Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2025-12-30 | -83.79 |
| 2025-12-29 | -83.09 |
| 2025-12-24 | -81.92 |
| 2025-12-23 | -81.92 |
| 2025-12-22 | -81.92 |
| 2025-12-19 | -80.75 |
| 2025-12-18 | -80.75 |
| 2025-12-17 | -80.75 |
| 2025-12-16 | -79.82 |
| 2025-12-15 | -79.82 |
| 2025-12-12 | -79.82 |
| 2025-12-11 | -79.82 |
| 2025-12-10 | -79.24 |
| 2025-12-09 | -79.12 |
| 2025-12-08 | -79.12 |
| 2025-12-05 | -79.59 |
| 2025-12-04 | -80.29 |
| 2025-12-03 | -81.10 |
| 2025-12-02 | -81.69 |
| 2025-12-01 | -81.69 |
| 2025-11-28 | -81.45 |
| 2025-11-27 | -81.34 |
| 2025-11-26 | -82.62 |
| 2025-11-25 | -81.45 |
| 2025-11-24 | -81.69 |
| 2025-11-21 | -81.34 |
| 2025-11-20 | -79.70 |
| 2025-11-19 | -79.70 |
| 2025-11-18 | -79.70 |
| 2025-11-17 | -79.70 |
| 2025-11-14 | -80.29 |
| 2025-11-13 | -80.29 |
| 2025-11-12 | -80.17 |
| 2025-11-11 | -79.94 |
| 2025-11-10 | -79.47 |
| 2025-11-07 | -78.89 |
| 2025-11-06 | -78.77 |
| 2025-11-05 | -78.77 |
| 2025-11-04 | -78.77 |
| 2025-11-03 | -78.77 |
| 2025-10-31 | -78.77 |
| 2025-10-30 | -78.77 |
| 2025-10-28 | -78.77 |
| 2025-10-27 | -77.72 |
| 2025-10-24 | -77.72 |
| 2025-10-23 | -77.72 |
| 2025-10-22 | -77.72 |
| 2025-10-21 | -77.60 |
| 2025-10-20 | -77.95 |
| 2025-10-17 | -77.60 |
| 2025-10-16 | -77.60 |
| 2025-10-15 | -78.42 |
| 2025-10-14 | -78.19 |
| 2025-10-13 | -78.54 |
| 2025-10-10 | -78.19 |
| 2025-10-09 | -78.19 |
| 2025-10-08 | -78.65 |
| 2025-10-06 | -78.65 |
| 2025-10-03 | -78.07 |
| 2025-10-02 | -78.07 |
| 2025-09-30 | -79.12 |
| 2025-09-29 | -79.00 |
| 2025-09-26 | -78.89 |
| 2025-09-25 | -78.89 |
| 2025-09-24 | -78.89 |
| 2025-09-23 | -78.89 |
| 2025-09-22 | -78.89 |
| 2025-09-19 | -78.89 |
| 2025-09-18 | -78.89 |
| 2025-09-17 | -77.49 |
| 2025-09-16 | -77.02 |
| 2025-09-15 | -77.72 |
| 2025-09-12 | -75.50 |
| 2025-09-11 | -75.50 |
| 2025-09-10 | -75.50 |
| 2025-09-09 | -75.50 |
| 2025-09-08 | -76.79 |
| 2025-09-05 | -76.79 |
| 2025-09-04 | -77.25 |
| 2025-09-03 | -76.79 |
| 2025-09-02 | -76.67 |
| 2025-09-01 | -76.67 |
| 2025-08-29 | -76.67 |
| 2025-08-28 | -76.55 |
| 2025-08-27 | -76.90 |
| 2025-08-26 | -75.50 |
| 2025-08-25 | -75.27 |
| 2025-08-22 | -75.27 |
| 2025-08-21 | -75.27 |
| 2025-08-20 | -75.27 |
| 2025-08-19 | -76.79 |
| 2025-08-18 | -76.55 |
| 2025-08-15 | -76.32 |
| 2025-08-14 | -75.50 |
| 2025-08-13 | -74.92 |
| 2025-08-12 | -74.92 |
| 2025-08-11 | -74.92 |
| 2025-08-08 | -75.50 |
| 2025-08-07 | -75.50 |
| 2025-08-06 | -76.09 |
| 2025-08-05 | -76.09 |
| 2025-08-04 | -76.67 |
| 2025-08-01 | -77.49 |
| 2025-07-31 | -77.25 |
| 2025-07-30 | -77.25 |
| 2025-07-29 | -77.25 |
| 2025-07-28 | -77.60 |
| 2025-07-25 | -77.60 |
| 2025-07-24 | -77.60 |
| 2025-07-23 | -76.32 |
| 2025-07-22 | -76.09 |
| 2025-07-21 | -75.74 |
| 2025-07-18 | -75.97 |
| 2025-07-17 | -75.04 |
| 2025-07-16 | -74.69 |
| 2025-07-15 | -75.15 |
| 2025-07-14 | -75.15 |
| 2025-07-11 | -75.62 |
| 2025-07-10 | -76.67 |
| 2025-07-09 | -76.67 |
| 2025-07-08 | -76.09 |
| 2025-07-07 | -76.09 |
| 2025-07-04 | -75.74 |
| 2025-07-03 | -75.62 |
| 2025-07-02 | -75.50 |
| 2025-06-30 | -75.39 |
| 2025-06-27 | -75.27 |
| 2025-06-26 | -75.27 |
| 2025-06-25 | -76.90 |
| 2025-06-24 | -76.79 |
| 2025-06-23 | -77.25 |
| 2025-06-20 | -75.15 |
| 2025-06-19 | -74.92 |
| 2025-06-18 | -74.80 |
| 2025-06-17 | -74.80 |
| 2025-06-16 | -75.85 |
| 2025-06-13 | -76.67 |
| 2025-06-12 | -76.09 |
| 2025-06-11 | -76.09 |
| 2025-06-10 | -76.09 |
| 2025-06-09 | -76.90 |
| 2025-06-06 | -76.44 |
| 2025-06-05 | -77.60 |
| 2025-06-04 | -77.84 |
| 2025-06-03 | -77.84 |
| 2025-06-02 | -79.47 |
| 2025-05-30 | -79.47 |
| 2025-05-29 | -77.37 |
| 2025-05-28 | -78.89 |
| 2025-05-27 | -78.77 |
| 2025-05-26 | -80.29 |
| 2025-05-23 | -80.29 |
| 2025-05-22 | -80.17 |
| 2025-05-21 | -80.05 |
| 2025-05-20 | -79.94 |
| 2025-05-19 | -79.47 |
| 2025-05-16 | -80.75 |
| 2025-05-15 | -78.89 |
| 2025-05-14 | -78.77 |
| 2025-05-13 | -78.77 |
| 2025-05-12 | -78.77 |
| 2025-05-09 | -78.77 |
| 2025-05-08 | -78.77 |
| 2025-05-07 | -78.77 |
| 2025-05-06 | -79.00 |
| 2025-05-02 | -78.65 |
| 2025-04-30 | -79.24 |
| 2025-04-29 | -80.99 |
| 2025-04-28 | -82.04 |
| 2025-04-25 | -82.04 |
| 2025-04-24 | -82.04 |
| 2025-04-23 | -82.04 |
| 2025-04-22 | -82.27 |
| 2025-04-17 | -81.92 |
| 2025-04-16 | -82.27 |
| 2025-04-15 | -82.27 |
| 2025-04-14 | -81.92 |
| 2025-04-11 | -81.69 |
| 2025-04-10 | -81.57 |
| 2025-04-09 | -81.10 |
| 2025-04-08 | -79.47 |
| 2025-04-07 | -79.47 |
| 2025-04-03 | -79.12 |
| 2025-04-02 | -78.77 |
| 2025-04-01 | -78.65 |
| 2025-03-31 | -78.65 |
| 2025-03-28 | -79.94 |
| 2025-03-27 | -79.94 |
| 2025-03-26 | -79.82 |
| 2025-03-25 | -80.05 |
| 2025-03-24 | -80.05 |
| 2025-03-21 | -80.05 |
| 2025-03-20 | -79.00 |
| 2025-03-19 | -79.12 |
| 2025-03-18 | -79.12 |
| 2025-03-17 | -79.24 |
| 2025-03-14 | -78.89 |
| 2025-03-13 | -80.05 |
| 2025-03-12 | -79.82 |
| 2025-03-11 | -79.24 |
| 2025-03-10 | -79.24 |
| 2025-03-07 | -79.24 |
| 2025-03-06 | -78.42 |
| 2025-03-05 | -78.42 |
| 2025-03-04 | -78.42 |
| 2025-03-03 | -78.42 |
| 2025-02-28 | -79.82 |
| 2025-02-27 | -78.42 |
| 2025-02-26 | -78.42 |
| 2025-02-25 | -79.59 |
| 2025-02-24 | -79.24 |
| 2025-02-21 | -78.89 |
| 2025-02-20 | -79.00 |
| 2025-02-19 | -79.24 |
| 2025-02-18 | -78.65 |
| 2025-02-17 | -77.25 |
| 2025-02-14 | -77.25 |
| 2025-02-13 | -79.12 |
| 2025-02-12 | -79.12 |
| 2025-02-11 | -78.89 |
| 2025-02-10 | -78.89 |
| 2025-02-07 | -79.00 |
| 2025-02-06 | -78.77 |
| 2025-02-05 | -79.70 |
| 2025-02-04 | -80.64 |
| 2025-02-03 | -79.35 |
| 2025-01-28 | -79.35 |
| 2025-01-27 | -79.35 |
| 2025-01-24 | -79.35 |
| 2025-01-23 | -79.35 |
| 2025-01-22 | -79.35 |
| 2025-01-21 | -79.35 |
| 2025-01-20 | -78.89 |
| 2025-01-17 | -76.20 |
| 2025-01-16 | -76.20 |
| 2025-01-15 | -77.60 |
| 2025-01-14 | -77.02 |
| 2025-01-13 | -77.95 |
| 2025-01-10 | -78.30 |
| 2025-01-09 | -78.54 |
| 2025-01-08 | -74.34 |
| 2025-01-07 | -74.80 |
| 2025-01-06 | -75.15 |
| 2025-01-03 | -76.90 |
| 2025-01-02 | -78.54 |
| 2024-12-31 | -78.54 |
| 2024-12-30 | -79.24 |
| 2024-12-27 | -79.24 |
| 2024-12-24 | -80.29 |
| 2024-12-23 | -80.05 |
| 2024-12-20 | -79.47 |
| 2024-12-19 | -78.89 |
| 2024-12-18 | -79.00 |
| 2024-12-17 | -80.99 |
| 2024-12-16 | -80.05 |
| 2024-12-13 | -79.94 |
| 2024-12-12 | -79.94 |
| 2024-12-11 | -80.29 |
| 2024-12-10 | -80.40 |
| 2024-12-09 | -80.17 |
| 2024-12-06 | -80.05 |
| 2024-12-05 | -81.10 |
| 2024-12-04 | -80.64 |
| 2024-12-03 | -80.64 |
| 2024-12-02 | -80.64 |
| 2024-11-29 | -80.64 |
| 2024-11-28 | -80.64 |
| 2024-11-27 | -80.64 |
| 2024-11-26 | -80.75 |
| 2024-11-25 | -80.75 |
| 2024-11-22 | -80.29 |
| 2024-11-21 | -79.94 |
| 2024-11-20 | -80.05 |
| 2024-11-19 | -79.82 |
| 2024-11-18 | -77.84 |
| 2024-11-15 | -77.72 |
| 2024-11-14 | -77.37 |
| 2024-11-13 | -77.72 |
| 2024-11-12 | -77.72 |
| 2024-11-11 | -77.72 |
| 2024-11-08 | -77.60 |
| 2024-11-07 | -77.25 |
| 2024-11-06 | -75.15 |
| 2024-11-05 | -75.04 |
| 2024-11-04 | -74.92 |
| 2024-11-01 | -75.15 |
| 2024-10-31 | -74.92 |
| 2024-10-30 | -74.57 |
| 2024-10-29 | -75.15 |
| 2024-10-28 | -76.44 |
| 2024-10-25 | -77.84 |
| 2024-10-24 | -77.37 |
| 2024-10-23 | -78.07 |
| 2024-10-22 | -74.80 |
| 2024-10-21 | -74.80 |
| 2024-10-18 | -74.57 |
| 2024-10-17 | -75.04 |
| 2024-10-16 | -75.04 |
| 2024-10-15 | -75.04 |
| 2024-10-14 | -74.80 |
| 2024-10-10 | -74.45 |
| 2024-10-09 | -74.34 |
| 2024-10-08 | -73.75 |
| 2024-10-07 | -74.34 |
| 2024-10-04 | -77.84 |
| 2024-10-03 | -78.89 |
| 2024-10-02 | -79.12 |
| 2024-09-30 | -79.24 |
| 2024-09-27 | -79.24 |
| 2024-09-26 | -78.89 |
| 2024-09-25 | -79.00 |
| 2024-09-24 | -79.00 |
| 2024-09-23 | -79.00 |
| 2024-09-20 | -79.47 |
| 2024-09-19 | -79.47 |
| 2024-09-17 | -78.77 |
| 2024-09-16 | -78.77 |
| 2024-09-13 | -78.77 |
| 2024-09-12 | -78.54 |
| 2024-09-11 | -78.54 |
| 2024-09-10 | -79.00 |
| 2024-09-09 | -79.00 |
| 2024-09-05 | -79.00 |
| 2024-09-04 | -79.00 |
| 2024-09-03 | -79.00 |
| 2024-09-02 | -78.07 |
| 2024-08-30 | -78.07 |
| 2024-08-29 | -78.07 |
| 2024-08-28 | -78.07 |
| 2024-08-27 | -78.07 |
| 2024-08-26 | -78.07 |
| 2024-08-23 | -78.07 |
| 2024-08-22 | -78.07 |
| 2024-08-21 | -75.50 |
| 2024-08-20 | -75.50 |
| 2024-08-19 | -75.50 |
| 2024-08-16 | -75.50 |
| 2024-08-15 | -75.50 |
| 2024-08-14 | -75.50 |
| 2024-08-13 | -75.50 |
| 2024-08-12 | -75.50 |
| 2024-08-09 | -75.50 |
| 2024-08-08 | -75.50 |
| 2024-08-07 | -75.50 |
| 2024-08-06 | -75.50 |
| 2024-08-05 | -75.50 |
| 2024-08-02 | -75.50 |
| 2024-08-01 | -75.50 |
| 2024-07-31 | -75.50 |
| 2024-07-30 | -75.50 |
| 2024-07-29 | -75.50 |
| 2024-07-26 | -75.50 |
| 2024-07-25 | -75.50 |
| 2024-07-24 | -75.50 |
| 2024-07-23 | -75.50 |
| 2024-07-22 | -75.50 |
| 2024-07-19 | -75.50 |
| 2024-07-18 | -74.92 |
| 2024-07-17 | -74.92 |
| 2024-07-16 | -76.09 |
| 2024-07-15 | -79.00 |
| 2024-07-12 | -78.89 |
| 2024-07-11 | -78.30 |
| 2024-07-10 | -77.25 |
| 2024-07-09 | -76.20 |
| 2024-07-08 | -74.92 |
| 2024-07-05 | -74.92 |
| 2024-07-04 | -74.92 |
| 2024-07-03 | -74.92 |
| 2024-07-02 | -74.92 |
| 2024-06-28 | -74.92 |
| 2024-06-27 | -74.92 |
| 2024-06-26 | -74.92 |
| 2024-06-25 | -74.92 |
| 2024-06-24 | -75.74 |
| 2024-06-21 | -75.74 |
| 2024-06-20 | -74.34 |
| 2024-06-19 | -74.34 |
| 2024-06-18 | -75.04 |
| 2024-06-17 | -75.04 |
| 2024-06-14 | -73.87 |
| 2024-06-13 | -73.75 |
| 2024-06-12 | -73.40 |
| 2024-06-11 | -73.05 |
| 2024-06-07 | -72.94 |
| 2024-06-06 | -72.94 |
| 2024-06-05 | -72.94 |
| 2024-06-04 | -72.82 |
| 2024-06-03 | -72.70 |
| 2024-05-31 | -72.70 |
| 2024-05-30 | -72.70 |
| 2024-05-29 | -72.70 |
| 2024-05-28 | -71.65 |
| 2024-05-27 | -72.12 |
| 2024-05-24 | -72.12 |
| 2024-05-23 | -72.12 |
| 2024-05-22 | -72.12 |
| 2024-05-21 | -70.84 |
| 2024-05-20 | -70.84 |
| 2024-05-17 | -70.84 |
| 2024-05-16 | -71.19 |
| 2024-05-14 | -71.19 |
| 2024-05-13 | -71.19 |
| 2024-05-10 | -71.19 |
| 2024-05-09 | -70.95 |
| 2024-05-08 | -71.65 |
| 2024-05-07 | -71.07 |
| 2024-05-06 | -71.07 |
| 2024-05-03 | -73.64 |
| 2024-05-02 | -70.95 |
| 2024-04-30 | -71.07 |
| 2024-04-29 | -73.29 |
| 2024-04-26 | -70.95 |
| 2024-04-25 | -70.95 |
| 2024-04-24 | -70.95 |
| 2024-04-23 | -72.24 |
| 2024-04-22 | -70.84 |
| 2024-04-19 | -70.84 |
| 2024-04-18 | -70.84 |
| 2024-04-17 | -70.84 |
| 2024-04-16 | -74.69 |
| 2024-04-15 | -74.57 |
| 2024-04-12 | -74.57 |
| 2024-04-11 | -73.75 |
| 2024-04-10 | -74.34 |
| 2024-04-09 | -74.34 |
| 2024-04-08 | -74.22 |
| 2024-04-05 | -74.45 |
| 2024-04-03 | -73.87 |
| 2024-04-02 | -73.87 |
| 2024-03-28 | -73.75 |
| 2024-03-27 | -73.52 |
| 2024-03-26 | -73.40 |
| 2024-03-25 | -72.12 |
| 2024-03-22 | -71.89 |
| 2024-03-21 | -71.89 |
| 2024-03-20 | -71.89 |
| 2024-03-19 | -72.70 |
| 2024-03-18 | -72.24 |
| 2024-03-15 | -72.12 |
| 2024-03-14 | -72.12 |
| 2024-03-13 | -72.12 |
| 2024-03-12 | -72.12 |
| 2024-03-11 | -73.40 |
| 2024-03-08 | -70.95 |
| 2024-03-07 | -71.77 |
| 2024-03-06 | -71.77 |
| 2024-03-05 | -71.77 |
| 2024-03-04 | -71.77 |
| 2024-03-01 | -71.77 |
| 2024-02-29 | -71.77 |
| 2024-02-28 | -71.77 |
| 2024-02-27 | -71.77 |
| 2024-02-26 | -71.77 |
| 2024-02-23 | -71.77 |
| 2024-02-22 | -71.77 |
| 2024-02-21 | -72.94 |
| 2024-02-20 | -72.94 |
| 2024-02-19 | -72.82 |
| 2024-02-16 | -73.40 |
| 2024-02-15 | -73.17 |
| 2024-02-14 | -72.94 |
| 2024-02-09 | -72.35 |
| 2024-02-08 | -73.52 |
| 2024-02-07 | -71.89 |
| 2024-02-06 | -73.87 |
| 2024-02-05 | -72.82 |
| 2024-02-02 | -69.67 |
| 2024-02-01 | -69.67 |
| 2024-01-31 | -70.25 |
| 2024-01-30 | -70.25 |
| 2024-01-29 | -70.25 |
| 2024-01-26 | -70.84 |
| 2024-01-25 | -72.94 |
| 2024-01-24 | -72.82 |
| 2024-01-23 | -72.82 |
| 2024-01-22 | -72.70 |
| 2024-01-19 | -73.99 |
| 2024-01-18 | -73.29 |
| 2024-01-17 | -73.40 |
| 2024-01-16 | -73.40 |
| 2024-01-15 | -73.05 |
| 2024-01-12 | -72.12 |
| 2024-01-11 | -72.12 |
| 2024-01-10 | -69.67 |
| 2024-01-09 | -70.25 |
| 2024-01-08 | -70.25 |
| 2024-01-05 | -70.25 |
| 2024-01-04 | -69.67 |
| 2024-01-03 | -69.67 |
| 2024-01-02 | -69.67 |
| 2023-12-29 | -69.67 |
| 2023-12-28 | -69.67 |
| 2023-12-27 | -70.84 |
| 2023-12-22 | -69.67 |
| 2023-12-21 | -69.67 |
| 2023-12-20 | -71.07 |
| 2023-12-19 | -70.84 |
| 2023-12-18 | -70.84 |
| 2023-12-15 | -70.84 |
| 2023-12-14 | -70.84 |
| 2023-12-13 | -71.89 |
| 2023-12-12 | -71.89 |
| 2023-12-11 | -71.89 |
| 2023-12-08 | -71.89 |
| 2023-12-07 | -71.89 |
| 2023-12-06 | -71.89 |
| 2023-12-05 | -71.89 |
| 2023-12-04 | -71.89 |
| 2023-12-01 | -70.84 |
| 2023-11-30 | -69.67 |
| 2023-11-29 | -69.67 |
| 2023-11-28 | -69.67 |
| 2023-11-27 | -69.67 |
| 2023-11-24 | -69.67 |
| 2023-11-23 | -69.67 |
| 2023-11-22 | -69.67 |
| 2023-11-21 | -69.09 |
| 2023-11-20 | -68.50 |
| 2023-11-17 | -68.50 |
| 2023-11-16 | -68.50 |
| 2023-11-15 | -68.50 |
| 2023-11-14 | -68.50 |
| 2023-11-13 | -67.92 |
| 2023-11-10 | -67.92 |
| 2023-11-09 | -67.92 |
| 2023-11-08 | -68.50 |
| 2023-11-07 | -67.92 |
| 2023-11-06 | -67.92 |
| 2023-11-03 | -67.34 |
| 2023-11-02 | -66.75 |
| 2023-11-01 | -67.92 |
| 2023-10-31 | -72.00 |
| 2023-10-30 | -72.00 |
| 2023-10-27 | -72.00 |
| 2023-10-26 | -71.89 |
| 2023-10-25 | -71.89 |
| 2023-10-24 | -69.09 |
| 2023-10-20 | -69.09 |
| 2023-10-19 | -69.09 |
| 2023-10-18 | -69.09 |
| 2023-10-17 | -67.92 |
| 2023-10-16 | -67.92 |
| 2023-10-13 | -67.92 |
| 2023-10-12 | -69.67 |
| 2023-10-11 | -68.50 |
| 2023-10-10 | -69.67 |
| 2023-10-09 | -71.42 |
| 2023-10-06 | -70.25 |
| 2023-10-05 | -71.42 |
| 2023-10-04 | -69.67 |
| 2023-10-03 | -70.95 |
| 2023-09-29 | -70.95 |
| 2023-09-28 | -70.95 |
| 2023-09-27 | -70.95 |
| 2023-09-26 | -71.89 |
| 2023-09-25 | -71.07 |
| 2023-09-22 | -71.07 |
| 2023-09-21 | -71.07 |
| 2023-09-20 | -70.25 |
| 2023-09-19 | -70.25 |
| 2023-09-18 | -70.25 |
| 2023-09-15 | -70.25 |
| 2023-09-14 | -70.25 |
| 2023-09-13 | -69.67 |
| 2023-09-12 | -69.67 |
| 2023-09-11 | -69.67 |
| 2023-09-07 | -69.67 |
| 2023-09-06 | -67.92 |
| 2023-09-05 | -67.92 |
| 2023-09-04 | -67.92 |
| 2023-08-31 | -69.67 |
| 2023-08-30 | -69.67 |
| 2023-08-29 | -70.84 |
| 2023-08-28 | -71.30 |
| 2023-08-25 | -69.67 |
| 2023-08-24 | -69.67 |
| 2023-08-23 | -66.75 |
| 2023-08-22 | -66.75 |
| 2023-08-21 | -68.50 |
| 2023-08-18 | -67.34 |
| 2023-08-17 | -67.92 |
| 2023-08-16 | -67.34 |
| 2023-08-15 | -67.34 |
| 2023-08-14 | -67.34 |
| 2023-08-11 | -65.59 |
| 2023-08-10 | -65.59 |
| 2023-08-09 | -67.34 |
| 2023-08-08 | -65.59 |
| 2023-08-07 | -65.59 |
| 2023-08-04 | -63.84 |
| 2023-08-03 | -67.34 |
| 2023-08-02 | -66.17 |
| 2023-08-01 | -66.75 |
| 2023-07-31 | -66.17 |
| 2023-07-28 | -66.17 |
| 2023-07-27 | -67.92 |
| 2023-07-26 | -67.92 |
| 2023-07-25 | -67.92 |
| 2023-07-24 | -67.34 |
| 2023-07-21 | -65.59 |
| 2023-07-20 | -65.59 |
| 2023-07-19 | -66.75 |
| 2023-07-18 | -65.59 |
| 2023-07-14 | -66.17 |
| 2023-07-13 | -65.59 |
| 2023-07-12 | -65.59 |
| 2023-07-11 | -65.59 |
| 2023-07-10 | -66.17 |
| 2023-07-07 | -65.59 |
| 2023-07-06 | -65.59 |
| 2023-07-05 | -66.75 |
| 2023-07-04 | -66.75 |
| 2023-07-03 | -66.75 |
| 2023-06-30 | -66.17 |
| 2023-06-29 | -66.17 |
| 2023-06-28 | -66.17 |
| 2023-06-27 | -65.59 |
| 2023-06-26 | -65.59 |
| 2023-06-23 | -65.00 |
| 2023-06-21 | -66.17 |
| 2023-06-20 | -66.17 |
| 2023-06-19 | -65.59 |
| 2023-06-16 | -65.00 |
| 2023-06-15 | -64.42 |
| 2023-06-14 | -64.42 |
| 2023-06-13 | -63.25 |
| 2023-06-12 | -65.00 |
| 2023-06-09 | -65.59 |
| 2023-06-08 | -66.17 |
| 2023-06-07 | -67.92 |
| 2023-06-06 | -66.75 |
| 2023-06-05 | -66.17 |
| 2023-06-02 | -66.17 |
| 2023-06-01 | -65.59 |
| 2023-05-31 | -66.17 |
| 2023-05-30 | -65.59 |
| 2023-05-29 | -65.00 |
| 2023-05-25 | -65.00 |
| 2023-05-24 | -66.17 |
| 2023-05-23 | -66.17 |
| 2023-05-22 | -66.17 |
| 2023-05-19 | -67.34 |
| 2023-05-18 | -65.59 |
| 2023-05-17 | -65.59 |
| 2023-05-16 | -65.00 |
| 2023-05-15 | -65.59 |
| 2023-05-12 | -66.17 |
| 2023-05-11 | -66.17 |
| 2023-05-10 | -65.59 |
| 2023-05-09 | -65.00 |
| 2023-05-08 | -64.42 |
| 2023-05-05 | -64.42 |
| 2023-05-04 | -65.00 |
| 2023-05-03 | -66.17 |
| 2023-05-02 | -67.92 |
| 2023-04-28 | -66.75 |
| 2023-04-27 | -67.34 |
| 2023-04-26 | -67.34 |
| 2023-04-25 | -63.84 |
| 2023-04-24 | -63.84 |
| 2023-04-21 | -63.84 |
| 2023-04-20 | -63.84 |
| 2023-04-19 | -63.25 |
| 2023-04-18 | -63.25 |
| 2023-04-17 | -63.25 |
| 2023-04-14 | -63.25 |
| 2023-04-13 | -63.25 |
| 2023-04-12 | -63.25 |
| 2023-04-11 | -63.84 |
| 2023-04-06 | -63.25 |
| 2023-04-04 | -63.25 |
| 2023-04-03 | -63.25 |
| 2023-03-31 | -63.25 |
| 2023-03-30 | -63.25 |
| 2023-03-29 | -65.00 |
| 2023-03-28 | -65.00 |
| 2023-03-27 | -65.00 |
| 2023-03-24 | -65.00 |
| 2023-03-23 | -65.00 |
| 2023-03-22 | -65.00 |
| 2023-03-21 | -64.42 |
| 2023-03-20 | -63.25 |
| 2023-03-17 | -63.25 |
| 2023-03-16 | -62.67 |
| 2023-03-15 | -62.09 |
| 2023-03-14 | -63.84 |
| 2023-03-13 | -63.84 |
| 2023-03-10 | -63.25 |
| 2023-03-09 | -62.09 |
| 2023-03-08 | -60.92 |
| 2023-03-07 | -65.00 |
| 2023-03-06 | -61.50 |
| 2023-03-03 | -61.50 |
| 2023-03-02 | -60.92 |
| 2023-03-01 | -60.34 |
| 2023-02-28 | -59.76 |
| 2023-02-27 | -59.76 |
| 2023-02-24 | -60.92 |
| 2023-02-23 | -60.92 |
| 2023-02-22 | -60.92 |
| 2023-02-21 | -60.92 |
| 2023-02-20 | -60.34 |
| 2023-02-17 | -60.34 |
| 2023-02-16 | -60.92 |
| 2023-02-15 | -61.50 |
| 2023-02-14 | -61.50 |
| 2023-02-13 | -63.84 |
| 2023-02-10 | -65.00 |
| 2023-02-09 | -65.00 |
| 2023-02-08 | -63.25 |
| 2023-02-07 | -64.42 |
| 2023-02-06 | -59.76 |
| 2023-02-03 | -61.50 |
| 2023-02-02 | -61.50 |
| 2023-02-01 | -61.50 |
| 2023-01-31 | -60.92 |
| 2023-01-30 | -59.76 |
| 2023-01-27 | -59.76 |
| 2023-01-26 | -58.59 |
| 2023-01-20 | -60.34 |
| 2023-01-19 | -60.34 |
| 2023-01-18 | -62.67 |
| 2023-01-17 | -62.67 |
| 2023-01-16 | -62.67 |
| 2023-01-13 | -62.67 |
| 2023-01-12 | -64.42 |
| 2023-01-11 | -61.50 |
| 2023-01-10 | -61.50 |
| 2023-01-09 | -61.50 |
| 2023-01-06 | -61.50 |
| 2023-01-05 | -60.92 |
| 2023-01-04 | -60.92 |
| 2023-01-03 | -60.92 |
| 2022-12-30 | -64.42 |
| 2022-12-29 | -63.25 |
| 2022-12-28 | -66.17 |
| 2022-12-23 | -65.59 |
| 2022-12-22 | -65.59 |
| 2022-12-21 | -63.84 |
| 2022-12-20 | -63.25 |
| 2022-12-19 | -59.17 |
| 2022-12-16 | -59.17 |
| 2022-12-15 | -59.17 |
| 2022-12-14 | -59.17 |
| 2022-12-13 | -59.17 |
| 2022-12-12 | -60.92 |
| 2022-12-09 | -62.67 |
| 2022-12-08 | -60.92 |
| 2022-12-07 | -60.34 |
| 2022-12-06 | -61.50 |
| 2022-12-05 | -62.09 |
| 2022-12-02 | -61.50 |
| 2022-12-01 | -60.34 |
| 2022-11-30 | -60.34 |
| 2022-11-29 | -60.34 |
| 2022-11-28 | -62.09 |
| 2022-11-25 | -62.09 |
| 2022-11-24 | -62.09 |
| 2022-11-23 | -61.50 |
| 2022-11-22 | -62.09 |
| 2022-11-21 | -60.92 |
| 2022-11-18 | -59.76 |
| 2022-11-17 | -61.50 |
| 2022-11-16 | -62.09 |
| 2022-11-15 | -59.17 |
| 2022-11-14 | -53.34 |
| 2022-11-11 | -54.51 |
| 2022-11-10 | -57.42 |
| 2022-11-09 | -59.17 |
| 2022-11-08 | -58.59 |
| 2022-11-07 | -58.59 |
| 2022-11-04 | -59.76 |
| 2022-11-03 | -59.17 |
| 2022-11-02 | -62.09 |
| 2022-11-01 | -60.34 |
| 2022-10-31 | -62.09 |
| 2022-10-28 | -60.92 |
| 2022-10-27 | -60.34 |
| 2022-10-26 | -60.34 |
| 2022-10-25 | -60.34 |
| 2022-10-24 | -60.92 |
| 2022-10-21 | -60.92 |
| 2022-10-20 | -58.01 |
| 2022-10-19 | -56.84 |
| 2022-10-18 | -55.09 |
| 2022-10-17 | -58.01 |
| 2022-10-14 | -58.59 |
| 2022-10-13 | -60.92 |
| 2022-10-12 | -62.67 |
| 2022-10-11 | -56.26 |
| 2022-10-10 | -56.26 |
| 2022-10-07 | -56.26 |
| 2022-10-06 | -56.26 |
| 2022-10-05 | -58.01 |
| 2022-10-03 | -55.67 |
| 2022-09-30 | -55.67 |
| 2022-09-29 | -55.09 |
| 2022-09-28 | -55.09 |
| 2022-09-27 | -55.09 |
| 2022-09-26 | -55.09 |
| 2022-09-23 | -55.67 |
| 2022-09-22 | -57.42 |
| 2022-09-21 | -57.42 |
| 2022-09-20 | -56.26 |
| 2022-09-19 | -55.09 |
| 2022-09-16 | -53.92 |
| 2022-09-15 | -53.92 |
| 2022-09-14 | -53.92 |
| 2022-09-13 | -53.92 |
| 2022-09-09 | -54.51 |
| 2022-09-08 | -55.67 |
| 2022-09-07 | -54.51 |
| 2022-09-06 | -57.42 |
| 2022-09-05 | -56.26 |
| 2022-09-02 | -58.01 |
| 2022-09-01 | -55.67 |
| 2022-08-31 | -55.09 |
| 2022-08-30 | -55.09 |
| 2022-08-29 | -55.09 |
| 2022-08-26 | -56.84 |
| 2022-08-25 | -60.92 |
| 2022-08-24 | -60.92 |
| 2022-08-23 | -59.76 |
| 2022-08-22 | -59.76 |
| 2022-08-19 | -59.76 |
| 2022-08-18 | -59.76 |
| 2022-08-17 | -59.76 |
| 2022-08-16 | -59.76 |
| 2022-08-15 | -59.17 |
| 2022-08-12 | -57.42 |
| 2022-08-11 | -59.17 |
| 2022-08-10 | -60.92 |
| 2022-08-09 | -65.00 |
| 2022-08-08 | -65.00 |
| 2022-08-05 | -65.00 |
| 2022-08-04 | -65.00 |
| 2022-08-03 | -66.17 |
| 2022-08-02 | -65.59 |
| 2022-08-01 | -64.42 |
| 2022-07-29 | -63.84 |
| 2022-07-28 | -63.84 |
| 2022-07-27 | -61.50 |
| 2022-07-26 | -61.50 |
| 2022-07-25 | -59.76 |
| 2022-07-22 | -59.76 |
| 2022-07-21 | -55.67 |
| 2022-07-20 | -55.67 |
| 2022-07-19 | -55.67 |
| 2022-07-18 | -55.67 |
| 2022-07-15 | -56.84 |
| 2022-07-14 | -56.84 |
| 2022-07-13 | -56.84 |
| 2022-07-12 | -56.26 |
| 2022-07-11 | -55.09 |
| 2022-07-08 | -55.67 |
| 2022-07-07 | -55.09 |
| 2022-07-06 | -55.09 |
| 2022-07-05 | -54.51 |
| 2022-07-04 | -54.51 |
| 2022-06-30 | -54.51 |
| 2022-06-29 | -54.51 |
| 2022-06-28 | -52.17 |
| 2022-06-27 | -52.17 |
| 2022-06-24 | -56.26 |
| 2022-06-23 | -55.09 |
| 2022-06-22 | -55.09 |
| 2022-06-21 | -54.51 |
| 2022-06-20 | -54.51 |
| 2022-06-17 | -54.51 |
| 2022-06-16 | -56.26 |
| 2022-06-15 | -56.26 |
| 2022-06-14 | -56.26 |
| 2022-06-13 | -56.26 |
| 2022-06-10 | -56.26 |
| 2022-06-09 | -56.26 |
| 2022-06-08 | -56.26 |
| 2022-06-07 | -55.09 |
| 2022-06-06 | -55.09 |
| 2022-06-02 | -55.09 |
| 2022-06-01 | -55.09 |
| 2022-05-31 | -55.09 |
| 2022-05-30 | -55.09 |
| 2022-05-27 | -55.09 |
| 2022-05-26 | -55.09 |
| 2022-05-25 | -54.51 |
| 2022-05-24 | -54.51 |
| 2022-05-23 | -55.09 |
| 2022-05-20 | -55.67 |
| 2022-05-19 | -58.59 |
| 2022-05-18 | -57.42 |
| 2022-05-17 | -57.42 |
| 2022-05-16 | -56.84 |
| 2022-05-13 | -59.17 |
| 2022-05-12 | -59.17 |
| 2022-05-11 | -57.42 |
| 2022-05-10 | -57.42 |
| 2022-05-06 | -57.42 |
| 2022-05-05 | -57.42 |
| 2022-05-04 | -58.59 |
| 2022-05-03 | -59.76 |
| 2022-04-29 | -59.76 |
| 2022-04-28 | -59.76 |
| 2022-04-27 | -58.01 |
| 2022-04-26 | -58.01 |
| 2022-04-25 | -58.01 |
| 2022-04-22 | -56.84 |
| 2022-04-21 | -56.26 |
| 2022-04-20 | -56.84 |
| 2022-04-19 | -56.26 |
| 2022-04-14 | -56.26 |
| 2022-04-13 | -55.67 |
| 2022-04-12 | -54.51 |
| 2022-04-11 | -54.51 |
| 2022-04-08 | -54.51 |
| 2022-04-07 | -55.67 |
| 2022-04-06 | -57.42 |
| 2022-04-04 | -53.34 |
| 2022-04-01 | -53.92 |
| 2022-03-31 | -58.01 |
| 2022-03-30 | -57.42 |
| 2022-03-29 | -57.42 |
| 2022-03-28 | -57.42 |
| 2022-03-25 | -55.67 |
| 2022-03-24 | -52.76 |
| 2022-03-23 | -52.76 |
| 2022-03-22 | -52.17 |
| 2022-03-21 | -52.17 |
| 2022-03-18 | -53.34 |
| 2022-03-17 | -53.34 |
| 2022-03-16 | -54.51 |
| 2022-03-15 | -53.92 |
| 2022-03-14 | -54.51 |
| 2022-03-11 | -58.59 |
| 2022-03-10 | -57.42 |
| 2022-03-09 | -56.26 |
| 2022-03-08 | -59.76 |
| 2022-03-07 | -59.76 |
| 2022-03-04 | -58.59 |
| 2022-03-03 | -57.42 |
| 2022-03-02 | -59.17 |
| 2022-03-01 | -58.01 |
| 2022-02-28 | -55.67 |
| 2022-02-25 | -56.26 |
| 2022-02-24 | -56.26 |
| 2022-02-23 | -56.26 |
| 2022-02-22 | -55.67 |
| 2022-02-21 | -56.26 |
| 2022-02-18 | -56.26 |
| 2022-02-17 | -55.67 |
| 2022-02-16 | -55.67 |
| 2022-02-15 | -55.67 |
| 2022-02-14 | -55.67 |
| 2022-02-11 | -55.67 |
| 2022-02-10 | -53.92 |
| 2022-02-09 | -53.92 |
| 2022-02-08 | -54.51 |
| 2022-02-07 | -52.76 |
| 2022-02-04 | -52.76 |
| 2022-01-31 | -53.34 |
| 2022-01-28 | -53.34 |
| 2022-01-27 | -53.34 |
| 2022-01-26 | -53.34 |
| 2022-01-25 | -53.34 |
| 2022-01-24 | -55.09 |
| 2022-01-21 | -52.76 |
| 2022-01-20 | -51.59 |
| 2022-01-19 | -52.76 |
| 2022-01-18 | -52.76 |
| 2022-01-17 | -52.76 |
| 2022-01-14 | -52.76 |
| 2022-01-13 | -52.76 |
| 2022-01-12 | -53.34 |
| 2022-01-11 | -52.17 |
| 2022-01-10 | -51.01 |
| 2022-01-07 | -52.76 |
| 2022-01-06 | -48.67 |
| 2022-01-05 | -48.67 |
| 2022-01-04 | -51.01 |
| 2022-01-03 | -53.34 |
| 2021-12-31 | -53.92 |
| 2021-12-30 | -53.92 |
| 2021-12-29 | -50.42 |
| 2021-12-28 | -51.01 |
| 2021-12-24 | -47.51 |
| 2021-12-23 | -40.51 |
| 2021-12-22 | -45.17 |
| 2021-12-21 | -47.51 |
| 2021-12-20 | -51.01 |
| 2021-12-17 | -51.01 |
| 2021-12-16 | -51.01 |
| 2021-12-15 | -52.76 |
| 2021-12-14 | -52.76 |
| 2021-12-13 | -51.01 |
| 2021-12-10 | -51.01 |
| 2021-12-09 | -49.84 |
| 2021-12-08 | -51.59 |
| 2021-12-07 | -52.17 |
| 2021-12-06 | -51.59 |
| 2021-12-03 | -52.17 |
| 2021-12-02 | -52.17 |
| 2021-12-01 | -51.01 |
| 2021-11-30 | -51.01 |
| 2021-11-29 | -51.01 |
| 2021-11-26 | -49.84 |
| 2021-11-25 | -48.67 |
| 2021-11-24 | -47.51 |
| 2021-11-23 | -49.84 |
| 2021-11-22 | -44.01 |
| 2021-11-19 | -48.09 |
| 2021-11-18 | -48.09 |
| 2021-11-17 | -44.59 |
| 2021-11-16 | -44.01 |
| 2021-11-15 | -44.01 |
| 2021-11-12 | -44.01 |
| 2021-11-11 | -44.01 |
| 2021-11-10 | -45.17 |
| 2021-11-09 | -44.01 |
| 2021-11-08 | -44.01 |
| 2021-11-05 | -45.17 |
| 2021-11-04 | -43.42 |
| 2021-11-03 | -42.84 |
| 2021-11-02 | -45.76 |
| 2021-11-01 | -47.51 |
| 2021-10-29 | -47.51 |
| 2021-10-28 | -49.84 |
| 2021-10-27 | -52.17 |
| 2021-10-26 | -56.26 |
| 2021-10-25 | -56.26 |
| 2021-10-22 | -44.01 |
| 2021-10-21 | -49.26 |
| 2021-10-20 | -46.92 |
| 2021-10-19 | -46.92 |
| 2021-10-18 | -46.92 |
| 2021-10-15 | -47.51 |
| 2021-10-12 | -46.92 |
| 2021-10-11 | -45.76 |
| 2021-10-08 | -46.92 |
| 2021-10-07 | -45.76 |
| 2021-10-06 | -47.51 |
| 2021-10-05 | -42.84 |
| 2021-10-04 | -49.84 |
| 2021-09-30 | -49.84 |
| 2021-09-29 | -49.26 |
| 2021-09-28 | -48.67 |
| 2021-09-27 | -49.26 |
| 2021-09-24 | -48.67 |
| 2021-09-23 | -48.67 |
| 2021-09-21 | -48.67 |
| 2021-09-20 | -51.59 |
| 2021-09-17 | -46.34 |
| 2021-09-16 | -46.34 |
| 2021-09-15 | -45.17 |
| 2021-09-14 | -45.17 |
| 2021-09-13 | -44.59 |
| 2021-09-10 | -41.67 |
| 2021-09-09 | -44.01 |
| 2021-09-08 | -42.84 |
| 2021-09-07 | -43.42 |
| 2021-09-06 | -47.51 |
| 2021-09-03 | -51.01 |
| 2021-09-02 | -48.67 |
| 2021-09-01 | -47.51 |
| 2021-08-31 | -47.51 |
| 2021-08-30 | -45.76 |
| 2021-08-27 | -44.59 |
| 2021-08-26 | -42.84 |
| 2021-08-25 | -41.67 |
| 2021-08-24 | -44.01 |
| 2021-08-23 | -42.84 |
| 2021-08-20 | -42.84 |
| 2021-08-19 | -43.42 |
| 2021-08-18 | -42.26 |
| 2021-08-17 | -42.26 |
| 2021-08-16 | -42.26 |
| 2021-08-13 | -42.26 |
| 2021-08-12 | -43.42 |
| 2021-08-11 | -42.26 |
| 2021-08-10 | -44.01 |
| 2021-08-09 | -48.67 |
| 2021-08-06 | -48.67 |
| 2021-08-05 | -49.84 |
| 2021-08-04 | -48.67 |
| 2021-08-03 | -48.09 |
| 2021-08-02 | -49.84 |
| 2021-07-30 | -48.09 |
| 2021-07-29 | -47.51 |
| 2021-07-28 | -42.84 |
| 2021-07-27 | -46.92 |
| 2021-07-26 | -48.67 |
| 2021-07-23 | -46.34 |
| 2021-07-22 | -44.01 |
| 2021-07-21 | -45.17 |
| 2021-07-20 | -49.26 |
| 2021-07-19 | -39.34 |
| 2021-07-16 | -40.51 |
| 2021-07-15 | -41.67 |
| 2021-07-14 | -42.84 |
| 2021-07-13 | -41.67 |
| 2021-07-12 | -42.84 |
| 2021-07-09 | -42.84 |
| 2021-07-08 | -43.42 |
| 2021-07-07 | -43.42 |
| 2021-07-06 | -41.67 |
| 2021-07-05 | -40.51 |
| 2021-07-02 | -41.67 |
| 2021-06-30 | -40.51 |
| 2021-06-29 | -40.51 |
| 2021-06-28 | -39.34 |
| 2021-06-25 | -41.67 |
| 2021-06-24 | -41.67 |
| 2021-06-23 | -40.51 |
| 2021-06-22 | -39.34 |
| 2021-06-21 | -38.17 |
| 2021-06-18 | -40.51 |
| 2021-06-17 | -42.84 |
| 2021-06-16 | -42.84 |
| 2021-06-15 | -40.51 |
| 2021-06-11 | -39.34 |
| 2021-06-10 | -40.51 |
| 2021-06-09 | -45.76 |
| 2021-06-08 | -45.17 |
| 2021-06-07 | -45.17 |
| 2021-06-04 | -44.59 |
| 2021-06-03 | -43.42 |
| 2021-06-02 | -43.42 |
| 2021-06-01 | -43.42 |
| 2021-05-31 | -37.01 |
| 2021-05-28 | -35.84 |
| 2021-05-27 | -35.84 |
| 2021-05-26 | -37.01 |
| 2021-05-25 | -35.84 |
| 2021-05-24 | -31.18 |
| 2021-05-21 | -33.51 |
| 2021-05-20 | -30.01 |
| 2021-05-18 | -28.84 |
| 2021-05-17 | -30.01 |
| 2021-05-14 | -27.68 |
| 2021-05-13 | -27.68 |
| 2021-05-12 | -30.01 |
| 2021-05-11 | -27.68 |
| 2021-05-10 | -27.68 |
| 2021-05-07 | -26.51 |
| 2021-05-06 | -26.51 |
| 2021-05-05 | -27.68 |
| 2021-05-04 | -28.84 |
| 2021-05-03 | -30.01 |
| 2021-04-30 | -30.01 |
| 2021-04-29 | -33.51 |
| 2021-04-28 | -31.18 |
| 2021-04-27 | -31.18 |
| 2021-04-26 | -32.34 |
| 2021-04-23 | -31.18 |
| 2021-04-22 | -32.34 |
| 2021-04-21 | -30.01 |
| 2021-04-20 | -33.51 |
| 2021-04-19 | -27.68 |
| 2021-04-16 | -38.17 |
| 2021-04-15 | -32.34 |
| 2021-04-14 | -33.51 |
| 2021-04-13 | -30.01 |
| 2021-04-12 | -35.84 |
| 2021-04-09 | -45.17 |
| 2021-04-08 | -44.01 |
| 2021-04-07 | -47.51 |
| 2021-04-01 | -51.01 |
| 2021-03-31 | -51.59 |
| 2021-03-30 | -51.59 |
| 2021-03-29 | -51.59 |
| 2021-03-26 | -51.59 |
| 2021-03-25 | -51.01 |
| 2021-03-24 | -50.42 |
| 2021-03-23 | -50.42 |
| 2021-03-22 | -51.01 |
| 2021-03-19 | -53.34 |
| 2021-03-18 | -49.84 |
| 2021-03-17 | -49.84 |
| 2021-03-16 | -49.26 |
| 2021-03-15 | -49.84 |
| 2021-03-12 | -51.01 |
| 2021-03-11 | -52.17 |
| 2021-03-10 | -51.59 |
| 2021-03-09 | -51.59 |
| 2021-03-08 | -52.17 |
| 2021-03-05 | -52.17 |
| 2021-03-04 | -52.76 |
| 2021-03-03 | -51.01 |
| 2021-03-02 | -50.42 |
| 2021-03-01 | -49.84 |
| 2021-02-26 | -52.76 |
| 2021-02-25 | -53.92 |
| 2021-02-24 | -56.26 |
| 2021-02-23 | -55.09 |
| 2021-02-22 | -56.84 |
| 2021-02-19 | -58.01 |
| 2021-02-18 | -57.42 |
| 2021-02-17 | -56.26 |
| 2021-02-16 | -56.26 |
| 2021-02-11 | -58.01 |
| 2021-02-10 | -58.01 |
| 2021-02-09 | -57.42 |
| 2021-02-08 | -57.42 |
| 2021-02-05 | -56.84 |
| 2021-02-04 | -55.67 |
| 2021-02-03 | -56.84 |
| 2021-02-02 | -56.84 |
| 2021-02-01 | -55.67 |
| 2021-01-29 | -55.67 |
| 2021-01-28 | -54.51 |
| 2021-01-27 | -55.67 |
| 2021-01-26 | -56.84 |
| 2021-01-25 | -56.84 |
| 2021-01-22 | -56.26 |
| 2021-01-21 | -55.67 |
| 2021-01-20 | -55.09 |
| 2021-01-19 | -53.92 |
| 2021-01-18 | -53.34 |
| 2021-01-15 | -54.51 |
| 2021-01-14 | -55.67 |
| 2021-01-13 | -52.76 |
| 2021-01-12 | -54.51 |
| 2021-01-11 | -55.67 |
| 2021-01-08 | -57.42 |
| 2021-01-07 | -54.51 |
| 2021-01-06 | -55.67 |
| 2021-01-05 | -55.67 |
| 2021-01-04 | -57.42 |
| 2020-12-31 | -56.84 |
| 2020-12-30 | -56.84 |
| 2020-12-29 | -56.84 |
| 2020-12-28 | -56.26 |
| 2020-12-24 | -55.67 |
| 2020-12-23 | -54.51 |
| 2020-12-22 | -55.09 |
| 2020-12-21 | -54.51 |
| 2020-12-18 | -55.67 |
| 2020-12-17 | -55.67 |
| 2020-12-16 | -54.51 |
| 2020-12-15 | -54.51 |
| 2020-12-14 | -56.26 |
| 2020-12-11 | -56.26 |
| 2020-12-10 | -57.42 |
| 2020-12-09 | -56.84 |
| 2020-12-08 | -56.84 |
| 2020-12-07 | -58.01 |
| 2020-12-04 | -61.50 |
| 2020-12-03 | -60.92 |
| 2020-12-02 | -60.92 |
| 2020-12-01 | -60.92 |
| 2020-11-30 | -62.09 |
| 2020-11-27 | -60.34 |
| 2020-11-26 | -60.92 |
| 2020-11-25 | -60.92 |
| 2020-11-24 | -60.92 |
| 2020-11-23 | -60.34 |
| 2020-11-20 | -60.92 |
| 2020-11-19 | -60.34 |
| 2020-11-18 | -59.76 |
| 2020-11-17 | -60.34 |
| 2020-11-16 | -62.09 |
| 2020-11-13 | -62.09 |
| 2020-11-12 | -62.67 |
| 2020-11-11 | -61.50 |
| 2020-11-10 | -60.92 |
| 2020-11-09 | -62.67 |
| 2020-11-06 | -62.09 |
| 2020-11-05 | -62.67 |
| 2020-11-04 | -62.67 |
| 2020-11-03 | -63.84 |
| 2020-11-02 | -61.50 |
| 2020-10-30 | -62.67 |
| 2020-10-29 | -61.50 |
| 2020-10-28 | -62.09 |
| 2020-10-27 | -61.50 |
| 2020-10-23 | -61.50 |
| 2020-10-22 | -61.50 |
| 2020-10-21 | -61.50 |
| 2020-10-20 | -61.50 |
| 2020-10-19 | -60.92 |
| 2020-10-16 | -60.92 |
| 2020-10-15 | -62.09 |
| 2020-10-14 | -62.67 |
| 2020-10-12 | -62.67 |
| 2020-10-09 | -64.42 |
| 2020-10-08 | -65.00 |
| 2020-10-07 | -64.42 |
| 2020-10-06 | -65.00 |
| 2020-10-05 | -65.00 |
| 2020-09-30 | -66.75 |
| 2020-09-29 | -67.34 |
| 2020-09-28 | -67.34 |
| 2020-09-25 | -68.50 |
| 2020-09-24 | -69.67 |
| 2020-09-23 | -66.75 |
| 2020-09-22 | -69.67 |
| 2020-09-21 | -66.17 |
| 2020-09-18 | -59.17 |
| 2020-09-17 | -53.92 |
| 2020-09-16 | -57.42 |
| 2020-09-15 | -65.00 |
| 2020-09-14 | -66.17 |
| 2020-09-11 | -66.17 |
| 2020-09-10 | -66.17 |
| 2020-09-09 | -67.34 |
| 2020-09-08 | -66.75 |
| 2020-09-07 | -66.75 |
| 2020-09-04 | -67.92 |
| 2020-09-03 | -67.92 |
| 2020-09-02 | -67.34 |
| 2020-09-01 | -67.92 |
| 2020-08-31 | -67.92 |
| 2020-08-28 | -67.92 |
| 2020-08-27 | -66.75 |
| 2020-08-26 | -67.92 |
| 2020-08-25 | -67.92 |
| 2020-08-24 | -67.34 |
| 2020-08-21 | -67.34 |
| 2020-08-20 | -67.34 |
| 2020-08-19 | -66.75 |
| 2020-08-18 | -66.75 |
| 2020-08-17 | -67.92 |
| 2020-08-14 | -67.92 |
| 2020-08-13 | -65.59 |
| 2020-08-12 | -66.17 |
| 2020-08-11 | -65.59 |
| 2020-08-10 | -69.09 |
| 2020-08-07 | -68.50 |
| 2020-08-06 | -68.50 |
| 2020-08-05 | -69.09 |
| 2020-08-04 | -69.67 |
| 2020-08-03 | -70.25 |
| 2020-07-31 | -70.25 |
| 2020-07-30 | -71.19 |
| 2020-07-29 | -72.35 |
| 2020-07-28 | -72.00 |
| 2020-07-27 | -71.42 |
| 2020-07-24 | -70.84 |
| 2020-07-23 | -70.84 |
| 2020-07-22 | -66.75 |
| 2020-07-21 | -66.17 |
| 2020-07-20 | -66.75 |
| 2020-07-17 | -68.50 |
| 2020-07-16 | -69.09 |
| 2020-07-15 | -69.09 |
| 2020-07-14 | -69.67 |
| 2020-07-13 | -69.67 |
| 2020-07-10 | -70.84 |
| 2020-07-09 | -70.84 |
| 2020-07-08 | -70.95 |
| 2020-07-07 | -71.89 |
| 2020-07-06 | -72.12 |
| 2020-07-03 | -73.40 |
| 2020-07-02 | -73.99 |
| 2020-06-30 | -73.99 |
| 2020-06-29 | -74.80 |
| 2020-06-26 | -75.04 |
| 2020-06-24 | -73.52 |
| 2020-06-23 | -73.40 |
| 2020-06-22 | -73.40 |
| 2020-06-19 | -73.75 |
| 2020-06-18 | -74.92 |
| 2020-06-17 | -74.57 |
| 2020-06-16 | -74.22 |
| 2020-06-15 | -75.74 |
| 2020-06-12 | -75.74 |
| 2020-06-11 | -75.50 |
| 2020-06-10 | -75.50 |
| 2020-06-09 | -76.67 |
| 2020-06-08 | -76.67 |
| 2020-06-05 | -75.50 |
| 2020-06-04 | -76.79 |
| 2020-06-03 | -76.79 |
| 2020-06-02 | -76.67 |
| 2020-06-01 | -77.37 |
| 2020-05-29 | -76.67 |
| 2020-05-28 | -76.79 |
| 2020-05-27 | -76.79 |
| 2020-05-26 | -76.79 |
| 2020-05-25 | -76.90 |
| 2020-05-22 | -76.67 |
| 2020-05-21 | -76.67 |
| 2020-05-20 | -77.02 |
| 2020-05-19 | -76.79 |
| 2020-05-18 | -76.20 |
| 2020-05-15 | -76.20 |
| 2020-05-14 | -77.14 |
| 2020-05-13 | -77.14 |
| 2020-05-12 | -77.49 |
| 2020-05-11 | -76.79 |
| 2020-05-08 | -76.79 |
| 2020-05-07 | -76.79 |
| 2020-05-06 | -76.67 |
| 2020-05-05 | -76.32 |
| 2020-05-04 | -74.92 |
| 2020-04-29 | -75.97 |
| 2020-04-28 | -76.20 |
| 2020-04-27 | -76.79 |
| 2020-04-24 | -76.90 |
| 2020-04-23 | -77.60 |
| 2020-04-22 | -77.60 |
| 2020-04-21 | -76.90 |
| 2020-04-20 | -77.14 |
| 2020-04-17 | -77.02 |
| 2020-04-16 | -77.37 |
| 2020-04-15 | -77.25 |
| 2020-04-14 | -78.42 |
| 2020-04-09 | -78.54 |
| 2020-04-08 | -78.42 |
| 2020-04-07 | -78.42 |
| 2020-04-06 | -79.00 |
| 2020-04-03 | -79.47 |
| 2020-04-02 | -77.84 |
| 2020-04-01 | -77.72 |
| 2020-03-31 | -77.60 |
| 2020-03-30 | -77.95 |
| 2020-03-27 | -77.37 |
| 2020-03-26 | -77.72 |
| 2020-03-25 | -77.60 |
| 2020-03-24 | -77.25 |
| 2020-03-23 | -78.77 |
| 2020-03-20 | -78.77 |
| 2020-03-19 | -78.30 |
| 2020-03-18 | -77.25 |
| 2020-03-17 | -77.37 |
| 2020-03-16 | -76.90 |
| 2020-03-13 | -76.90 |
| 2020-03-12 | -76.44 |
| 2020-03-11 | -77.37 |
| 2020-03-10 | -76.20 |
| 2020-03-09 | -75.85 |
| 2020-03-06 | -75.85 |
| 2020-03-05 | -75.74 |
| 2020-03-04 | -76.55 |
| 2020-03-03 | -76.32 |
| 2020-03-02 | -76.67 |
| 2020-02-28 | -76.67 |
| 2020-02-27 | -76.67 |
| 2020-02-26 | -76.55 |
| 2020-02-25 | -76.55 |
| 2020-02-24 | -75.39 |
| 2020-02-21 | -76.32 |
| 2020-02-20 | -75.85 |
| 2020-02-19 | -76.44 |
| 2020-02-18 | -74.92 |
| 2020-02-17 | -75.62 |
| 2020-02-14 | -75.62 |
| 2020-02-13 | -75.62 |
| 2020-02-12 | -75.27 |
| 2020-02-11 | -74.69 |
| 2020-02-10 | -75.74 |
| 2020-02-07 | -75.74 |
| 2020-02-06 | -75.74 |
| 2020-02-05 | -76.55 |
| 2020-02-04 | -76.55 |
| 2020-02-03 | -76.55 |
| 2020-01-31 | -76.44 |
| 2020-01-30 | -76.44 |
| 2020-01-29 | -76.44 |
| 2020-01-24 | -76.44 |
| 2020-01-23 | -75.50 |
| 2020-01-22 | -75.50 |
| 2020-01-21 | -76.20 |
| 2020-01-20 | -76.44 |
| 2020-01-17 | -76.32 |
| 2020-01-16 | -76.32 |
| 2020-01-15 | -75.50 |
| 2020-01-14 | -74.34 |
| 2020-01-13 | -74.34 |
| 2020-01-10 | -70.84 |
| 2020-01-09 | -70.25 |
| 2020-01-08 | -70.25 |
| 2020-01-07 | -70.25 |
| 2020-01-06 | -69.67 |
| 2020-01-03 | -69.09 |
| 2020-01-02 | -69.67 |
| 2019-12-31 | -70.84 |
| 2019-12-30 | -70.84 |
| 2019-12-27 | -70.84 |
| 2019-12-24 | -70.25 |
| 2019-12-23 | -69.67 |
| 2019-12-20 | -69.67 |
| 2019-12-19 | -69.67 |
| 2019-12-18 | -69.67 |
| 2019-12-17 | -69.67 |
| 2019-12-16 | -71.42 |
| 2019-12-13 | -73.75 |
| 2019-12-12 | -73.64 |
| 2019-12-11 | -73.64 |
| 2019-12-10 | -73.64 |
| 2019-12-09 | -73.64 |
| 2019-12-06 | -73.17 |
| 2019-12-05 | -73.17 |
| 2019-12-04 | -74.10 |
| 2019-12-03 | -72.94 |
| 2019-12-02 | -73.40 |
| 2019-11-29 | -71.54 |
| 2019-11-28 | -71.54 |
| 2019-11-27 | -71.54 |
| 2019-11-26 | -72.47 |
| 2019-11-25 | -72.47 |
| 2019-11-22 | -72.24 |
| 2019-11-21 | -72.47 |
| 2019-11-20 | -70.25 |
| 2019-11-19 | -68.50 |
| 2019-11-18 | -68.50 |
| 2019-11-15 | -68.50 |
| 2019-11-14 | -68.50 |
| 2019-11-13 | -68.50 |
| 2019-11-12 | -69.67 |
| 2019-11-11 | -69.67 |
| 2019-11-08 | -69.67 |
| 2019-11-07 | -69.67 |
| 2019-11-06 | -69.67 |
| 2019-11-05 | -68.50 |
| 2019-11-04 | -68.50 |
| 2019-11-01 | -68.50 |
| 2019-10-31 | -69.09 |
| 2019-10-30 | -69.09 |
| 2019-10-29 | -70.25 |
| 2019-10-28 | -69.67 |
| 2019-10-25 | -69.67 |
| 2019-10-24 | -69.67 |
| 2019-10-23 | -71.30 |
| 2019-10-22 | -71.30 |
| 2019-10-21 | -71.30 |
| 2019-10-18 | -71.30 |
| 2019-10-17 | -70.25 |
| 2019-10-16 | -71.42 |
| 2019-10-15 | -71.42 |
| 2019-10-14 | -70.25 |
| 2019-10-11 | -71.42 |
| 2019-10-10 | -70.84 |
| 2019-10-09 | -70.84 |
| 2019-10-08 | -71.42 |
| 2019-10-04 | -72.00 |
| 2019-10-03 | -71.07 |
| 2019-10-02 | -69.67 |
| 2019-09-30 | -68.50 |
| 2019-09-27 | -68.50 |
| 2019-09-26 | -68.50 |
| 2019-09-25 | -67.92 |
| 2019-09-24 | -69.09 |
| 2019-09-23 | -69.09 |
| 2019-09-20 | -69.09 |
| 2019-09-19 | -67.92 |
| 2019-09-18 | -67.92 |
| 2019-09-17 | -68.50 |
| 2019-09-16 | -69.67 |
| 2019-09-13 | -70.95 |
| 2019-09-12 | -72.00 |
| 2019-09-11 | -72.00 |
| 2019-09-10 | -72.94 |
| 2019-09-09 | -72.00 |
| 2019-09-06 | -72.00 |
| 2019-09-05 | -73.75 |
| 2019-09-04 | -73.75 |
| 2019-09-03 | -74.69 |
| 2019-09-02 | -75.39 |
| 2019-08-30 | -73.75 |
| 2019-08-29 | -73.75 |
| 2019-08-28 | -71.89 |
| 2019-08-27 | -71.42 |
| 2019-08-26 | -71.65 |
| 2019-08-23 | -71.65 |
| 2019-08-22 | -70.84 |
| 2019-08-21 | -70.84 |
| 2019-08-20 | -70.25 |
| 2019-08-19 | -70.25 |
| 2019-08-16 | -70.25 |
| 2019-08-15 | -70.25 |
| 2019-08-14 | -70.25 |
| 2019-08-13 | -70.25 |
| 2019-08-12 | -70.84 |
| 2019-08-09 | -70.84 |
| 2019-08-08 | -70.84 |
| 2019-08-07 | -70.84 |
| 2019-08-06 | -71.65 |
| 2019-08-05 | -69.09 |
| 2019-08-02 | -69.09 |
| 2019-08-01 | -68.50 |
| 2019-07-31 | -67.34 |
| 2019-07-30 | -67.34 |
| 2019-07-29 | -66.17 |
| 2019-07-26 | -65.00 |
| 2019-07-25 | -65.00 |
| 2019-07-24 | -65.59 |
| 2019-07-23 | -64.42 |
| 2019-07-22 | -64.42 |
| 2019-07-19 | -64.42 |
| 2019-07-18 | -63.84 |
| 2019-07-17 | -63.25 |
| 2019-07-16 | -63.25 |
| 2019-07-15 | -62.67 |
| 2019-07-12 | -62.09 |
| 2019-07-11 | -62.09 |
| 2019-07-10 | -64.42 |
| 2019-07-09 | -64.42 |
| 2019-07-08 | -64.42 |
| 2019-07-05 | -64.42 |
| 2019-07-04 | -64.42 |
| 2019-07-03 | -64.42 |
| 2019-07-02 | -63.84 |
| 2019-06-28 | -64.42 |
| 2019-06-27 | -65.00 |
| 2019-06-26 | -66.75 |
| 2019-06-25 | -66.75 |
| 2019-06-24 | -66.17 |
| 2019-06-21 | -65.59 |
| 2019-06-20 | -65.59 |
| 2019-06-19 | -65.00 |
| 2019-06-18 | -64.42 |
| 2019-06-17 | -65.59 |
| 2019-06-14 | -65.59 |
| 2019-06-13 | -65.59 |
| 2019-06-12 | -65.59 |
| 2019-06-11 | -65.59 |
| 2019-06-10 | -65.00 |
| 2019-06-06 | -65.00 |
| 2019-06-05 | -65.00 |
| 2019-06-04 | -65.00 |
| 2019-06-03 | -63.25 |
| 2019-05-31 | -63.84 |
| 2019-05-30 | -63.84 |
| 2019-05-29 | -65.59 |
| 2019-05-28 | -65.59 |
| 2019-05-27 | -63.84 |
| 2019-05-24 | -63.84 |
| 2019-05-23 | -63.84 |
| 2019-05-22 | -64.42 |
| 2019-05-21 | -62.67 |
| 2019-05-20 | -63.84 |
| 2019-05-17 | -61.50 |
| 2019-05-16 | -60.34 |
| 2019-05-15 | -63.25 |
| 2019-05-14 | -64.42 |
| 2019-05-10 | -62.09 |
| 2019-05-09 | -62.09 |
| 2019-05-08 | -63.25 |
| 2019-05-07 | -62.67 |
| 2019-05-06 | -60.34 |
| 2019-05-03 | -60.34 |
| 2019-05-02 | -60.34 |
| 2019-04-30 | -60.34 |
| 2019-04-29 | -60.92 |
| 2019-04-26 | -57.42 |
| 2019-04-25 | -57.42 |
| 2019-04-24 | -59.17 |
| 2019-04-23 | -59.17 |
| 2019-04-18 | -58.59 |
| 2019-04-17 | -60.34 |
| 2019-04-16 | -60.34 |
| 2019-04-15 | -59.76 |
| 2019-04-12 | -58.59 |
| 2019-04-11 | -58.01 |
| 2019-04-10 | -56.26 |
| 2019-04-09 | -57.42 |
| 2019-04-08 | -55.67 |
| 2019-04-04 | -55.67 |
| 2019-04-03 | -56.84 |
| 2019-04-02 | -57.42 |
| 2019-04-01 | -60.92 |
| 2019-03-29 | -58.01 |
| 2019-03-28 | -57.42 |
| 2019-03-27 | -57.42 |
| 2019-03-26 | -58.01 |
| 2019-03-25 | -58.01 |
| 2019-03-22 | -59.17 |
| 2019-03-21 | -58.01 |
| 2019-03-20 | -57.42 |
| 2019-03-19 | -57.42 |
| 2019-03-18 | -58.59 |
| 2019-03-15 | -58.59 |
| 2019-03-14 | -59.17 |
| 2019-03-13 | -56.84 |
| 2019-03-12 | -56.84 |
| 2019-03-11 | -56.84 |
| 2019-03-08 | -58.01 |
| 2019-03-07 | -57.42 |
| 2019-03-06 | -58.01 |
| 2019-03-05 | -58.01 |
| 2019-03-04 | -55.09 |
| 2019-03-01 | -55.67 |
| 2019-02-28 | -55.67 |
| 2019-02-27 | -55.67 |
| 2019-02-26 | -55.09 |
| 2019-02-25 | -55.09 |
| 2019-02-22 | -58.59 |
| 2019-02-21 | -56.84 |
| 2019-02-20 | -58.59 |
| 2019-02-19 | -57.42 |
| 2019-02-18 | -56.84 |
| 2019-02-15 | -56.84 |
| 2019-02-14 | -57.42 |
| 2019-02-13 | -56.84 |
| 2019-02-12 | -59.17 |
| 2019-02-11 | -58.01 |
| 2019-02-08 | -57.42 |
| 2019-02-04 | -55.67 |
| 2019-02-01 | -55.67 |
| 2019-01-31 | -55.67 |
| 2019-01-30 | -56.84 |
| 2019-01-29 | -54.51 |
| 2019-01-28 | -54.51 |
| 2019-01-25 | -54.51 |
| 2019-01-24 | -53.92 |
| 2019-01-23 | -53.92 |
| 2019-01-22 | -55.09 |
| 2019-01-21 | -56.26 |
| 2019-01-18 | -55.09 |
| 2019-01-17 | -53.92 |
| 2019-01-16 | -54.51 |
| 2019-01-15 | -53.92 |
| 2019-01-14 | -53.92 |
| 2019-01-11 | -53.92 |
| 2019-01-10 | -53.34 |
| 2019-01-09 | -56.26 |
| 2019-01-08 | -57.42 |
| 2019-01-07 | -58.01 |
| 2019-01-04 | -55.67 |
| 2019-01-03 | -52.17 |
| 2019-01-02 | -55.09 |
| 2018-12-31 | -54.51 |
| 2018-12-28 | -54.51 |
| 2018-12-27 | -54.51 |
| 2018-12-24 | -55.67 |
| 2018-12-21 | -55.67 |
| 2018-12-20 | -55.67 |
| 2018-12-19 | -55.67 |
| 2018-12-18 | -55.67 |
| 2018-12-17 | -55.67 |
| 2018-12-14 | -55.67 |
| 2018-12-13 | -55.09 |
| 2018-12-12 | -55.67 |
| 2018-12-11 | -60.34 |
| 2018-12-10 | -58.59 |
| 2018-12-07 | -58.59 |
| 2018-12-06 | -58.01 |
| 2018-12-05 | -57.42 |
| 2018-12-04 | -57.42 |
| 2018-12-03 | -56.84 |
| 2018-11-30 | -55.09 |
| 2018-11-29 | -55.09 |
| 2018-11-28 | -55.09 |
| 2018-11-27 | -56.84 |
| 2018-11-26 | -56.84 |
| 2018-11-23 | -56.84 |
| 2018-11-22 | -56.84 |
| 2018-11-21 | -56.84 |
| 2018-11-20 | -56.84 |
| 2018-11-19 | -56.84 |
| 2018-11-16 | -56.84 |
| 2018-11-15 | -56.84 |
| 2018-11-14 | -56.26 |
| 2018-11-13 | -56.26 |
| 2018-11-12 | -56.84 |
| 2018-11-09 | -57.42 |
| 2018-11-08 | -57.42 |
| 2018-11-07 | -55.67 |
| 2018-11-06 | -55.67 |
| 2018-11-05 | -56.84 |
| 2018-11-02 | -56.84 |
| 2018-11-01 | -56.84 |
| 2018-10-31 | -56.84 |
| 2018-10-30 | -58.01 |
| 2018-10-29 | -58.01 |
| 2018-10-26 | -58.01 |
| 2018-10-25 | -58.01 |
| 2018-10-24 | -56.84 |
| 2018-10-23 | -56.84 |
| 2018-10-22 | -54.51 |
| 2018-10-19 | -53.92 |
| 2018-10-18 | -57.42 |
| 2018-10-16 | -58.01 |
| 2018-10-15 | -58.01 |
| 2018-10-12 | -53.92 |
| 2018-10-11 | -58.59 |
| 2018-10-10 | -55.09 |
| 2018-10-09 | -55.09 |
| 2018-10-08 | -55.09 |
| 2018-10-05 | -54.51 |
| 2018-10-04 | -53.92 |
| 2018-10-03 | -53.92 |
| 2018-10-02 | -52.17 |
| 2018-09-28 | -53.92 |
| 2018-09-27 | -53.92 |
| 2018-09-26 | -53.92 |
| 2018-09-24 | -52.76 |
| 2018-09-21 | -52.76 |
| 2018-09-20 | -52.76 |
| 2018-09-19 | -52.76 |
| 2018-09-18 | -52.17 |
| 2018-09-17 | -51.59 |
| 2018-09-14 | -51.59 |
| 2018-09-13 | -51.59 |
| 2018-09-12 | -51.59 |
| 2018-09-11 | -50.42 |
| 2018-09-10 | -50.42 |
| 2018-09-07 | -50.42 |
| 2018-09-06 | -50.42 |
| 2018-09-05 | -50.42 |
| 2018-09-04 | -50.42 |
| 2018-09-03 | -52.76 |
| 2018-08-31 | -50.42 |
| 2018-08-30 | -49.84 |
| 2018-08-29 | -49.84 |
| 2018-08-28 | -49.84 |
| 2018-08-27 | -48.09 |
| 2018-08-24 | -50.42 |
| 2018-08-23 | -49.84 |
| 2018-08-22 | -48.09 |
| 2018-08-21 | -48.09 |
| 2018-08-20 | -47.51 |
| 2018-08-17 | -48.67 |
| 2018-08-16 | -49.26 |
| 2018-08-15 | -49.84 |
| 2018-08-14 | -48.67 |
| 2018-08-13 | -49.26 |
| 2018-08-10 | -45.17 |
| 2018-08-09 | -45.17 |
| 2018-08-08 | -44.01 |
| 2018-08-07 | -47.51 |
| 2018-08-06 | -47.51 |
| 2018-08-03 | -46.92 |
| 2018-08-02 | -46.92 |
| 2018-08-01 | -46.92 |
| 2018-07-31 | -46.92 |
| 2018-07-30 | -44.59 |
| 2018-07-27 | -44.59 |
| 2018-07-26 | -44.59 |
| 2018-07-25 | -44.59 |
| 2018-07-24 | -44.59 |
| 2018-07-23 | -44.59 |
| 2018-07-20 | -44.01 |
| 2018-07-19 | -42.84 |
| 2018-07-18 | -43.42 |
| 2018-07-17 | -44.59 |
| 2018-07-16 | -45.76 |
| 2018-07-13 | -45.17 |
| 2018-07-12 | -44.59 |
| 2018-07-11 | -44.59 |
| 2018-07-10 | -43.42 |
| 2018-07-09 | -44.01 |
| 2018-07-06 | -43.42 |
| 2018-07-05 | -44.59 |
| 2018-07-04 | -42.26 |
| 2018-07-03 | -42.26 |
| 2018-06-29 | -44.59 |
| 2018-06-28 | -44.59 |
| 2018-06-27 | -45.17 |
| 2018-06-26 | -44.01 |
| 2018-06-25 | -42.26 |
| 2018-06-22 | -42.84 |
| 2018-06-21 | -42.84 |
| 2018-06-20 | -42.84 |
| 2018-06-19 | -42.26 |
| 2018-06-15 | -41.67 |
| 2018-06-14 | -41.67 |
| 2018-06-13 | -41.67 |
| 2018-06-12 | -42.26 |
| 2018-06-11 | -42.26 |
| 2018-06-08 | -41.67 |
| 2018-06-07 | -41.67 |
| 2018-06-06 | -42.26 |
| 2018-06-05 | -42.26 |
| 2018-06-04 | -42.26 |
| 2018-06-01 | -41.67 |
| 2018-05-31 | -41.67 |
| 2018-05-30 | -41.67 |
| 2018-05-29 | -41.67 |
| 2018-05-28 | -40.51 |
| 2018-05-25 | -41.67 |
| 2018-05-24 | -39.34 |
| 2018-05-23 | -41.67 |
| 2018-05-21 | -40.51 |
| 2018-05-18 | -40.51 |
| 2018-05-17 | -40.51 |
| 2018-05-16 | -40.51 |
| 2018-05-15 | -40.51 |
| 2018-05-14 | -40.51 |
| 2018-05-11 | -40.51 |
| 2018-05-10 | -40.51 |
| 2018-05-09 | -39.34 |
| 2018-05-08 | -39.34 |
| 2018-05-07 | -35.84 |
| 2018-05-04 | -38.17 |
| 2018-05-03 | -39.34 |
| 2018-05-02 | -39.34 |
| 2018-04-30 | -39.34 |
| 2018-04-27 | -39.34 |
| 2018-04-26 | -41.67 |
| 2018-04-25 | -41.67 |
| 2018-04-24 | -41.67 |
| 2018-04-23 | -41.67 |
| 2018-04-20 | -41.67 |
| 2018-04-19 | -41.67 |
| 2018-04-18 | -42.84 |
| 2018-04-17 | -42.84 |
| 2018-04-16 | -42.84 |
| 2018-04-13 | -42.84 |
| 2018-04-12 | -42.26 |
| 2018-04-11 | -42.26 |
| 2018-04-10 | -40.51 |
| 2018-04-09 | -41.67 |
| 2018-04-06 | -41.67 |
| 2018-04-04 | -40.51 |
| 2018-04-03 | -39.34 |
| 2018-03-29 | -38.17 |
| 2018-03-28 | -38.17 |
| 2018-03-27 | -38.17 |
| 2018-03-26 | -38.17 |
| 2018-03-23 | -38.17 |
| 2018-03-22 | -38.17 |
| 2018-03-21 | -39.34 |
| 2018-03-20 | -38.17 |
| 2018-03-19 | -37.01 |
| 2018-03-16 | -39.34 |
| 2018-03-15 | -40.51 |
| 2018-03-14 | -38.17 |
| 2018-03-13 | -41.67 |
| 2018-03-12 | -41.67 |
| 2018-03-09 | -40.51 |
| 2018-03-08 | -40.51 |
| 2018-03-07 | -41.67 |
| 2018-03-06 | -39.34 |
| 2018-03-05 | -39.34 |
| 2018-03-02 | -40.51 |
| 2018-03-01 | -40.51 |
| 2018-02-28 | -39.34 |
| 2018-02-27 | -40.51 |
| 2018-02-26 | -38.17 |
| 2018-02-23 | -38.17 |
| 2018-02-22 | -38.17 |
| 2018-02-21 | -38.17 |
| 2018-02-20 | -38.17 |
| 2018-02-15 | -38.17 |
| 2018-02-14 | -41.67 |
| 2018-02-13 | -38.17 |
| 2018-02-12 | -41.67 |
| 2018-02-09 | -41.67 |
| 2018-02-08 | -41.67 |
| 2018-02-07 | -40.51 |
| 2018-02-06 | -40.51 |
| 2018-02-05 | -37.01 |
| 2018-02-02 | -37.01 |
| 2018-02-01 | -38.17 |
| 2018-01-31 | -37.01 |
| 2018-01-30 | -37.01 |
| 2018-01-29 | -33.51 |
| 2018-01-26 | -35.84 |
| 2018-01-25 | -37.01 |
| 2018-01-24 | -37.01 |
| 2018-01-23 | -38.17 |
| 2018-01-22 | -37.01 |
| 2018-01-19 | -37.01 |
| 2018-01-18 | -38.17 |
| 2018-01-17 | -37.01 |
| 2018-01-16 | -34.67 |
| 2018-01-15 | -31.18 |
| 2018-01-12 | -34.67 |
| 2018-01-11 | -38.17 |
| 2018-01-10 | -37.01 |
| 2018-01-09 | -35.84 |
| 2018-01-08 | -35.84 |
| 2018-01-05 | -35.84 |
| 2018-01-04 | -38.17 |
| 2018-01-03 | -38.17 |
| 2018-01-02 | -39.34 |
| 2017-12-29 | -41.67 |
| 2017-12-28 | -42.26 |
| 2017-12-27 | -42.84 |
| 2017-12-22 | -42.84 |
| 2017-12-21 | -42.84 |
| 2017-12-20 | -42.84 |
| 2017-12-19 | -42.84 |
| 2017-12-18 | -42.84 |
| 2017-12-15 | -42.26 |
| 2017-12-14 | -44.01 |
| 2017-12-13 | -42.84 |
| 2017-12-12 | -42.84 |
| 2017-12-11 | -42.84 |
| 2017-12-08 | -43.42 |
| 2017-12-07 | -43.42 |
| 2017-12-06 | -42.84 |
| 2017-12-05 | -40.51 |
| 2017-12-04 | -40.51 |
| 2017-12-01 | -40.51 |
| 2017-11-30 | -40.51 |
| 2017-11-29 | -40.51 |
| 2017-11-28 | -39.34 |
| 2017-11-27 | -39.34 |
| 2017-11-24 | -39.34 |
| 2017-11-23 | -40.51 |
| 2017-11-22 | -40.51 |
| 2017-11-21 | -39.34 |
| 2017-11-20 | -38.17 |
| 2017-11-17 | -40.51 |
| 2017-11-16 | -38.17 |
| 2017-11-15 | -39.34 |
| 2017-11-14 | -37.01 |
| 2017-11-13 | -38.17 |
| 2017-11-10 | -38.17 |
| 2017-11-09 | -38.17 |
| 2017-11-08 | -39.34 |
| 2017-11-07 | -39.34 |
| 2017-11-06 | -39.34 |
| 2017-11-03 | -38.17 |
| 2017-11-02 | -39.34 |
| 2017-11-01 | -38.17 |
| 2017-10-31 | -40.51 |
| 2017-10-30 | -40.51 |
| 2017-10-27 | -39.34 |
| 2017-10-26 | -40.51 |
| 2017-10-25 | -41.67 |
| 2017-10-24 | -39.34 |
| 2017-10-23 | -39.34 |
| 2017-10-20 | -40.51 |
| 2017-10-19 | -38.17 |
| 2017-10-18 | -37.01 |
| 2017-10-17 | -37.01 |
| 2017-10-16 | -37.01 |
| 2017-10-13 | -35.84 |
| 2017-10-12 | -37.01 |
| 2017-10-11 | -38.17 |
| 2017-10-10 | -39.34 |
| 2017-10-09 | -40.51 |
| 2017-10-06 | -40.51 |
| 2017-10-04 | -40.51 |
| 2017-10-03 | -39.34 |
| 2017-09-29 | -39.34 |
| 2017-09-28 | -40.51 |
| 2017-09-27 | -40.51 |
| 2017-09-26 | -41.67 |
| 2017-09-25 | -40.51 |
| 2017-09-22 | -40.51 |
| 2017-09-21 | -40.51 |
| 2017-09-20 | -39.34 |
| 2017-09-19 | -39.34 |
| 2017-09-18 | -39.34 |
| 2017-09-15 | -39.34 |
| 2017-09-14 | -41.67 |
| 2017-09-13 | -40.51 |
| 2017-09-12 | -40.51 |
| 2017-09-11 | -41.67 |
| 2017-09-08 | -40.51 |
| 2017-09-07 | -40.51 |
| 2017-09-06 | -40.51 |
| 2017-09-05 | -39.34 |
| 2017-09-04 | -41.67 |
| 2017-09-01 | -41.67 |
| 2017-08-31 | -40.51 |
| 2017-08-30 | -40.51 |
| 2017-08-29 | -42.26 |
| 2017-08-28 | -40.51 |
| 2017-08-25 | -40.51 |
| 2017-08-24 | -40.51 |
| 2017-08-22 | -40.51 |
| 2017-08-21 | -42.26 |
| 2017-08-18 | -42.26 |
| 2017-08-17 | -41.67 |
| 2017-08-16 | -41.67 |
| 2017-08-15 | -40.51 |
| 2017-08-14 | -42.26 |
| 2017-08-11 | -41.67 |
| 2017-08-10 | -39.34 |
| 2017-08-09 | -39.34 |
| 2017-08-08 | -40.51 |
| 2017-08-07 | -38.17 |
| 2017-08-04 | -39.34 |
| 2017-08-03 | -39.34 |
| 2017-08-02 | -41.67 |
| 2017-08-01 | -39.34 |
| 2017-07-31 | -37.01 |
| 2017-07-28 | -34.67 |
| 2017-07-27 | -34.67 |
| 2017-07-26 | -32.34 |
| 2017-07-25 | -34.67 |
| 2017-07-24 | -34.67 |
| 2017-07-21 | -33.51 |
| 2017-07-20 | -33.51 |
| 2017-07-19 | -37.01 |
| 2017-07-18 | -38.17 |
| 2017-07-17 | -37.01 |
| 2017-07-14 | -37.01 |
| 2017-07-13 | -35.84 |
| 2017-07-12 | -38.17 |
| 2017-07-11 | -37.01 |
| 2017-07-10 | -37.01 |
| 2017-07-07 | -38.17 |
| 2017-07-06 | -38.17 |
| 2017-07-05 | -39.34 |
| 2017-07-04 | -39.34 |
| 2017-07-03 | -38.17 |
| 2017-06-30 | -38.17 |
| 2017-06-29 | -35.84 |
| 2017-06-28 | -37.01 |
| 2017-06-27 | -35.84 |
| 2017-06-26 | -33.51 |
| 2017-06-23 | -34.67 |
| 2017-06-22 | -33.51 |
| 2017-06-21 | -33.51 |
| 2017-06-20 | -33.51 |
| 2017-06-19 | -34.67 |
| 2017-06-16 | -34.67 |
| 2017-06-15 | -34.67 |
| 2017-06-14 | -34.67 |
| 2017-06-13 | -34.67 |
| 2017-06-12 | -34.67 |
| 2017-06-09 | -34.67 |
| 2017-06-08 | -34.67 |
| 2017-06-07 | -34.67 |
| 2017-06-06 | -35.84 |
| 2017-06-05 | -35.84 |
| 2017-06-02 | -34.67 |
| 2017-06-01 | -34.67 |
| 2017-05-31 | -34.67 |
| 2017-05-29 | -34.67 |
| 2017-05-26 | -33.51 |
| 2017-05-25 | -34.67 |
| 2017-05-24 | -35.84 |
| 2017-05-23 | -34.67 |
| 2017-05-22 | -34.67 |
| 2017-05-19 | -33.51 |
| 2017-05-18 | -33.51 |
| 2017-05-17 | -33.51 |
| 2017-05-16 | -33.51 |
| 2017-05-15 | -33.51 |
| 2017-05-12 | -33.51 |
| 2017-05-11 | -34.67 |
| 2017-05-10 | -34.67 |
| 2017-05-09 | -34.67 |
| 2017-05-08 | -34.67 |
| 2017-05-05 | -34.67 |
| 2017-05-04 | -34.67 |
| 2017-05-02 | -34.67 |
| 2017-04-28 | -34.67 |
| 2017-04-27 | -33.51 |
| 2017-04-26 | -32.34 |
| 2017-04-25 | -34.67 |
| 2017-04-24 | -33.51 |
| 2017-04-21 | -33.51 |
| 2017-04-20 | -33.51 |
| 2017-04-19 | -34.67 |
| 2017-04-18 | -33.51 |
| 2017-04-13 | -28.84 |
| 2017-04-12 | -30.01 |
| 2017-04-11 | -30.01 |
| 2017-04-10 | -28.84 |
| 2017-04-07 | -28.84 |
| 2017-04-06 | -30.01 |
| 2017-04-05 | -31.18 |
| 2017-04-03 | -30.01 |
| 2017-03-31 | -30.01 |
| 2017-03-30 | -30.01 |
| 2017-03-29 | -27.68 |
| 2017-03-28 | -24.18 |
| 2017-03-27 | -25.34 |
| 2017-03-24 | -17.18 |
| 2017-03-23 | -17.18 |
| 2017-03-22 | -18.34 |
| 2017-03-21 | -17.18 |
| 2017-03-20 | -19.51 |
| 2017-03-17 | -21.84 |
| 2017-03-16 | -21.84 |
| 2017-03-15 | -25.34 |
| 2017-03-14 | -24.18 |
| 2017-03-13 | -23.01 |
| 2017-03-10 | -28.84 |
| 2017-03-09 | -31.18 |
| 2017-03-08 | -28.84 |
| 2017-03-07 | -27.68 |
| 2017-03-06 | -30.01 |
| 2017-03-03 | -28.84 |
| 2017-03-02 | -28.84 |
| 2017-03-01 | -26.51 |
| 2017-02-28 | -30.01 |
| 2017-02-27 | -30.01 |
| 2017-02-24 | -33.51 |
| 2017-02-23 | -32.34 |
| 2017-02-22 | -33.51 |
| 2017-02-21 | -32.34 |
| 2017-02-20 | -30.01 |
| 2017-02-17 | -30.01 |
| 2017-02-16 | -28.84 |
| 2017-02-15 | -33.51 |
| 2017-02-14 | -33.51 |
| 2017-02-13 | -34.67 |
| 2017-02-10 | -34.67 |
| 2017-02-09 | -35.84 |
| 2017-02-08 | -34.67 |
| 2017-02-07 | -34.67 |
| 2017-02-06 | -35.84 |
| 2017-02-03 | -34.67 |
| 2017-02-02 | -33.51 |
| 2017-02-01 | -34.67 |
| 2017-01-27 | -34.67 |
| 2017-01-26 | -34.67 |
| 2017-01-25 | -34.67 |
| 2017-01-24 | -34.67 |
| 2017-01-23 | -35.84 |
| 2017-01-20 | -33.51 |
| 2017-01-19 | -34.67 |
| 2017-01-18 | -35.84 |
| 2017-01-17 | -33.51 |
| 2017-01-16 | -33.51 |
| 2017-01-13 | -33.51 |
| 2017-01-12 | -34.67 |
| 2017-01-11 | -33.51 |
| 2017-01-10 | -33.51 |
| 2017-01-09 | -38.17 |
| 2017-01-06 | -37.01 |
| 2017-01-05 | -37.01 |
| 2017-01-04 | -37.01 |
| 2017-01-03 | -38.17 |
| 2016-12-30 | -38.17 |
| 2016-12-29 | -37.01 |
| 2016-12-28 | -37.01 |
| 2016-12-23 | -34.67 |
| 2016-12-22 | -34.67 |
| 2016-12-21 | -34.67 |
| 2016-12-20 | -37.01 |
| 2016-12-19 | -37.01 |
| 2016-12-16 | -37.01 |
| 2016-12-15 | -37.01 |
| 2016-12-14 | -35.84 |
| 2016-12-13 | -34.67 |
| 2016-12-12 | -35.84 |
| 2016-12-09 | -33.51 |
| 2016-12-08 | -34.67 |
| 2016-12-07 | -35.84 |
| 2016-12-06 | -37.01 |
| 2016-12-05 | -35.84 |
| 2016-12-02 | -35.84 |
| 2016-12-01 | -34.67 |
| 2016-11-30 | -34.67 |
| 2016-11-29 | -34.67 |
| 2016-11-28 | -32.34 |
| 2016-11-25 | -34.67 |
| 2016-11-24 | -34.67 |
| 2016-11-23 | -33.51 |
| 2016-11-22 | -33.51 |
| 2016-11-21 | -33.51 |
| 2016-11-18 | -32.34 |
| 2016-11-17 | -33.51 |
| 2016-11-16 | -33.51 |
| 2016-11-15 | -34.67 |
| 2016-11-14 | -34.67 |
| 2016-11-11 | -34.67 |
| 2016-11-10 | -34.67 |
| 2016-11-09 | -37.01 |
| 2016-11-08 | -33.51 |
| 2016-11-07 | -35.84 |
| 2016-11-04 | -34.67 |
| 2016-11-03 | -34.67 |
| 2016-11-02 | -37.01 |
| 2016-11-01 | -35.84 |
| 2016-10-31 | -32.34 |
| 2016-10-28 | -32.34 |
| 2016-10-27 | -32.34 |
| 2016-10-26 | -31.18 |
| 2016-10-25 | -23.01 |
| 2016-10-24 | -24.18 |
| 2016-10-20 | -21.84 |
| 2016-10-19 | -19.51 |
| 2016-10-18 | -20.68 |
| 2016-10-17 | -20.68 |
| 2016-10-14 | -17.18 |
| 2016-10-13 | -19.51 |
| 2016-10-12 | -14.84 |
| 2016-10-11 | -18.34 |
| 2016-10-07 | -20.68 |
| 2016-10-06 | -30.01 |
| 2016-10-05 | -30.01 |
| 2016-10-04 | -30.01 |
| 2016-10-03 | -28.84 |
| 2016-09-30 | -32.34 |
| 2016-09-29 | -32.34 |
| 2016-09-28 | -30.01 |
| 2016-09-27 | -32.34 |
| 2016-09-26 | -34.67 |
| 2016-09-23 | -34.67 |
| 2016-09-22 | -33.51 |
| 2016-09-21 | -32.34 |
| 2016-09-20 | -32.34 |
| 2016-09-19 | -33.51 |
| 2016-09-15 | -33.51 |
| 2016-09-14 | -33.51 |
| 2016-09-13 | -33.51 |
| 2016-09-12 | -33.51 |
| 2016-09-09 | -30.01 |
| 2016-09-08 | -27.68 |
| 2016-09-07 | -32.34 |
| 2016-09-06 | -32.34 |
| 2016-09-05 | -32.34 |
| 2016-09-02 | -32.34 |
| 2016-09-01 | -37.01 |
| 2016-08-31 | -35.84 |
| 2016-08-30 | -35.84 |
| 2016-08-29 | -34.67 |
| 2016-08-26 | -33.51 |
| 2016-08-25 | -33.51 |
| 2016-08-24 | -33.51 |
| 2016-08-23 | -34.67 |
| 2016-08-22 | -33.51 |
| 2016-08-19 | -35.84 |
| 2016-08-18 | -34.67 |
| 2016-08-17 | -33.51 |
| 2016-08-16 | -31.18 |
| 2016-08-15 | -30.01 |
| 2016-08-12 | -32.34 |
| 2016-08-11 | -34.67 |
| 2016-08-10 | -33.51 |
| 2016-08-09 | -34.67 |
| 2016-08-08 | -35.84 |
| 2016-08-05 | -32.34 |
| 2016-08-04 | -35.84 |
| 2016-08-03 | -35.84 |
| 2016-08-01 | -33.51 |
| 2016-07-29 | -35.84 |
| 2016-07-28 | -34.67 |
| 2016-07-27 | -34.67 |
| 2016-07-26 | -33.51 |
| 2016-07-25 | -33.51 |
| 2016-07-22 | -33.51 |
| 2016-07-21 | -32.34 |
| 2016-07-20 | -32.34 |
| 2016-07-19 | -34.67 |
| 2016-07-18 | -35.84 |
| 2016-07-15 | -34.67 |
| 2016-07-14 | -33.51 |
| 2016-07-13 | -33.51 |
| 2016-07-12 | -33.51 |
| 2016-07-11 | -33.51 |
| 2016-07-08 | -33.51 |
| 2016-07-07 | -32.34 |
| 2016-07-06 | -32.34 |
| 2016-07-05 | -31.18 |
| 2016-07-04 | -28.84 |
| 2016-06-30 | -28.84 |
| 2016-06-29 | -32.34 |
| 2016-06-28 | -32.34 |
| 2016-06-27 | -31.18 |
| 2016-06-24 | -31.18 |
| 2016-06-23 | -27.68 |
| 2016-06-22 | -28.84 |
| 2016-06-21 | -26.51 |
| 2016-06-20 | -31.18 |
| 2016-06-17 | -32.34 |
| 2016-06-16 | -39.34 |
| 2016-06-15 | -37.01 |
| 2016-06-14 | -35.84 |
| 2016-06-13 | -42.84 |
| 2016-06-10 | -40.51 |
| 2016-06-08 | -41.67 |
| 2016-06-07 | -40.51 |
| 2016-06-06 | -40.51 |
| 2016-06-03 | -37.01 |
| 2016-06-02 | -35.84 |
| 2016-06-01 | -41.67 |
| 2016-05-31 | -43.42 |
| 2016-05-30 | -41.67 |
| 2016-05-27 | -39.34 |
| 2016-05-26 | -39.34 |
| 2016-05-25 | -41.67 |
| 2016-05-24 | -41.67 |
| 2016-05-23 | -42.26 |
| 2016-05-20 | -44.01 |
| 2016-05-19 | -44.01 |
| 2016-05-18 | -44.59 |
| 2016-05-17 | -44.01 |
| 2016-05-16 | -43.42 |
| 2016-05-13 | -42.26 |
| 2016-05-12 | -38.17 |
| 2016-05-11 | -40.51 |
| 2016-05-10 | -38.17 |
| 2016-05-09 | -38.17 |
| 2016-05-06 | -40.51 |
| 2016-05-05 | -37.01 |
| 2016-05-04 | -37.01 |
| 2016-05-03 | -35.84 |
| 2016-04-29 | -38.17 |
| 2016-04-28 | -38.17 |
| 2016-04-27 | -37.01 |
| 2016-04-26 | -37.01 |
| 2016-04-25 | -35.84 |
| 2016-04-22 | -34.67 |
| 2016-04-21 | -34.67 |
| 2016-04-20 | -37.01 |
| 2016-04-19 | -34.67 |
| 2016-04-18 | -32.34 |
| 2016-04-15 | -32.34 |
| 2016-04-14 | -32.34 |
| 2016-04-13 | -34.67 |
| 2016-04-12 | -35.84 |
| 2016-04-11 | -34.67 |
| 2016-04-08 | -38.17 |
| 2016-04-07 | -35.84 |
| 2016-04-06 | -39.34 |
| 2016-04-05 | -35.84 |
| 2016-04-01 | -34.67 |
| 2016-03-31 | -33.51 |
| 2016-03-30 | -33.51 |
| 2016-03-29 | -30.01 |
| 2016-03-24 | -26.51 |
| 2016-03-23 | -34.67 |
| 2016-03-22 | -34.67 |
| 2016-03-21 | -32.34 |
| 2016-03-18 | -34.67 |
| 2016-03-17 | -34.67 |
| 2016-03-16 | -34.67 |
| 2016-03-15 | -31.18 |
| 2016-03-14 | -30.01 |
| 2016-03-11 | -31.18 |
| 2016-03-10 | -28.84 |
| 2016-03-09 | -30.01 |
| 2016-03-08 | -28.84 |
| 2016-03-07 | -28.84 |
| 2016-03-04 | -30.01 |
| 2016-03-03 | -30.01 |
| 2016-03-02 | -31.18 |
| 2016-03-01 | -30.01 |
| 2016-02-29 | -30.01 |
| 2016-02-26 | -28.84 |
| 2016-02-25 | -27.68 |
| 2016-02-24 | -30.01 |
| 2016-02-23 | -31.18 |
| 2016-02-22 | -30.01 |
| 2016-02-19 | -11.34 |
| 2016-02-18 | -10.18 |
| 2016-02-17 | -21.84 |
| 2016-02-16 | -18.34 |
| 2016-02-15 | -19.51 |
| 2016-02-12 | -21.84 |
| 2016-02-11 | -21.84 |
| 2016-02-05 | -18.34 |
| 2016-02-04 | -17.18 |
| 2016-02-03 | -20.68 |
| 2016-02-02 | -19.51 |
| 2016-02-01 | -17.18 |
| 2016-01-29 | -17.18 |
| 2016-01-28 | -13.68 |
| 2016-01-27 | -21.84 |
| 2016-01-26 | -25.34 |
| 2016-01-25 | -19.51 |
| 2016-01-22 | -21.84 |
| 2016-01-21 | -24.18 |
| 2016-01-20 | -18.34 |
| 2016-01-19 | -11.34 |
| 2016-01-18 | -14.84 |
| 2016-01-15 | -9.01 |
| 2016-01-14 | -4.35 |
| 2016-01-13 | -4.35 |
| 2016-01-12 | -5.51 |
| 2016-01-11 | -0.85 |
| 2016-01-08 | 2.65 |
| 2016-01-07 | 1.49 |
| 2016-01-06 | 7.32 |
| 2016-01-05 | 8.49 |
| 2016-01-04 | 7.32 |
| 2015-12-31 | 14.32 |
| 2015-12-30 | 11.99 |
| 2015-12-29 | 11.99 |
| 2015-12-28 | 10.82 |
| 2015-12-24 | 11.99 |
| 2015-12-23 | 9.65 |
| 2015-12-22 | 10.82 |
| 2015-12-21 | 10.82 |
| 2015-12-18 | 15.49 |
| 2015-12-17 | 15.49 |
| 2015-12-16 | 14.32 |
| 2015-12-15 | 14.32 |
| 2015-12-14 | 17.82 |
| 2015-12-11 | 18.98 |
| 2015-12-10 | 17.82 |
| 2015-12-09 | 20.15 |
| 2015-12-08 | 23.65 |
| 2015-12-07 | 29.48 |
| 2015-12-04 | 23.65 |
| 2015-12-03 | 24.82 |
| 2015-12-02 | 23.65 |
| 2015-12-01 | 24.82 |
| 2015-11-30 | 22.48 |
| 2015-11-27 | 22.48 |
| 2015-11-26 | 29.48 |
| 2015-11-25 | 29.48 |
| 2015-11-24 | 30.65 |
| 2015-11-23 | 29.48 |
| 2015-11-20 | 31.82 |
| 2015-11-19 | 34.15 |
| 2015-11-18 | 29.48 |
| 2015-11-17 | 28.32 |
| 2015-11-16 | 25.98 |
| 2015-11-13 | 29.48 |
| 2015-11-12 | 32.98 |
| 2015-11-11 | 31.82 |
| 2015-11-10 | 31.82 |
| 2015-11-09 | 32.98 |
| 2015-11-06 | 32.98 |
| 2015-11-05 | 31.82 |
| 2015-11-04 | 36.48 |
| 2015-11-03 | 36.48 |
| 2015-11-02 | 38.82 |
| 2015-10-30 | 38.82 |
| 2015-10-29 | 36.48 |
| 2015-10-28 | 38.82 |
| 2015-10-27 | 37.65 |
| 2015-10-26 | 37.65 |
| 2015-10-23 | 37.65 |
| 2015-10-22 | 35.32 |
| 2015-10-20 | 30.65 |
| 2015-10-19 | 36.48 |
| 2015-10-16 | 41.15 |
| 2015-10-15 | 46.98 |
| 2015-10-14 | 50.48 |
| 2015-10-13 | 49.31 |
| 2015-10-12 | 52.81 |
| 2015-10-09 | 63.31 |
| 2015-10-08 | 32.98 |
| 2015-10-07 | 35.32 |
| 2015-10-06 | 30.65 |
| 2015-10-05 | 32.98 |
| 2015-10-02 | 32.98 |
| 2015-09-30 | 25.98 |
| 2015-09-29 | 20.15 |
| 2015-09-25 | 30.65 |
| 2015-09-24 | 32.98 |
| 2015-09-23 | 35.32 |
| 2015-09-22 | 34.15 |
| 2015-09-21 | 36.48 |
| 2015-09-18 | 37.65 |
| 2015-09-17 | 31.82 |
| 2015-09-16 | 37.65 |
| 2015-09-15 | 30.65 |
| 2015-09-14 | 36.48 |
| 2015-09-11 | 38.82 |
| 2015-09-10 | 34.15 |
| 2015-09-09 | 38.82 |
| 2015-09-08 | 30.65 |
| 2015-09-07 | 18.98 |
| 2015-09-04 | 21.32 |
| 2015-09-02 | 23.65 |
| 2015-09-01 | 28.32 |
| 2015-08-31 | 28.32 |
| 2015-08-28 | 29.48 |
| 2015-08-27 | 28.32 |
| 2015-08-26 | 18.98 |
| 2015-08-25 | 17.82 |
| 2015-08-24 | 16.65 |
| 2015-08-21 | 31.82 |
| 2015-08-20 | 36.48 |
| 2015-08-19 | 44.65 |
| 2015-08-18 | 52.81 |
| 2015-08-17 | 62.15 |
| 2015-08-14 | 67.98 |
| 2015-08-13 | 71.48 |
| 2015-08-12 | 72.64 |
| 2015-08-11 | 79.64 |
| 2015-08-10 | 83.14 |
| 2015-08-07 | 87.81 |
| 2015-08-06 | 84.31 |
| 2015-08-05 | 86.64 |
| 2015-08-04 | 85.48 |
| 2015-08-03 | 80.81 |
| 2015-07-31 | 88.98 |
| 2015-07-30 | 94.81 |
| 2015-07-29 | 99.47 |
| 2015-07-28 | 90.14 |
| 2015-07-27 | 87.81 |
| 2015-07-24 | 112.31 |
| 2015-07-23 | 116.97 |
| 2015-07-22 | 123.97 |
| 2015-07-21 | 130.97 |
| 2015-07-20 | 132.14 |
| 2015-07-17 | 143.80 |
| 2015-07-16 | 132.14 |
| 2015-07-15 | 122.81 |
| 2015-07-14 | 133.30 |
| 2015-07-13 | 141.47 |
| 2015-07-10 | 118.14 |
| 2015-07-09 | 86.64 |
| 2015-07-08 | 37.65 |
| 2015-07-07 | 73.81 |
| 2015-07-06 | 118.14 |
| 2015-07-03 | 169.47 |
| 2015-07-02 | 209.13 |
| 2015-06-30 | 197.46 |
| 2015-06-29 | 186.96 |
| 2015-06-26 | 226.63 |
| 2015-06-25 | 238.29 |
| 2015-06-24 | 232.46 |
| 2015-06-23 | 226.63 |
| 2015-06-22 | 238.29 |
| 2015-06-19 | 214.96 |
| 2015-06-18 | 226.63 |
| 2015-06-17 | 226.63 |
| 2015-06-16 | 244.12 |
| 2015-06-15 | 261.62 |
| 2015-06-12 | 267.45 |
| 2015-06-11 | 226.63 |
| 2015-06-10 | 244.12 |
| 2015-06-09 | 273.29 |
| 2015-06-08 | 255.79 |
| 2015-06-05 | 185.80 |
| 2015-06-04 | 171.80 |
| 2015-06-03 | 209.13 |
| 2015-06-02 | 141.47 |
| 2015-06-01 | 139.14 |
| 2015-05-29 | 135.64 |
| 2015-05-28 | 132.14 |
| 2015-05-27 | 135.64 |
| 2015-05-26 | 130.97 |
| 2015-05-22 | 144.97 |
| 2015-05-21 | 136.80 |
| 2015-05-20 | 135.64 |
| 2015-05-19 | 111.14 |
| 2015-05-18 | 112.31 |
| 2015-05-15 | 111.14 |
| 2015-05-14 | 112.31 |
| 2015-05-13 | 114.64 |
| 2015-05-12 | 109.97 |
| 2015-05-11 | 114.64 |
| 2015-05-08 | 130.97 |
| 2015-05-07 | 121.64 |
| 2015-05-06 | 154.30 |
| 2015-05-05 | 112.31 |
| 2015-05-04 | 128.64 |
| 2015-04-30 | 118.14 |
| 2015-04-29 | 115.81 |
| 2015-04-28 | 98.31 |
| 2015-04-27 | 93.64 |
| 2015-04-24 | 97.14 |
| 2015-04-23 | 99.47 |
| 2015-04-22 | 93.64 |
| 2015-04-21 | 83.14 |
| 2015-04-20 | 84.31 |
| 2015-04-17 | 97.14 |
| 2015-04-16 | 101.81 |
| 2015-04-15 | 107.64 |
| 2015-04-14 | 127.47 |
| 2015-04-13 | 125.14 |
| 2015-04-10 | 108.81 |
| 2015-04-09 | 104.14 |
| 2015-04-08 | 93.64 |
| 2015-04-02 | 60.98 |
| 2015-04-01 | 55.15 |
| 2015-03-31 | 57.48 |
| 2015-03-30 | 60.98 |
| 2015-03-27 | 62.15 |
| 2015-03-26 | 69.15 |
| 2015-03-25 | 46.98 |
| 2015-03-24 | 49.31 |
| 2015-03-23 | 51.65 |
| 2015-03-20 | 48.15 |
| 2015-03-19 | 48.15 |
| 2015-03-18 | 49.31 |
| 2015-03-17 | 55.15 |
| 2015-03-16 | 59.81 |
| 2015-03-13 | 69.15 |
| 2015-03-12 | 69.15 |
| 2015-03-11 | 53.98 |
| 2015-03-10 | 48.15 |
| 2015-03-09 | 45.81 |
| 2015-03-06 | 44.65 |
| 2015-03-05 | 44.65 |
| 2015-03-04 | 41.15 |
| 2015-03-03 | 39.98 |
| 2015-03-02 | 43.48 |
| 2015-02-27 | 45.81 |
| 2015-02-26 | 42.32 |
| 2015-02-25 | 44.65 |
| 2015-02-24 | 50.48 |
| 2015-02-23 | 50.48 |
| 2015-02-18 | 46.98 |
| 2015-02-17 | 46.98 |
| 2015-02-16 | 48.15 |
| 2015-02-13 | 49.31 |
| 2015-02-12 | 53.98 |
| 2015-02-11 | 44.65 |
| 2015-02-10 | 44.65 |
| 2015-02-09 | 51.65 |
| 2015-02-06 | 48.15 |
| 2015-02-05 | 50.48 |
| 2015-02-04 | 58.65 |
| 2015-02-03 | 57.48 |
| 2015-02-02 | 60.98 |
| 2015-01-30 | 60.98 |
| 2015-01-29 | 60.98 |
| 2015-01-28 | 63.31 |
| 2015-01-27 | 59.81 |
| 2015-01-26 | 64.48 |
| 2015-01-23 | 59.81 |
| 2015-01-22 | 60.98 |
| 2015-01-21 | 65.65 |
| 2015-01-20 | 59.81 |
| 2015-01-19 | 62.15 |
| 2015-01-16 | 67.98 |
| 2015-01-15 | 73.81 |
| 2015-01-14 | 77.31 |
| 2015-01-13 | 77.31 |
| 2015-01-12 | 83.14 |
| 2015-01-09 | 84.31 |
| 2015-01-08 | 87.81 |
| 2015-01-07 | 66.81 |
| 2015-01-06 | 63.31 |
| 2015-01-05 | 69.15 |
| 2015-01-02 | 58.65 |
| 2014-12-31 | 58.65 |
| 2014-12-30 | 58.65 |
| 2014-12-29 | 58.65 |
| 2014-12-24 | 57.48 |
| 2014-12-23 | 57.48 |
| 2014-12-22 | 57.48 |
| 2014-12-19 | 57.48 |
| 2014-12-18 | 57.48 |
| 2014-12-17 | 57.48 |
| 2014-12-16 | 62.15 |
| 2014-12-15 | 57.48 |
| 2014-12-12 | 63.31 |
| 2014-12-11 | 60.98 |
| 2014-12-10 | 59.81 |
| 2014-12-09 | 63.31 |
| 2014-12-08 | 73.81 |
| 2014-12-05 | 77.31 |
| 2014-12-04 | 79.64 |
| 2014-12-03 | 80.81 |
| 2014-12-02 | 84.31 |
| 2014-12-01 | 83.14 |
| 2014-11-28 | 81.98 |
| 2014-11-27 | 81.98 |
| 2014-11-26 | 85.48 |
| 2014-11-25 | 84.31 |
| 2014-11-24 | 83.14 |
| 2014-11-21 | 81.98 |
| 2014-11-20 | 83.14 |
| 2014-11-19 | 90.14 |
| 2014-11-18 | 90.14 |
| 2014-11-17 | 91.31 |
| 2014-11-14 | 91.31 |
| 2014-11-13 | 86.64 |
| 2014-11-12 | 93.64 |
| 2014-11-11 | 97.14 |
| 2014-11-10 | 97.14 |
| 2014-11-07 | 98.31 |
| 2014-11-06 | 99.47 |
| 2014-11-05 | 98.31 |
| 2014-11-04 | 97.14 |
| 2014-11-03 | 98.31 |
| 2014-10-31 | 98.31 |
| 2014-10-30 | 99.47 |
| 2014-10-29 | 101.81 |
| 2014-10-28 | 100.64 |
| 2014-10-27 | 100.64 |
| 2014-10-24 | 100.64 |
| 2014-10-23 | 104.14 |
| 2014-10-22 | 109.97 |
| 2014-10-21 | 111.14 |
| 2014-10-20 | 108.81 |
| 2014-10-17 | 102.97 |
| 2014-10-16 | 95.98 |
| 2014-10-15 | 93.64 |
| 2014-10-14 | 98.31 |
| 2014-10-13 | 104.14 |
| 2014-10-10 | 102.97 |
| 2014-10-09 | 106.47 |
| 2014-10-08 | 112.31 |
| 2014-10-07 | 116.97 |
| 2014-10-06 | 120.47 |
| 2014-10-03 | 114.64 |
| 2014-09-30 | 112.31 |
| 2014-09-29 | 120.47 |
| 2014-09-26 | 127.47 |
| 2014-09-25 | 123.97 |
| 2014-09-24 | 130.97 |
| 2014-09-23 | 125.14 |
| 2014-09-22 | 128.64 |
| 2014-09-19 | 115.81 |
| 2014-09-18 | 107.64 |
| 2014-09-17 | 108.81 |
| 2014-09-16 | 106.47 |
| 2014-09-15 | 111.14 |
| 2014-09-12 | 114.64 |
| 2014-09-11 | 114.64 |
| 2014-09-10 | 115.81 |
| 2014-09-08 | 102.97 |
| 2014-09-05 | 98.31 |
| 2014-09-04 | 100.64 |
| 2014-09-03 | 105.31 |
| 2014-09-02 | 106.47 |
| 2014-09-01 | 101.81 |
| 2014-08-29 | 107.64 |
| 2014-08-28 | 116.97 |
| 2014-08-27 | 125.14 |
| 2014-08-26 | 125.14 |
| 2014-08-25 | 128.64 |
| 2014-08-22 | 134.47 |
| 2014-08-21 | 134.47 |
| 2014-08-20 | 142.64 |
| 2014-08-19 | 133.30 |
| 2014-08-18 | 137.97 |
| 2014-08-15 | 134.47 |
| 2014-08-14 | 137.97 |
| 2014-08-13 | 128.64 |
| 2014-08-12 | 123.97 |
| 2014-08-11 | 122.81 |
| 2014-08-08 | 130.97 |
| 2014-08-07 | 129.80 |
| 2014-08-06 | 132.14 |
| 2014-08-05 | 132.14 |
| 2014-08-04 | 128.64 |
| 2014-08-01 | 122.81 |
| 2014-07-31 | 119.31 |
| 2014-07-30 | 123.97 |
| 2014-07-29 | 121.64 |
| 2014-07-28 | 128.64 |
| 2014-07-25 | 125.14 |
| 2014-07-24 | 126.30 |
| 2014-07-23 | 121.64 |
| 2014-07-22 | 116.97 |
| 2014-07-21 | 116.97 |
| 2014-07-18 | 129.80 |
| 2014-07-17 | 119.31 |
| 2014-07-16 | 118.14 |
| 2014-07-15 | 121.64 |
| 2014-07-14 | 122.81 |
| 2014-07-11 | 121.64 |
| 2014-07-10 | 114.64 |
| 2014-07-09 | 122.81 |
| 2014-07-08 | 106.47 |
| 2014-07-07 | 112.31 |
| 2014-07-04 | 112.31 |
| 2014-07-03 | 114.64 |
| 2014-07-02 | 107.64 |
| 2014-06-30 | 107.64 |
| 2014-06-27 | 114.64 |
| 2014-06-26 | 109.97 |
| 2014-06-25 | 109.97 |
| 2014-06-24 | 112.31 |
| 2014-06-23 | 107.64 |
| 2014-06-20 | 109.97 |
| 2014-06-19 | 105.31 |
| 2014-06-18 | 107.64 |
| 2014-06-17 | 109.97 |
| 2014-06-16 | 101.81 |
| 2014-06-13 | 101.81 |
| 2014-06-12 | 101.81 |
| 2014-06-11 | 101.81 |
| 2014-06-10 | 109.97 |
| 2014-06-09 | 111.14 |
| 2014-06-06 | 109.97 |
| 2014-06-05 | 112.31 |
| 2014-06-04 | 109.97 |
| 2014-06-03 | 109.97 |
| 2014-05-30 | 109.97 |
| 2014-05-29 | 109.97 |
| 2014-05-28 | 113.47 |
| 2014-05-27 | 119.31 |
| 2014-05-26 | 116.97 |
| 2014-05-23 | 121.64 |
| 2014-05-22 | 125.14 |
| 2014-05-21 | 123.97 |
| 2014-05-20 | 116.97 |
| 2014-05-19 | 125.14 |
| 2014-05-16 | 128.64 |
| 2014-05-15 | 132.14 |
| 2014-05-14 | 123.97 |
| 2014-05-13 | 127.47 |
| 2014-05-12 | 128.64 |
| 2014-05-09 | 129.80 |
| 2014-05-08 | 128.64 |
| 2014-05-07 | 126.30 |
| 2014-05-05 | 123.97 |
| 2014-05-02 | 115.81 |
| 2014-04-30 | 111.14 |
| 2014-04-29 | 122.81 |
| 2014-04-28 | 122.81 |
| 2014-04-25 | 129.80 |
| 2014-04-24 | 135.64 |
| 2014-04-23 | 134.47 |
| 2014-04-22 | 132.14 |
| 2014-04-17 | 135.64 |
| 2014-04-16 | 133.30 |
| 2014-04-15 | 139.14 |
| 2014-04-14 | 144.97 |
| 2014-04-11 | 146.14 |
| 2014-04-10 | 149.64 |
| 2014-04-09 | 153.13 |
| 2014-04-08 | 147.30 |
| 2014-04-07 | 149.64 |
| 2014-04-04 | 153.13 |
| 2014-04-03 | 151.97 |
| 2014-04-02 | 151.97 |
| 2014-04-01 | 158.97 |
| 2014-03-31 | 163.63 |
| 2014-03-28 | 177.63 |
| 2014-03-27 | 162.47 |
| 2014-03-26 | 156.63 |
| 2014-03-25 | 141.47 |
| 2014-03-24 | 149.64 |
| 2014-03-21 | 149.64 |
| 2014-03-20 | 144.97 |
| 2014-03-19 | 154.30 |
| 2014-03-18 | 147.30 |
| 2014-03-17 | 150.80 |
| 2014-03-14 | 162.47 |
| 2014-03-13 | 184.63 |
| 2014-03-12 | 181.13 |
| 2014-03-11 | 172.97 |
| 2014-03-10 | 189.30 |
| 2014-03-07 | 182.30 |
| 2014-03-06 | 161.30 |
| 2014-03-05 | 148.47 |
| 2014-03-04 | 148.47 |
| 2014-03-03 | 150.80 |
| 2014-02-28 | 148.47 |
| 2014-02-27 | 146.14 |
| 2014-02-26 | 132.14 |
| 2014-02-25 | 134.47 |
| 2014-02-24 | 109.97 |
| 2014-02-21 | 111.14 |
| 2014-02-20 | 109.97 |
| 2014-02-19 | 109.97 |
| 2014-02-18 | 112.31 |
| 2014-02-17 | 122.81 |
| 2014-02-14 | 129.80 |
| 2014-02-13 | 133.30 |
| 2014-02-12 | 118.14 |
| 2014-02-11 | 125.14 |
| 2014-02-10 | 128.64 |
| 2014-02-07 | 125.14 |
| 2014-02-06 | 119.31 |
| 2014-02-05 | 119.31 |
| 2014-02-04 | 116.97 |
| 2014-01-30 | 126.30 |
| 2014-01-29 | 128.64 |
| 2014-01-28 | 133.30 |
| 2014-01-27 | 119.31 |
| 2014-01-24 | 128.64 |
| 2014-01-23 | 128.64 |
| 2014-01-22 | 132.14 |
| 2014-01-21 | 128.64 |
| 2014-01-20 | 126.30 |
| 2014-01-17 | 140.30 |
| 2014-01-16 | 140.30 |
| 2014-01-15 | 143.80 |
| 2014-01-14 | 136.80 |
| 2014-01-13 | 141.47 |
| 2014-01-10 | 135.64 |
| 2014-01-09 | 140.30 |
| 2014-01-08 | 140.30 |
| 2014-01-07 | 135.64 |
| 2014-01-06 | 139.14 |
| 2014-01-03 | 139.14 |
| 2014-01-02 | 136.80 |
| 2013-12-31 | 141.47 |
| 2013-12-30 | 142.64 |
| 2013-12-27 | 149.64 |
| 2013-12-24 | 156.63 |
| 2013-12-23 | 149.64 |
| 2013-12-20 | 133.30 |
| 2013-12-19 | 146.14 |
| 2013-12-18 | 155.47 |
| 2013-12-17 | 156.63 |
| 2013-12-16 | 156.63 |
| 2013-12-13 | 156.63 |
| 2013-12-12 | 165.97 |
| 2013-12-11 | 157.80 |
| 2013-12-10 | 160.13 |
| 2013-12-09 | 162.47 |
| 2013-12-06 | 156.63 |
| 2013-12-05 | 150.80 |
| 2013-12-04 | 165.97 |
| 2013-12-03 | 177.63 |
| 2013-12-02 | 188.13 |
| 2013-11-29 | 190.46 |
| 2013-11-28 | 181.13 |
| 2013-11-27 | 170.63 |
| 2013-11-26 | 175.30 |
| 2013-11-25 | 177.63 |
| 2013-11-22 | 167.13 |
| 2013-11-21 | 174.13 |
| 2013-11-20 | 175.30 |
| 2013-11-19 | 175.30 |
| 2013-11-18 | 189.30 |
| 2013-11-15 | 189.30 |
| 2013-11-14 | 168.30 |
| 2013-11-13 | 167.13 |
| 2013-11-12 | 167.13 |
| 2013-11-11 | 150.80 |
| 2013-11-08 | 144.97 |
| 2013-11-07 | 147.30 |
| 2013-11-06 | 141.47 |
| 2013-11-05 | 144.97 |
| 2013-11-04 | 164.80 |
| 2013-11-01 | 151.97 |
| 2013-10-31 | 156.63 |
| 2013-10-30 | 148.47 |
| 2013-10-29 | 135.64 |
| 2013-10-28 | 135.64 |
| 2013-10-25 | 144.97 |
| 2013-10-24 | 156.63 |
| 2013-10-23 | 142.64 |
| 2013-10-22 | 127.47 |
| 2013-10-21 | 121.64 |
| 2013-10-18 | 119.31 |
| 2013-10-17 | 115.81 |
| 2013-10-16 | 116.97 |
| 2013-10-15 | 116.97 |
| 2013-10-11 | 116.97 |
| 2013-10-10 | 116.97 |
| 2013-10-09 | 116.97 |
| 2013-10-08 | 120.47 |
| 2013-10-07 | 115.81 |
| 2013-10-04 | 119.31 |
| 2013-10-03 | 120.47 |
| 2013-10-02 | 109.97 |
| 2013-09-30 | 108.81 |
| 2013-09-27 | 116.97 |
| 2013-09-26 | 119.31 |
| 2013-09-25 | 120.47 |
| 2013-09-24 | 121.64 |
| 2013-09-23 | 122.81 |
| 2013-09-19 | 121.64 |
| 2013-09-18 | 109.97 |
| 2013-09-17 | 109.97 |
| 2013-09-16 | 114.64 |
| 2013-09-13 | 115.81 |
| 2013-09-12 | 118.14 |
| 2013-09-11 | 118.14 |
| 2013-09-10 | 119.31 |
| 2013-09-09 | 120.47 |
| 2013-09-06 | 119.31 |
| 2013-09-05 | 125.14 |
| 2013-09-04 | 148.47 |
| 2013-09-03 | 90.14 |
| 2013-09-02 | 92.48 |
| 2013-08-30 | 92.48 |
| 2013-08-29 | 97.14 |
| 2013-08-28 | 92.48 |
| 2013-08-27 | 93.64 |
| 2013-08-26 | 92.48 |
| 2013-08-23 | 90.14 |
| 2013-08-22 | 84.31 |
| 2013-08-21 | 81.98 |
| 2013-08-20 | 87.81 |
| 2013-08-19 | 87.81 |
| 2013-08-16 | 87.81 |
| 2013-08-15 | 90.14 |
| 2013-08-13 | 90.14 |
| 2013-08-12 | 93.64 |
| 2013-08-09 | 92.48 |
| 2013-08-08 | 86.64 |
| 2013-08-07 | 86.64 |
| 2013-08-06 | 90.14 |
| 2013-08-05 | 90.14 |
| 2013-08-02 | 83.14 |
| 2013-08-01 | 84.31 |
| 2013-07-31 | 81.98 |
| 2013-07-30 | 81.98 |
| 2013-07-29 | 83.14 |
| 2013-07-26 | 87.81 |
| 2013-07-25 | 88.98 |
| 2013-07-24 | 95.98 |
| 2013-07-23 | 77.31 |
| 2013-07-22 | 77.31 |
| 2013-07-19 | 77.31 |
| 2013-07-18 | 83.14 |
| 2013-07-17 | 80.81 |
| 2013-07-16 | 84.31 |
| 2013-07-15 | 84.31 |
| 2013-07-12 | 81.98 |
| 2013-07-11 | 77.31 |
| 2013-07-10 | 74.98 |
| 2013-07-09 | 77.31 |
| 2013-07-08 | 81.98 |
| 2013-07-05 | 78.48 |
| 2013-07-04 | 79.64 |
| 2013-07-03 | 76.14 |
| 2013-07-02 | 77.31 |
| 2013-06-28 | 94.81 |
| 2013-06-27 | 91.31 |
| 2013-06-26 | 79.64 |
| 2013-06-25 | 79.64 |
| 2013-06-24 | 77.31 |
| 2013-06-21 | 79.64 |
| 2013-06-20 | 85.48 |
| 2013-06-19 | 86.64 |
| 2013-06-18 | 91.31 |
| 2013-06-17 | 84.31 |
| 2013-06-14 | 84.31 |
| 2013-06-13 | 84.31 |
| 2013-06-11 | 85.48 |
| 2013-06-10 | 91.31 |
| 2013-06-07 | 88.98 |
| 2013-06-06 | 85.48 |
| 2013-06-05 | 80.81 |
| 2013-06-04 | 81.98 |
| 2013-06-03 | 87.81 |
| 2013-05-31 | 92.48 |
| 2013-05-30 | 92.48 |
| 2013-05-29 | 93.64 |
| 2013-05-28 | 99.47 |
| 2013-05-27 | 92.48 |
| 2013-05-24 | 91.31 |
| 2013-05-23 | 90.14 |
| 2013-05-22 | 90.14 |
| 2013-05-21 | 98.31 |
| 2013-05-20 | 99.47 |
| 2013-05-16 | 97.14 |
| 2013-05-15 | 98.31 |
| 2013-05-14 | 79.64 |
| 2013-05-13 | 86.64 |
| 2013-05-10 | 86.64 |
| 2013-05-09 | 83.14 |
| 2013-05-08 | 85.48 |
| 2013-05-07 | 83.14 |
| 2013-05-06 | 77.31 |
| 2013-05-03 | 76.14 |
| 2013-05-02 | 80.81 |
| 2013-04-30 | 95.98 |
| 2013-04-29 | 86.64 |
| 2013-04-26 | 64.48 |
| 2013-04-25 | 60.98 |
| 2013-04-24 | 60.98 |
| 2013-04-23 | 62.15 |
| 2013-04-22 | 62.15 |
| 2013-04-19 | 46.98 |
| 2013-04-18 | 45.81 |
| 2013-04-17 | 41.15 |
| 2013-04-16 | 39.98 |
| 2013-04-15 | 52.81 |
| 2013-04-12 | 65.65 |
| 2013-04-11 | 72.64 |
| 2013-04-10 | 72.64 |
| 2013-04-09 | 72.64 |
| 2013-04-08 | 80.81 |
| 2013-04-05 | 86.64 |
| 2013-04-03 | 86.64 |
| 2013-04-02 | 86.64 |
| 2013-03-28 | 98.31 |
| 2013-03-27 | 98.31 |
| 2013-03-26 | 98.31 |
| 2013-03-25 | 98.31 |
| 2013-03-22 | 98.31 |
| 2013-03-21 | 74.98 |
| 2013-03-20 | 86.64 |
| 2013-03-19 | 74.98 |
| 2013-03-18 | 74.98 |
| 2013-03-15 | 86.64 |
| 2013-03-14 | 63.31 |
| 2013-03-13 | 86.64 |
| 2013-03-12 | 86.64 |
| 2013-03-11 | 98.31 |
| 2013-03-08 | 98.31 |
| 2013-03-07 | 86.64 |
| 2013-03-06 | 109.97 |
| 2013-03-05 | 144.97 |
| 2013-03-04 | 156.63 |
| 2013-03-01 | 168.30 |
| 2013-02-28 | 156.63 |
| 2013-02-27 | 156.63 |
| 2013-02-26 | 156.63 |
| 2013-02-25 | 168.30 |
| 2013-02-22 | 168.30 |
| 2013-02-21 | 168.30 |
| 2013-02-20 | 156.63 |
| 2013-02-19 | 168.30 |
| 2013-02-18 | 179.96 |
| 2013-02-15 | 168.30 |
| 2013-02-14 | 168.30 |
| 2013-02-08 | 156.63 |
| 2013-02-07 | 144.97 |
| 2013-02-06 | 144.97 |
| 2013-02-05 | 144.97 |
| 2013-02-04 | 144.97 |
| 2013-02-01 | 156.63 |
| 2013-01-31 | 156.63 |
| 2013-01-30 | 144.97 |
| 2013-01-29 | 144.97 |
| 2013-01-28 | 133.30 |
| 2013-01-25 | 156.63 |
| 2013-01-24 | 168.30 |
| 2013-01-23 | 168.30 |
| 2013-01-22 | 179.96 |
| 2013-01-21 | 179.96 |
| 2013-01-18 | 179.96 |
| 2013-01-17 | 168.30 |
| 2013-01-16 | 168.30 |
| 2013-01-15 | 191.63 |
| 2013-01-14 | 191.63 |
| 2013-01-11 | 203.30 |
| 2013-01-10 | 168.30 |
| 2013-01-09 | 156.63 |
| 2013-01-08 | 156.63 |
| 2013-01-07 | 144.97 |
| 2013-01-04 | 109.97 |
| 2013-01-03 | 109.97 |
| 2013-01-02 | 109.97 |
| 2012-12-31 | 98.31 |
| 2012-12-28 | 98.31 |
| 2012-12-27 | 98.31 |
| 2012-12-24 | 98.31 |
| 2012-12-21 | 109.97 |
| 2012-12-20 | 109.97 |
| 2012-12-19 | 109.97 |
| 2012-12-18 | 98.31 |
| 2012-12-17 | 98.31 |
| 2012-12-14 | 98.31 |
| 2012-12-13 | 98.31 |
| 2012-12-12 | 98.31 |
| 2012-12-11 | 98.31 |
| 2012-12-10 | 98.31 |
| 2012-12-07 | 98.31 |
| 2012-12-06 | 86.64 |
| 2012-12-05 | 86.64 |
| 2012-12-04 | 98.31 |
| 2012-12-03 | 98.31 |
| 2012-11-30 | 98.31 |
| 2012-11-29 | 86.64 |
| 2012-11-28 | 86.64 |
| 2012-11-27 | 98.31 |
| 2012-11-26 | 86.64 |
| 2012-11-23 | 98.31 |
| 2012-11-22 | 98.31 |
| 2012-11-21 | 86.64 |
| 2012-11-20 | 98.31 |
| 2012-11-19 | 109.97 |
| 2012-11-16 | 109.97 |
| 2012-11-15 | 98.31 |
| 2012-11-14 | 86.64 |
| 2012-11-13 | 98.31 |
| 2012-11-12 | 98.31 |
| 2012-11-09 | 98.31 |
| 2012-11-08 | 109.97 |
| 2012-11-07 | 121.64 |
| 2012-11-06 | 109.97 |
| 2012-11-05 | 109.97 |
| 2012-11-02 | 86.64 |
| 2012-11-01 | 86.64 |
| 2012-10-31 | 86.64 |
| 2012-10-30 | 86.64 |
| 2012-10-29 | 86.64 |
| 2012-10-26 | 86.64 |
| 2012-10-25 | 86.64 |
| 2012-10-24 | 86.64 |
| 2012-10-22 | 86.64 |
| 2012-10-19 | 98.31 |
| 2012-10-18 | 98.31 |
| 2012-10-17 | 86.64 |
| 2012-10-16 | 86.64 |
| 2012-10-15 | 74.98 |
| 2012-10-12 | 74.98 |
| 2012-10-11 | 74.98 |
| 2012-10-10 | 74.98 |
| 2012-10-09 | 74.98 |
| 2012-10-08 | 63.31 |
| 2012-10-05 | 63.31 |
| 2012-10-04 | 63.31 |
| 2012-10-03 | 63.31 |
| 2012-09-28 | 74.98 |
| 2012-09-27 | 63.31 |
| 2012-09-26 | 51.65 |
| 2012-09-25 | 74.98 |
| 2012-09-24 | 74.98 |
| 2012-09-21 | 86.64 |
| 2012-09-20 | 86.64 |
| 2012-09-19 | 74.98 |
| 2012-09-18 | 86.64 |
| 2012-09-17 | 86.64 |
| 2012-09-14 | 86.64 |
| 2012-09-13 | 86.64 |
| 2012-09-12 | 74.98 |
| 2012-09-11 | 86.64 |
| 2012-09-10 | 86.64 |
| 2012-09-07 | 98.31 |
| 2012-09-06 | 74.98 |
| 2012-09-05 | 86.64 |
| 2012-09-04 | 74.98 |
| 2012-09-03 | 86.64 |
| 2012-08-31 | 86.64 |
| 2012-08-30 | 86.64 |
| 2012-08-29 | 86.64 |
| 2012-08-28 | 86.64 |
| 2012-08-27 | 86.64 |
| 2012-08-24 | 86.64 |
| 2012-08-23 | 98.31 |
| 2012-08-22 | 74.98 |
| 2012-08-21 | 98.31 |
| 2012-08-20 | 86.64 |
| 2012-08-17 | 74.98 |
| 2012-08-16 | 86.64 |
| 2012-08-15 | 86.64 |
| 2012-08-14 | 86.64 |
| 2012-08-13 | 86.64 |
| 2012-08-10 | 86.64 |
| 2012-08-09 | 86.64 |
| 2012-08-08 | 86.64 |
| 2012-08-07 | 86.64 |
| 2012-08-06 | 86.64 |
| 2012-08-03 | 86.64 |
| 2012-08-02 | 98.31 |
| 2012-08-01 | 86.64 |
| 2012-07-31 | 86.64 |
| 2012-07-30 | 109.97 |
| 2012-07-27 | 109.97 |
| 2012-07-26 | 144.97 |
| 2012-07-25 | 74.98 |
| 2012-07-24 | 74.98 |
| 2012-07-23 | 74.98 |
| 2012-07-20 | 86.64 |
| 2012-07-19 | 86.64 |
| 2012-07-18 | 86.64 |
| 2012-07-17 | 74.98 |
| 2012-07-16 | 74.98 |
| 2012-07-13 | 74.98 |
| 2012-07-12 | 74.98 |
| 2012-07-11 | 74.98 |
| 2012-07-10 | 86.64 |
| 2012-07-09 | 86.64 |
| 2012-07-06 | 98.31 |
| 2012-07-05 | 74.98 |
| 2012-07-04 | 74.98 |
| 2012-07-03 | 98.31 |
| 2012-06-29 | 98.31 |
| 2012-06-28 | 98.31 |
| 2012-06-27 | 98.31 |
| 2012-06-26 | 98.31 |
| 2012-06-25 | 98.31 |
| 2012-06-22 | 98.31 |
| 2012-06-21 | 98.31 |
| 2012-06-20 | 98.31 |
| 2012-06-19 | 98.31 |
| 2012-06-18 | 98.31 |
| 2012-06-15 | 98.31 |
| 2012-06-14 | 98.31 |
| 2012-06-13 | 98.31 |
| 2012-06-12 | 98.31 |
| 2012-06-11 | 98.31 |
| 2012-06-08 | 98.31 |
| 2012-06-07 | 98.31 |
| 2012-06-06 | 98.31 |
| 2012-06-05 | 98.31 |
| 2012-06-04 | 98.31 |
| 2012-06-01 | 98.31 |
| 2012-05-31 | 98.31 |
| 2012-05-30 | 98.31 |
| 2012-05-29 | 98.31 |
| 2012-05-28 | 98.31 |
| 2012-05-25 | 98.31 |
| 2012-05-24 | 98.31 |
| 2012-05-23 | 98.31 |
| 2012-05-22 | 98.31 |
| 2012-05-21 | 86.64 |
| 2012-05-18 | 86.64 |
| 2012-05-17 | 98.31 |
| 2012-05-16 | 86.64 |
| 2012-05-15 | 98.31 |
| 2012-05-14 | 98.31 |
| 2012-05-11 | 109.97 |
| 2012-05-10 | 109.97 |
| 2012-05-09 | 86.64 |
| 2012-05-08 | 109.97 |
| 2012-05-07 | 109.97 |
| 2012-05-04 | 121.64 |
| 2012-05-03 | 121.64 |
| 2012-05-02 | 133.30 |
| 2012-04-30 | 144.97 |
| 2012-04-27 | 144.97 |
| 2012-04-26 | 144.97 |
| 2012-04-25 | 133.30 |
| 2012-04-24 | 144.97 |
| 2012-04-23 | 156.63 |
| 2012-04-20 | 156.63 |
| 2012-04-19 | 156.63 |
| 2012-04-18 | 156.63 |
| 2012-04-17 | 156.63 |
| 2012-04-16 | 179.96 |
| 2012-04-13 | 191.63 |
| 2012-04-12 | 191.63 |
| 2012-04-11 | 179.96 |
| 2012-04-10 | 191.63 |
| 2012-04-05 | 144.97 |
| 2012-04-03 | 156.63 |
| 2012-04-02 | 179.96 |
| 2012-03-30 | 179.96 |
| 2012-03-29 | 191.63 |
| 2012-03-28 | 191.63 |
| 2012-03-27 | 203.30 |
| 2012-03-26 | 203.30 |
| 2012-03-23 | 203.30 |
| 2012-03-22 | 214.96 |
| 2012-03-21 | 191.63 |
| 2012-03-20 | 203.30 |
| 2012-03-19 | 214.96 |
| 2012-03-16 | 214.96 |
| 2012-03-15 | 226.63 |
| 2012-03-14 | 226.63 |
| 2012-03-13 | 261.62 |
| 2012-03-12 | 261.62 |
| 2012-03-09 | 261.62 |
| 2012-03-08 | 261.62 |
| 2012-03-07 | 273.29 |
| 2012-03-06 | 261.62 |
| 2012-03-05 | 308.28 |
| 2012-03-02 | 319.95 |
| 2012-03-01 | 319.95 |
| 2012-02-29 | 319.95 |
| 2012-02-28 | 354.94 |
| 2012-02-27 | 343.28 |
| 2012-02-24 | 378.27 |
| 2012-02-23 | 389.94 |
| 2012-02-22 | 389.94 |
| 2012-02-21 | 389.94 |
| 2012-02-20 | 436.60 |
| 2012-02-17 | 413.27 |
| 2012-02-16 | 401.60 |
| 2012-02-15 | 424.93 |
| 2012-02-14 | 389.94 |
| 2012-02-13 | 471.59 |
| 2012-02-10 | 483.26 |
| 2012-02-09 | 506.59 |
| 2012-02-08 | 518.26 |
| 2012-02-07 | 494.92 |
| 2012-02-06 | 483.26 |
| 2012-02-03 | 448.26 |
| 2012-02-02 | 553.25 |
| 2012-02-01 | 529.92 |
| 2012-01-31 | 459.93 |
| 2012-01-30 | 459.93 |
| 2012-01-27 | 448.26 |
| 2012-01-26 | 471.59 |
| 2012-01-20 | 471.59 |
| 2012-01-19 | 459.93 |
| 2012-01-18 | 483.26 |
| 2012-01-17 | 483.26 |
| 2012-01-16 | 459.93 |
| 2012-01-13 | 494.92 |
| 2012-01-12 | 518.26 |
| 2012-01-11 | 494.92 |
| 2012-01-10 | 494.92 |
| 2012-01-09 | 506.59 |
| 2012-01-06 | 541.59 |
| 2012-01-05 | 541.59 |
| 2012-01-04 | 541.59 |
| 2012-01-03 | 564.92 |
| 2011-12-30 | 553.25 |
| 2011-12-29 | 576.58 |
| 2011-12-28 | 564.92 |
| 2011-12-23 | 576.58 |
| 2011-12-22 | 553.25 |
| 2011-12-21 | 541.59 |
| 2011-12-20 | 564.92 |
| 2011-12-19 | 541.59 |
| 2011-12-16 | 611.58 |
| 2011-12-15 | 611.58 |
| 2011-12-14 | 623.24 |
| 2011-12-13 | 658.24 |
| 2011-12-12 | 658.24 |
| 2011-12-09 | 693.23 |
| 2011-12-08 | 681.57 |
| 2011-12-07 | 704.90 |
| 2011-12-06 | 704.90 |
| 2011-12-05 | 716.56 |
| 2011-12-02 | 716.56 |
| 2011-12-01 | 716.56 |
| 2011-11-30 | 704.90 |
| 2011-11-29 | 681.57 |
| 2011-11-28 | 716.56 |
| 2011-11-25 | 693.23 |
| 2011-11-24 | 704.90 |
| 2011-11-23 | 716.56 |
| 2011-11-22 | 681.57 |
| 2011-11-21 | 704.90 |
| 2011-11-18 | 716.56 |
| 2011-11-17 | 774.89 |
| 2011-11-16 | 704.90 |
| 2011-11-15 | 739.89 |
| 2011-11-14 | 774.89 |
| 2011-11-11 | 751.56 |
| 2011-11-10 | 751.56 |
| 2011-11-09 | 821.55 |
| 2011-11-08 | 833.22 |
| 2011-11-07 | 844.88 |
| 2011-11-04 | 856.55 |
| 2011-11-03 | 856.55 |
| 2011-11-02 | 856.55 |
| 2011-11-01 | 856.55 |
| 2011-10-31 | 856.55 |
| 2011-10-28 | 844.88 |
| 2011-10-27 | 856.55 |
| 2011-10-26 | 821.55 |
| 2011-10-25 | 833.22 |
| 2011-10-24 | 891.54 |
| 2011-10-21 | 844.88 |
| 2011-10-20 | 844.88 |
| 2011-10-19 | 833.22 |
| 2011-10-18 | 809.89 |
| 2011-10-17 | 879.88 |
| 2011-10-14 | 856.55 |
| 2011-10-13 | 914.87 |
| 2011-10-12 | 868.21 |
| 2011-10-11 | 868.21 |
| 2011-10-10 | 833.22 |
| 2011-10-07 | 809.89 |
| 2011-10-06 | 809.89 |
| 2011-10-04 | 798.22 |
| 2011-10-03 | 716.56 |
| 2011-09-30 | 903.21 |
| 2011-09-28 | 903.21 |
| 2011-09-27 | 949.87 |
| 2011-09-26 | 949.87 |
| 2011-09-23 | 973.20 |
| 2011-09-22 | 973.20 |
| 2011-09-21 | 1,019.86 |
| 2011-09-20 | 1,008.19 |
| 2011-09-19 | 1,089.85 |
| 2011-09-16 | 1,171.51 |
| 2011-09-15 | 1,183.17 |
| 2011-09-14 | 1,183.17 |
| 2011-09-12 | 1,241.50 |
| 2011-09-09 | 1,346.48 |
| 2011-09-08 | 1,346.48 |
| 2011-09-07 | 1,369.81 |
| 2011-09-06 | 1,323.15 |
| 2011-09-05 | 1,358.15 |
| 2011-09-02 | 1,392.87 |
| 2011-09-01 | 1,416.01 |
| 2011-08-31 | 1,346.58 |
| 2011-08-30 | 1,300.29 |
| 2011-08-29 | 1,242.42 |
| 2011-08-26 | 1,288.71 |
| 2011-08-25 | 1,288.71 |
| 2011-08-24 | 1,254.00 |
| 2011-08-23 | 1,300.29 |
| 2011-08-22 | 1,300.29 |
| 2011-08-19 | 1,369.72 |
| 2011-08-18 | 1,427.59 |
| 2011-08-17 | 1,404.44 |
| 2011-08-16 | 1,404.44 |
| 2011-08-15 | 1,427.59 |
| 2011-08-12 | 1,392.87 |
| 2011-08-11 | 1,392.87 |
| 2011-08-10 | 1,369.72 |
| 2011-08-09 | 1,172.99 |
| 2011-08-08 | 1,300.29 |
| 2011-08-05 | 1,404.44 |
| 2011-08-04 | 1,566.46 |
| 2011-08-03 | 1,647.46 |
| 2011-08-02 | 1,693.76 |
| 2011-08-01 | 1,705.33 |
| 2011-07-29 | 1,705.33 |
| 2011-07-28 | 1,728.47 |
| 2011-07-27 | 1,716.90 |
| 2011-07-26 | 1,705.33 |
| 2011-07-25 | 1,578.03 |
| 2011-07-22 | 1,612.75 |
| 2011-07-21 | 1,508.59 |
| 2011-07-20 | 1,497.02 |
| 2011-07-19 | 1,508.59 |
| 2011-07-18 | 1,612.75 |
| 2011-07-15 | 1,635.89 |
| 2011-07-14 | 1,659.04 |
| 2011-07-13 | 1,682.18 |
| 2011-07-12 | 1,659.04 |
| 2011-07-11 | 1,716.90 |
| 2011-07-08 | 1,705.33 |
| 2011-07-07 | 1,693.76 |
| 2011-07-06 | 1,716.90 |
| 2011-07-05 | 1,763.19 |
| 2011-07-04 | 1,809.48 |
| 2011-06-30 | 1,890.49 |
| 2011-06-29 | 1,971.50 |
| 2011-06-28 | 1,936.78 |
| 2011-06-27 | 2,075.65 |
| 2011-06-24 | 2,214.52 |
| 2011-06-23 | 2,064.08 |
| 2011-06-22 | 2,168.23 |
| 2011-06-21 | 2,249.24 |
| 2011-06-20 | 1,740.05 |
| 2011-06-17 | 2,226.10 |
| 2011-06-16 | 3,429.65 |
| 2011-06-15 | 3,718.96 |
| 2011-06-14 | 4,297.59 |
| 2011-06-13 | 4,297.59 |
| 2011-06-10 | 4,239.73 |
| 2011-06-09 | 4,529.05 |
| 2011-06-08 | 4,529.05 |
| 2011-06-07 | 4,529.05 |
| 2011-06-03 | 4,297.59 |
| 2011-06-02 | 4,297.59 |
| 2011-06-01 | 4,413.32 |
| 2011-05-31 | 4,471.18 |
| 2011-05-30 | 4,297.59 |
| 2011-05-27 | 4,413.32 |
| 2011-05-26 | 4,413.32 |
| 2011-05-25 | 4,413.32 |
| 2011-05-24 | 4,413.32 |
| 2011-05-23 | 4,529.05 |
| 2011-05-20 | 4,239.73 |
| 2011-05-19 | 4,529.05 |
| 2011-05-18 | 4,586.91 |
| 2011-05-17 | 4,529.05 |
| 2011-05-16 | 4,586.91 |
| 2011-05-13 | 4,471.18 |
| 2011-05-12 | 4,355.46 |
| 2011-05-11 | 4,355.46 |
| 2011-05-09 | 4,586.91 |
| 2011-05-06 | 4,529.05 |
| 2011-05-05 | 4,297.59 |
| 2011-05-04 | 3,950.41 |
| 2011-05-03 | 4,008.28 |
| 2011-04-29 | 4,066.14 |
| 2011-04-28 | 4,008.28 |
| 2011-04-27 | 4,297.59 |
| 2011-04-26 | 4,471.18 |
| 2011-04-21 | 4,644.77 |
| 2011-04-20 | 4,818.36 |
| 2011-04-19 | 4,702.63 |
| 2011-04-18 | 4,586.91 |
| 2011-04-15 | 4,760.50 |
| 2011-04-14 | 4,760.50 |
| 2011-04-13 | 4,934.09 |
| 2011-04-12 | 4,586.91 |
| 2011-04-11 | 4,644.77 |
| 2011-04-08 | 4,876.22 |
| 2011-04-07 | 5,281.27 |
| 2011-04-06 | 5,223.40 |
| 2011-04-04 | 4,702.63 |
| 2011-04-01 | 4,934.09 |
| 2011-03-31 | 4,876.22 |
| 2011-03-30 | 4,181.87 |
| 2011-03-29 | 4,413.32 |
| 2011-03-28 | 4,471.18 |
| 2011-03-25 | 4,355.46 |
| 2011-03-24 | 4,239.73 |
| 2011-03-23 | 3,950.41 |
| 2011-03-22 | 3,950.41 |
| 2011-03-21 | 3,892.55 |
| 2011-03-18 | 3,892.55 |
| 2011-03-17 | 3,776.83 |
| 2011-03-16 | 3,834.69 |
| 2011-03-15 | 3,776.83 |
| 2011-03-14 | 3,892.55 |
| 2011-03-11 | 3,950.41 |
| 2011-03-10 | 4,124.00 |
| 2011-03-09 | 4,181.87 |
| 2011-03-08 | 4,239.73 |
| 2011-03-07 | 4,181.87 |
| 2011-03-04 | 4,471.18 |
| 2011-03-03 | 4,413.32 |
| 2011-03-02 | 4,355.46 |
| 2011-03-01 | 4,297.59 |
| 2011-02-28 | 4,239.73 |
| 2011-02-25 | 3,950.41 |
| 2011-02-24 | 3,892.55 |
| 2011-02-23 | 3,776.83 |
| 2011-02-22 | 3,603.24 |
| 2011-02-21 | 3,834.69 |
| 2011-02-18 | 3,776.83 |
| 2011-02-17 | 3,371.78 |
| 2011-02-16 | 3,256.06 |
| 2011-02-15 | 3,256.06 |
| 2011-02-14 | 3,256.06 |
| 2011-02-11 | 3,198.19 |
| 2011-02-10 | 3,256.06 |
| 2011-02-09 | 3,198.19 |
| 2011-02-08 | 3,313.92 |
| 2011-02-07 | 3,256.06 |
| 2011-02-02 | 3,198.19 |
| 2011-02-01 | 3,198.19 |
| 2011-01-31 | 3,198.19 |
| 2011-01-28 | 3,256.06 |
| 2011-01-27 | 3,256.06 |
| 2011-01-26 | 3,198.19 |
| 2011-01-25 | 3,198.19 |
| 2011-01-24 | 3,256.06 |
| 2011-01-21 | 3,256.06 |
| 2011-01-20 | 3,313.92 |
| 2011-01-19 | 3,313.92 |
| 2011-01-18 | 3,313.92 |
| 2011-01-17 | 3,371.78 |
| 2011-01-14 | 3,429.65 |
| 2011-01-13 | 3,371.78 |
| 2011-01-12 | 3,371.78 |
| 2011-01-11 | 3,371.78 |
| 2011-01-10 | 3,371.78 |
| 2011-01-07 | 3,371.78 |
| 2011-01-06 | 3,429.65 |
| 2011-01-05 | 3,429.65 |
| 2011-01-04 | 3,313.92 |
| 2011-01-03 | 3,198.19 |
| 2010-12-31 | 3,198.19 |
| 2010-12-30 | 3,198.19 |
| 2010-12-29 | 3,313.92 |
| 2010-12-28 | 3,140.33 |
| 2010-12-24 | 3,313.92 |
| 2010-12-23 | 3,429.65 |
| 2010-12-22 | 3,371.78 |
| 2010-12-21 | 3,371.78 |
| 2010-12-20 | 3,487.51 |
| 2010-12-17 | 3,429.65 |
| 2010-12-16 | 3,313.92 |
| 2010-12-15 | 3,310.45 |
| 2010-12-14 | 3,426.06 |
| 2010-12-13 | 3,426.06 |
| 2010-12-10 | 3,599.47 |
| 2010-12-09 | 3,599.47 |
| 2010-12-08 | 3,657.27 |
| 2010-12-07 | 3,599.47 |
| 2010-12-06 | 3,657.27 |
| 2010-12-03 | 3,657.27 |
| 2010-12-02 | 3,657.27 |
| 2010-12-01 | 3,599.47 |
| 2010-11-30 | 3,657.27 |
| 2010-11-29 | 3,772.88 |
| 2010-11-26 | 3,657.27 |
| 2010-11-25 | 3,715.08 |
| 2010-11-24 | 3,599.47 |
| 2010-11-23 | 3,599.47 |
| 2010-11-22 | 3,657.27 |
| 2010-11-19 | 3,772.88 |
| 2010-11-18 | 3,830.69 |
| 2010-11-17 | 3,888.49 |
| 2010-11-16 | 3,830.69 |
| 2010-11-15 | 3,830.69 |
| 2010-11-12 | 3,946.30 |
| 2010-11-11 | 3,946.30 |
| 2010-11-10 | 3,715.08 |
| 2010-11-09 | 3,772.88 |
| 2010-11-08 | 3,772.88 |
| 2010-11-05 | 3,772.88 |
| 2010-11-04 | 3,830.69 |
| 2010-11-03 | 3,772.88 |
| 2010-11-02 | 3,772.88 |
| 2010-11-01 | 3,888.49 |
| 2010-10-29 | 3,715.08 |
| 2010-10-28 | 3,483.86 |
| 2010-10-27 | 3,657.27 |
| 2010-10-26 | 3,946.30 |
| 2010-10-25 | 4,004.10 |
| 2010-10-22 | 3,541.67 |
| 2010-10-21 | 3,599.47 |
| 2010-10-20 | 3,599.47 |
| 2010-10-19 | 3,483.86 |
| 2010-10-18 | 3,368.25 |
| 2010-10-15 | 3,079.23 |
| 2010-10-14 | 3,194.84 |
| 2010-10-13 | 3,137.04 |
| 2010-10-12 | 3,079.23 |
| 2010-10-11 | 3,137.04 |
| 2010-10-08 | 3,079.23 |
| 2010-10-07 | 3,252.64 |
| 2010-10-06 | 3,194.84 |
| 2010-10-05 | 3,194.84 |
| 2010-10-04 | 3,137.04 |
| 2010-09-30 | 3,137.04 |
| 2010-09-29 | 3,137.04 |
| 2010-09-28 | 3,194.84 |
| 2010-09-27 | 3,079.23 |
| 2010-09-24 | 3,079.23 |
| 2010-09-22 | 3,194.84 |
| 2010-09-21 | 3,194.84 |
| 2010-09-20 | 3,194.84 |
| 2010-09-17 | 3,194.84 |
| 2010-09-16 | 3,194.84 |
| 2010-09-15 | 3,194.84 |
| 2010-09-14 | 3,194.84 |
| 2010-09-13 | 3,137.04 |
| 2010-09-10 | 3,079.23 |
| 2010-09-09 | 3,079.23 |
| 2010-09-08 | 3,137.04 |
| 2010-09-07 | 3,194.84 |
| 2010-09-06 | 3,137.04 |
| 2010-09-03 | 3,137.04 |
| 2010-09-02 | 3,252.64 |
| 2010-09-01 | 3,194.84 |
| 2010-08-31 | 3,310.45 |
| 2010-08-30 | 3,079.23 |
| 2010-08-27 | 3,079.23 |
| 2010-08-26 | 3,137.04 |
| 2010-08-25 | 3,137.04 |
| 2010-08-24 | 3,194.84 |
| 2010-08-23 | 3,194.84 |
| 2010-08-20 | 3,194.84 |
| 2010-08-19 | 3,194.84 |
| 2010-08-18 | 3,194.84 |
| 2010-08-17 | 3,194.84 |
| 2010-08-16 | 3,194.84 |
| 2010-08-13 | 3,194.84 |
| 2010-08-12 | 3,194.84 |
| 2010-08-11 | 3,243.40 |
| 2010-08-10 | 3,301.04 |
| 2010-08-09 | 3,358.69 |
| 2010-08-06 | 3,185.75 |
| 2010-08-05 | 3,301.04 |
| 2010-08-04 | 3,243.40 |
| 2010-08-03 | 3,185.75 |
| 2010-08-02 | 3,128.11 |
| 2010-07-30 | 3,185.75 |
| 2010-07-29 | 3,128.11 |
| 2010-07-28 | 3,185.75 |
| 2010-07-27 | 3,128.11 |
| 2010-07-26 | 3,185.75 |
| 2010-07-23 | 3,185.75 |
| 2010-07-22 | 3,185.75 |
| 2010-07-21 | 3,185.75 |
| 2010-07-20 | 3,243.40 |
| 2010-07-19 | 3,128.11 |
| 2010-07-16 | 3,185.75 |
| 2010-07-15 | 3,185.75 |
| 2010-07-14 | 3,243.40 |
| 2010-07-13 | 3,243.40 |
| 2010-07-12 | 3,301.04 |
| 2010-07-09 | 3,243.40 |
| 2010-07-08 | 3,128.11 |
| 2010-07-07 | 3,128.11 |
| 2010-07-06 | 3,301.04 |
| 2010-07-05 | 3,070.46 |
| 2010-07-02 | 3,589.26 |
| 2010-06-30 | 3,473.98 |
| 2010-06-29 | 3,358.69 |
| 2010-06-28 | 3,473.98 |
| 2010-06-25 | 3,358.69 |
| 2010-06-24 | 3,012.82 |
| 2010-06-23 | 3,012.82 |
| 2010-06-22 | 3,070.46 |
| 2010-06-21 | 3,012.82 |
| 2010-06-18 | 2,897.53 |
| 2010-06-17 | 3,012.82 |
| 2010-06-15 | 3,012.82 |
| 2010-06-14 | 3,128.11 |
| 2010-06-11 | 3,128.11 |
| 2010-06-10 | 3,128.11 |
| 2010-06-09 | 3,070.46 |
| 2010-06-08 | 3,185.75 |
| 2010-06-07 | 3,070.46 |
| 2010-06-04 | 3,128.11 |
| 2010-06-03 | 3,243.40 |
| 2010-06-02 | 3,243.40 |
| 2010-06-01 | 3,301.04 |
| 2010-05-31 | 3,185.75 |
| 2010-05-28 | 3,301.04 |
| 2010-05-27 | 3,070.46 |
| 2010-05-26 | 2,897.53 |
| 2010-05-25 | 3,012.82 |
| 2010-05-24 | 3,185.75 |
| 2010-05-20 | 3,070.46 |
| 2010-05-19 | 3,243.40 |
| 2010-05-18 | 3,358.69 |
| 2010-05-17 | 3,243.40 |
| 2010-05-14 | 3,473.98 |
| 2010-05-13 | 3,531.62 |
| 2010-05-12 | 3,473.98 |
| 2010-05-11 | 3,531.62 |
| 2010-05-10 | 3,531.62 |
| 2010-05-07 | 3,358.69 |
| 2010-05-06 | 3,473.98 |
| 2010-05-05 | 3,531.62 |
| 2010-05-04 | 3,589.26 |
| 2010-05-03 | 3,589.26 |
| 2010-04-30 | 3,704.55 |
| 2010-04-29 | 3,646.91 |
| 2010-04-28 | 3,704.55 |
| 2010-04-27 | 3,762.20 |
| 2010-04-26 | 3,704.55 |
| 2010-04-23 | 3,819.84 |
| 2010-04-22 | 3,762.20 |
| 2010-04-21 | 3,646.91 |
| 2010-04-20 | 3,819.84 |
| 2010-04-19 | 3,819.84 |
| 2010-04-16 | 3,877.49 |
| 2010-04-15 | 3,819.84 |
| 2010-04-14 | 3,877.49 |
| 2010-04-13 | 3,877.49 |
| 2010-04-12 | 4,108.07 |
| 2010-04-09 | 4,050.42 |
| 2010-04-08 | 3,992.78 |
| 2010-04-07 | 4,050.42 |
| 2010-04-01 | 4,338.65 |
| 2010-03-31 | 4,396.29 |
| 2010-03-30 | 4,453.94 |
| 2010-03-29 | 4,050.42 |
| 2010-03-26 | 3,935.13 |
| 2010-03-25 | 4,050.42 |
| 2010-03-24 | 4,108.07 |
| 2010-03-23 | 4,050.42 |
| 2010-03-22 | 3,762.20 |
| 2010-03-19 | 3,531.62 |
| 2010-03-18 | 3,646.91 |
| 2010-03-17 | 3,358.69 |
| 2010-03-16 | 3,301.04 |
| 2010-03-15 | 3,128.11 |
| 2010-03-12 | 3,185.75 |
| 2010-03-11 | 3,358.69 |
| 2010-03-10 | 3,243.40 |
| 2010-03-09 | 3,243.40 |
| 2010-03-08 | 3,301.04 |
| 2010-03-05 | 3,243.40 |
| 2010-03-04 | 3,301.04 |
| 2010-03-03 | 3,358.69 |
| 2010-03-02 | 3,301.04 |
| 2010-03-01 | 3,358.69 |
| 2010-02-26 | 3,358.69 |
| 2010-02-25 | 3,473.98 |
| 2010-02-24 | 3,416.33 |
| 2010-02-23 | 3,416.33 |
| 2010-02-22 | 3,416.33 |
| 2010-02-19 | 3,301.04 |
| 2010-02-18 | 2,955.17 |
| 2010-02-17 | 2,897.53 |
| 2010-02-12 | 2,839.88 |
| 2010-02-11 | 2,897.53 |
| 2010-02-10 | 2,839.88 |
| 2010-02-09 | 2,782.24 |
| 2010-02-08 | 2,839.88 |
| 2010-02-05 | 2,839.88 |
| 2010-02-04 | 2,897.53 |
| 2010-02-03 | 3,012.82 |
| 2010-02-02 | 2,955.17 |
| 2010-02-01 | 2,897.53 |
| 2010-01-29 | 2,897.53 |
| 2010-01-28 | 2,955.17 |
| 2010-01-27 | 2,897.53 |
| 2010-01-26 | 2,955.17 |
| 2010-01-25 | 3,070.46 |
| 2010-01-22 | 3,070.46 |
| 2010-01-21 | 3,128.11 |
| 2010-01-20 | 3,070.46 |
| 2010-01-19 | 2,955.17 |
| 2010-01-18 | 2,955.17 |
| 2010-01-15 | 3,070.46 |
| 2010-01-14 | 3,070.46 |
| 2010-01-13 | 3,185.75 |
| 2010-01-12 | 3,301.04 |
| 2010-01-11 | 3,243.40 |
| 2010-01-08 | 3,473.98 |
| 2010-01-07 | 3,531.62 |
| 2010-01-06 | 3,637.69 |
| 2010-01-05 | 3,580.18 |
| 2010-01-04 | 3,637.69 |
| 2009-12-31 | 3,637.69 |
| 2009-12-30 | 3,465.18 |
| 2009-12-29 | 3,580.18 |
| 2009-12-28 | 3,752.69 |
| 2009-12-24 | 3,925.20 |
| 2009-12-23 | 3,350.17 |
| 2009-12-22 | 3,235.17 |
| 2009-12-21 | 3,350.17 |
| 2009-12-18 | 3,235.17 |
| 2009-12-17 | 3,407.68 |
| 2009-12-16 | 3,522.68 |
| 2009-12-15 | 3,522.68 |
| 2009-12-14 | 3,580.18 |
| 2009-12-11 | 3,465.18 |
| 2009-12-10 | 3,465.18 |
| 2009-12-09 | 3,522.68 |
| 2009-12-08 | 3,465.18 |
| 2009-12-07 | 3,120.16 |
| 2009-12-04 | 2,947.65 |
| 2009-12-03 | 3,062.66 |
| 2009-12-02 | 3,005.16 |
| 2009-12-01 | 2,775.14 |
| 2009-11-30 | 2,763.64 |
| 2009-11-27 | 2,740.64 |
| 2009-11-26 | 2,890.15 |
| 2009-11-25 | 2,890.15 |
| 2009-11-24 | 2,441.63 |
| 2009-11-23 | 2,338.12 |
| 2009-11-20 | 2,303.62 |
| 2009-11-19 | 2,292.12 |
| 2009-11-18 | 2,326.62 |
| 2009-11-17 | 2,338.12 |
| 2009-11-16 | 2,372.62 |
| 2009-11-13 | 2,430.13 |
| 2009-11-12 | 2,303.62 |
| 2009-11-11 | 2,292.12 |
| 2009-11-10 | 2,280.62 |
| 2009-11-09 | 2,384.12 |
| 2009-11-06 | 2,361.12 |
| 2009-11-05 | 2,223.12 |
| 2009-11-04 | 2,372.62 |
| 2009-11-03 | 2,280.62 |
| 2009-11-02 | 2,384.12 |
| 2009-10-30 | 2,395.62 |
| 2009-10-29 | 2,280.62 |
| 2009-10-28 | 2,418.63 |
| 2009-10-27 | 2,407.13 |
| 2009-10-23 | 2,464.63 |
| 2009-10-22 | 2,441.63 |
| 2009-10-21 | 2,200.11 |
| 2009-10-20 | 2,200.11 |
| 2009-10-19 | 2,188.61 |
| 2009-10-16 | 2,177.11 |
| 2009-10-15 | 2,188.61 |
| 2009-10-14 | 2,119.61 |
| 2009-10-13 | 2,188.61 |
| 2009-10-12 | 2,154.11 |
| 2009-10-09 | 2,131.11 |
| 2009-10-08 | 2,165.61 |
| 2009-10-07 | 2,108.11 |
| 2009-10-06 | 2,027.61 |
| 2009-10-05 | 2,073.61 |
| 2009-10-02 | 2,142.61 |
| 2009-09-30 | 2,188.61 |
| 2009-09-29 | 2,200.11 |
| 2009-09-28 | 2,200.11 |
| 2009-09-25 | 2,200.11 |
| 2009-09-24 | 2,269.12 |
| 2009-09-23 | 2,453.13 |
| 2009-09-22 | 2,487.63 |
| 2009-09-21 | 2,522.13 |
| 2009-09-18 | 2,522.13 |
| 2009-09-17 | 2,556.63 |
| 2009-09-16 | 2,556.63 |
| 2009-09-15 | 2,476.13 |
| 2009-09-14 | 2,533.63 |
| 2009-09-11 | 2,476.13 |
| 2009-09-10 | 2,234.62 |
| 2009-09-09 | 2,430.13 |
| 2009-09-08 | 2,545.13 |
| 2009-09-07 | 2,579.63 |
| 2009-09-04 | 2,648.64 |
| 2009-09-03 | 2,211.62 |
| 2009-09-02 | 1,774.59 |
| 2009-09-01 | 1,740.09 |
| 2009-08-31 | 1,728.59 |
| 2009-08-28 | 1,728.59 |
| 2009-08-27 | 1,763.09 |
| 2009-08-26 | 1,820.60 |
| 2009-08-25 | 1,832.10 |
| 2009-08-24 | 1,832.10 |
| 2009-08-21 | 1,878.10 |
| 2009-08-20 | 1,912.60 |
| 2009-08-19 | 1,843.60 |
| 2009-08-18 | 1,889.60 |
| 2009-08-17 | 1,901.10 |
| 2009-08-14 | 2,039.11 |
| 2009-08-13 | 2,096.61 |
| 2009-08-12 | 2,062.11 |
| 2009-08-11 | 2,257.62 |
| 2009-08-10 | 2,372.62 |
| 2009-08-07 | 2,510.63 |
| 2009-08-06 | 2,579.63 |
| 2009-08-05 | 2,499.13 |
| 2009-08-04 | 2,568.13 |
| 2009-08-03 | 2,568.13 |
| 2009-07-31 | 2,614.14 |
| 2009-07-30 | 2,660.14 |
| 2009-07-29 | 2,614.14 |
| 2009-07-28 | 2,706.14 |
| 2009-07-27 | 2,729.14 |
| 2009-07-24 | 2,683.14 |
| 2009-07-23 | 2,648.64 |
| 2009-07-22 | 2,660.14 |
| 2009-07-21 | 2,487.63 |
| 2009-07-20 | 2,648.64 |
| 2009-07-17 | 2,660.14 |
| 2009-07-16 | 2,660.14 |
| 2009-07-15 | 2,625.64 |
| 2009-07-14 | 2,602.63 |
| 2009-07-13 | 2,487.63 |
| 2009-07-10 | 2,671.64 |
| 2009-07-09 | 2,740.64 |
| 2009-07-08 | 2,775.14 |
| 2009-07-07 | 2,775.14 |
| 2009-07-06 | 2,832.65 |
| 2009-07-03 | 2,591.13 |
| 2009-07-02 | 2,683.14 |
| 2009-06-30 | 3,005.16 |
| 2009-06-29 | 3,522.68 |
| 2009-06-26 | 3,752.69 |
| 2009-06-25 | 3,925.20 |
| 2009-06-24 | 3,925.20 |
| 2009-06-23 | 3,580.18 |
| 2009-06-22 | 4,097.71 |
| 2009-06-19 | 3,867.70 |
| 2009-06-18 | 3,637.69 |
| 2009-06-17 | 3,695.19 |
| 2009-06-16 | 3,522.68 |
| 2009-06-15 | 3,637.69 |
| 2009-06-12 | 3,580.18 |
| 2009-06-11 | 3,580.18 |
| 2009-06-10 | 3,580.18 |
| 2009-06-09 | 3,522.68 |
| 2009-06-08 | 3,637.69 |
| 2009-06-05 | 3,350.17 |
| 2009-06-04 | 3,292.67 |
| 2009-06-03 | 3,005.16 |
| 2009-06-02 | 2,832.65 |
| 2009-06-01 | 2,832.65 |
| 2009-05-29 | 2,947.65 |
| 2009-05-27 | 3,005.16 |
| 2009-05-26 | 2,625.64 |
| 2009-05-25 | 2,545.13 |
| 2009-05-22 | 2,349.62 |
| 2009-05-21 | 2,545.13 |
| 2009-05-20 | 2,602.63 |
| 2009-05-19 | 2,660.14 |
| 2009-05-18 | 2,625.64 |
| 2009-05-15 | 2,418.63 |
| 2009-05-14 | 2,188.61 |
| 2009-05-13 | 2,142.61 |
| 2009-05-12 | 2,027.61 |
| 2009-05-11 | 2,177.11 |
| 2009-05-08 | 2,016.11 |
| 2009-05-07 | 1,797.59 |
| 2009-05-06 | 1,567.58 |
| 2009-05-05 | 1,268.57 |
| 2009-05-04 | 1,280.07 |
| 2009-04-30 | 1,268.57 |
| 2009-04-29 | 1,199.56 |
| 2009-04-28 | 1,268.57 |
| 2009-04-27 | 1,418.08 |
| 2009-04-24 | 1,245.57 |
| 2009-04-23 | 877.55 |
| 2009-04-22 | 762.54 |
| 2009-04-21 | 739.54 |
| 2009-04-20 | 797.04 |
| 2009-04-17 | 728.04 |
| 2009-04-16 | 728.04 |
| 2009-04-15 | 716.54 |
| 2009-04-14 | 739.54 |
| 2009-04-09 | 716.54 |
| 2009-04-08 | 693.54 |
| 2009-04-07 | 705.04 |
| 2009-04-06 | 739.54 |
| 2009-04-03 | 716.54 |
| 2009-04-02 | 739.54 |
| 2009-04-01 | 762.54 |
| 2009-03-31 | 751.04 |
| 2009-03-30 | 739.54 |
| 2009-03-27 | 739.54 |
| 2009-03-26 | 762.54 |
| 2009-03-25 | 774.04 |
| 2009-03-24 | 762.54 |
| 2009-03-23 | 682.04 |
| 2009-03-20 | 716.54 |
| 2009-03-19 | 762.54 |
| 2009-03-18 | 774.04 |
| 2009-03-17 | 785.54 |
| 2009-03-16 | 785.54 |
| 2009-03-13 | 762.54 |
| 2009-03-12 | 797.04 |
| 2009-03-11 | 808.55 |
| 2009-03-10 | 808.55 |
| 2009-03-09 | 808.55 |
| 2009-03-06 | 762.54 |
| 2009-03-05 | 820.05 |
| 2009-03-04 | 831.55 |
| 2009-03-03 | 820.05 |
| 2009-03-02 | 820.05 |
| 2009-02-27 | 854.55 |
| 2009-02-26 | 854.55 |
| 2009-02-25 | 820.05 |
| 2009-02-24 | 785.54 |
| 2009-02-23 | 854.55 |
| 2009-02-20 | 900.55 |
| 2009-02-19 | 900.55 |
| 2009-02-18 | 866.05 |
| 2009-02-17 | 866.05 |
| 2009-02-16 | 877.55 |
| 2009-02-13 | 705.04 |
| 2009-02-12 | 670.54 |
| 2009-02-11 | 659.04 |
| 2009-02-10 | 705.04 |
| 2009-02-09 | 682.04 |
| 2009-02-06 | 716.54 |
| 2009-02-05 | 728.04 |
| 2009-02-04 | 670.54 |
| 2009-02-03 | 670.54 |
| 2009-02-02 | 705.04 |
| 2009-01-30 | 751.04 |
| 2009-01-29 | 866.05 |
| 2009-01-23 | 797.04 |
| 2009-01-22 | 808.55 |
| 2009-01-21 | 797.04 |
| 2009-01-20 | 843.05 |
| 2009-01-19 | 946.55 |
| 2009-01-16 | 992.55 |
| 2009-01-15 | 935.05 |
| 2009-01-14 | 1,173.11 |
| 2009-01-13 | 978.13 |
| 2009-01-12 | 817.56 |
| 2009-01-09 | 702.86 |
| 2009-01-08 | 679.93 |
| 2009-01-07 | 622.58 |
| 2009-01-06 | 565.23 |
| 2009-01-05 | 473.47 |
| 2009-01-02 | 473.47 |
| 2008-12-31 | 473.47 |
| 2008-12-30 | 565.23 |
| 2008-12-29 | 473.47 |
| 2008-12-24 | 473.47 |
| 2008-12-23 | 450.54 |
| 2008-12-22 | 450.54 |
| 2008-12-19 | 370.25 |
| 2008-12-18 | 335.84 |
| 2008-12-17 | 347.31 |
| 2008-12-16 | 358.78 |
| 2008-12-15 | 381.72 |
| 2008-12-12 | 347.31 |
| 2008-12-11 | 381.72 |
| 2008-12-10 | 370.25 |
| 2008-12-09 | 358.78 |
| 2008-12-08 | 358.78 |
| 2008-12-05 | 347.31 |
| 2008-12-04 | 301.43 |
| 2008-12-03 | 370.25 |
| 2008-12-02 | 358.78 |
| 2008-12-01 | 370.25 |
| 2008-11-28 | 370.25 |
| 2008-11-27 | 393.19 |
| 2008-11-26 | 370.25 |
| 2008-11-25 | 255.55 |
| 2008-11-24 | 416.13 |
| 2008-11-21 | 416.13 |
| 2008-11-20 | 416.13 |
| 2008-11-19 | 427.60 |
| 2008-11-18 | 427.60 |
| 2008-11-17 | 439.07 |
| 2008-11-14 | 439.07 |
| 2008-11-13 | 439.07 |
| 2008-11-12 | 439.07 |
| 2008-11-11 | 439.07 |
| 2008-11-10 | 439.07 |
| 2008-11-07 | 427.60 |
| 2008-11-06 | 439.07 |
| 2008-11-05 | 427.60 |
| 2008-11-04 | 450.54 |
| 2008-11-03 | 450.54 |
| 2008-10-31 | 416.13 |
| 2008-10-30 | 439.07 |
| 2008-10-29 | 439.07 |
| 2008-10-28 | 450.54 |
| 2008-10-27 | 289.96 |
| 2008-10-24 | 622.58 |
| 2008-10-23 | 679.93 |
| 2008-10-22 | 748.74 |
| 2008-10-21 | 748.74 |
| 2008-10-20 | 748.74 |
| 2008-10-17 | 783.15 |
| 2008-10-16 | 794.62 |
| 2008-10-15 | 851.97 |
| 2008-10-14 | 863.44 |
| 2008-10-13 | 806.09 |
| 2008-10-10 | 794.62 |
| 2008-10-09 | 863.44 |
| 2008-10-08 | 851.97 |
| 2008-10-06 | 978.13 |
| 2008-10-03 | 943.72 |
| 2008-10-02 | 1,012.54 |
| 2008-09-30 | 1,035.48 |
| 2008-09-29 | 1,035.48 |
| 2008-09-26 | 955.19 |
| 2008-09-25 | 932.25 |
| 2008-09-24 | 966.66 |
| 2008-09-23 | 978.13 |
| 2008-09-22 | 1,012.54 |
| 2008-09-19 | 1,035.48 |
| 2008-09-18 | 909.32 |
| 2008-09-17 | 955.19 |
| 2008-09-16 | 1,035.48 |
| 2008-09-12 | 1,161.64 |
| 2008-09-11 | 1,150.17 |
| 2008-09-10 | 1,276.34 |
| 2008-09-09 | 1,276.34 |
| 2008-09-08 | 1,333.69 |
| 2008-09-05 | 1,310.75 |
| 2008-09-04 | 1,310.75 |
| 2008-09-03 | 1,310.75 |
| 2008-09-02 | 1,345.16 |
| 2008-09-01 | 1,368.09 |
| 2008-08-29 | 1,379.56 |
| 2008-08-28 | 1,379.56 |
| 2008-08-27 | 1,356.63 |
| 2008-08-26 | 1,333.69 |
| 2008-08-25 | 1,276.34 |
| 2008-08-21 | 1,230.46 |
| 2008-08-20 | 1,230.46 |
| 2008-08-19 | 1,333.69 |
| 2008-08-18 | 1,356.63 |
| 2008-08-15 | 1,379.56 |
| 2008-08-14 | 1,287.81 |
| 2008-08-13 | 1,368.09 |
| 2008-08-12 | 1,380.60 |
| 2008-08-11 | 1,278.09 |
| 2008-08-08 | 1,494.49 |
| 2008-08-07 | 1,483.10 |
| 2008-08-05 | 1,528.66 |
| 2008-08-04 | 1,483.10 |
| 2008-08-01 | 1,391.99 |
| 2008-07-31 | 1,471.71 |
| 2008-07-30 | 1,540.05 |
| 2008-07-29 | 1,551.43 |
| 2008-07-28 | 1,631.16 |
| 2008-07-25 | 1,619.77 |
| 2008-07-24 | 1,653.94 |
| 2008-07-23 | 1,722.27 |
| 2008-07-22 | 1,767.83 |
| 2008-07-21 | 1,779.22 |
| 2008-07-18 | 1,813.39 |
| 2008-07-17 | 1,813.39 |
| 2008-07-16 | 1,858.94 |
| 2008-07-15 | 1,927.28 |
| 2008-07-14 | 1,893.11 |
| 2008-07-11 | 1,927.28 |
| 2008-07-10 | 1,950.06 |
| 2008-07-09 | 1,950.06 |
| 2008-07-08 | 1,938.67 |
| 2008-07-07 | 1,950.06 |
| 2008-07-04 | 1,995.61 |
| 2008-07-03 | 1,984.22 |
| 2008-07-02 | 1,972.84 |
| 2008-06-30 | 1,984.22 |
| 2008-06-27 | 1,995.61 |
| 2008-06-26 | 2,007.00 |
| 2008-06-25 | 1,950.06 |
| 2008-06-24 | 2,075.34 |
| 2008-06-23 | 2,109.51 |
| 2008-06-20 | 2,166.45 |
| 2008-06-19 | 2,132.28 |
| 2008-06-18 | 2,155.06 |
| 2008-06-17 | 1,984.22 |
| 2008-06-16 | 2,120.89 |
| 2008-06-13 | 2,177.84 |
| 2008-06-12 | 2,132.28 |
| 2008-06-11 | 2,177.84 |
| 2008-06-10 | 2,177.84 |
| 2008-06-06 | 2,234.79 |
| 2008-06-05 | 2,394.24 |
| 2008-06-04 | 2,325.90 |
| 2008-06-03 | 2,291.73 |
| 2008-06-02 | 2,519.52 |
| 2008-05-30 | 2,496.74 |
| 2008-05-29 | 2,063.95 |
| 2008-05-28 | 2,007.00 |
| 2008-05-27 | 1,961.45 |
| 2008-05-26 | 1,950.06 |
| 2008-05-23 | 2,007.00 |
| 2008-05-22 | 1,984.22 |
| 2008-05-21 | 1,961.45 |
| 2008-05-20 | 2,007.00 |
| 2008-05-19 | 2,041.17 |
| 2008-05-16 | 2,018.39 |
| 2008-05-15 | 2,052.56 |
| 2008-05-14 | 2,063.95 |
| 2008-05-13 | 2,063.95 |
| 2008-05-09 | 2,098.12 |
| 2008-05-08 | 2,098.12 |
| 2008-05-07 | 2,120.89 |
| 2008-05-06 | 2,223.40 |
| 2008-05-05 | 2,166.45 |
| 2008-05-02 | 2,155.06 |
| 2008-04-30 | 2,268.95 |
| 2008-04-29 | 2,291.73 |
| 2008-04-28 | 2,325.90 |
| 2008-04-25 | 2,348.68 |
| 2008-04-24 | 2,371.46 |
| 2008-04-23 | 2,371.46 |
| 2008-04-22 | 2,405.63 |
| 2008-04-21 | 2,405.63 |
| 2008-04-18 | 2,451.18 |
| 2008-04-17 | 2,382.85 |
| 2008-04-16 | 2,428.40 |
| 2008-04-15 | 2,428.40 |
| 2008-04-14 | 2,405.63 |
| 2008-04-11 | 2,519.52 |
| 2008-04-10 | 2,519.52 |
| 2008-04-09 | 2,530.91 |
| 2008-04-08 | 2,542.30 |
| 2008-04-07 | 2,576.46 |
| 2008-04-03 | 2,599.24 |
| 2008-04-02 | 2,576.46 |
| 2008-04-01 | 2,576.46 |
| 2008-03-31 | 2,587.85 |
| 2008-03-28 | 2,519.52 |
| 2008-03-27 | 2,405.63 |
| 2008-03-26 | 2,417.01 |
| 2008-03-25 | 2,405.63 |
| 2008-03-20 | 2,394.24 |
| 2008-03-19 | 2,405.63 |
| 2008-03-18 | 2,291.73 |
| 2008-03-17 | 2,371.46 |
| 2008-03-14 | 2,576.46 |
| 2008-03-13 | 2,656.19 |
| 2008-03-12 | 2,724.52 |
| 2008-03-11 | 2,735.91 |
| 2008-03-10 | 2,701.74 |
| 2008-03-07 | 2,735.91 |
| 2008-03-06 | 2,747.30 |
| 2008-03-05 | 2,735.91 |
| 2008-03-04 | 2,735.91 |
| 2008-03-03 | 2,576.46 |
| 2008-02-29 | 2,633.41 |
| 2008-02-28 | 2,678.97 |
| 2008-02-27 | 2,656.19 |
| 2008-02-26 | 2,587.85 |
| 2008-02-25 | 2,587.85 |
| 2008-02-22 | 2,644.80 |
| 2008-02-21 | 2,656.19 |
| 2008-02-20 | 2,804.25 |
| 2008-02-19 | 2,633.41 |
| 2008-02-18 | 2,633.41 |
| 2008-02-15 | 2,599.24 |
| 2008-02-14 | 2,439.79 |
| 2008-02-13 | 2,428.40 |
| 2008-02-12 | 2,360.07 |
| 2008-02-11 | 2,177.84 |
| 2008-02-06 | 2,382.85 |
| 2008-02-05 | 2,405.63 |
| 2008-02-04 | 2,029.78 |
| 2008-02-01 | 1,858.94 |
| 2008-01-31 | 1,836.16 |
| 2008-01-30 | 1,870.33 |
| 2008-01-29 | 1,858.94 |
| 2008-01-28 | 1,836.16 |
| 2008-01-25 | 1,813.39 |
| 2008-01-24 | 1,688.11 |
| 2008-01-23 | 1,665.33 |
| 2008-01-22 | 1,619.77 |
| 2008-01-21 | 1,802.00 |
| 2008-01-18 | 1,699.49 |
| 2008-01-17 | 1,528.66 |
| 2008-01-16 | 1,448.93 |
| 2008-01-15 | 1,802.00 |
| 2008-01-14 | 2,007.00 |
| 2008-01-11 | 2,223.40 |
| 2008-01-10 | 2,268.95 |
| 2008-01-09 | 2,382.85 |
| 2008-01-08 | 2,395.26 |
| 2008-01-07 | 2,417.95 |
| 2008-01-04 | 2,531.37 |
| 2008-01-03 | 2,508.68 |
| 2008-01-02 | 2,667.47 |
| 2007-12-31 | 2,735.52 |
| 2007-12-28 | 2,690.16 |
| 2007-12-27 | 2,712.84 |
| 2007-12-24 | 2,735.52 |
| 2007-12-21 | 2,678.81 |
| 2007-12-20 | 2,792.23 |
| 2007-12-19 | 2,905.66 |
| 2007-12-18 | 2,690.16 |
| 2007-12-17 | 2,848.94 |
| 2007-12-14 | 3,075.79 |
| 2007-12-13 | 3,245.92 |
| 2007-12-12 | 3,245.92 |
| 2007-12-11 | 3,359.34 |
| 2007-12-10 | 3,245.92 |
| 2007-12-07 | 3,132.50 |
| 2007-12-06 | 3,245.92 |
| 2007-12-05 | 3,359.34 |
| 2007-12-04 | 3,586.18 |
| 2007-12-03 | 2,712.84 |
| 2007-11-30 | 2,395.26 |
| 2007-11-29 | 2,338.55 |
| 2007-11-28 | 2,406.60 |
| 2007-11-27 | 2,486.00 |
| 2007-11-26 | 2,610.76 |
| 2007-11-23 | 2,588.08 |
| 2007-11-22 | 2,588.08 |
| 2007-11-21 | 2,735.52 |
| 2007-11-20 | 2,905.66 |
| 2007-11-19 | 3,132.50 |
| 2007-11-16 | 3,189.21 |
| 2007-11-15 | 3,245.92 |
| 2007-11-14 | 3,302.63 |
| 2007-11-13 | 3,075.79 |
| 2007-11-12 | 2,735.52 |
| 2007-11-09 | 2,610.76 |
| 2007-11-08 | 2,633.44 |
| 2007-11-07 | 2,622.10 |
| 2007-11-06 | 2,542.71 |
| 2007-11-05 | 2,497.34 |
| 2007-11-02 | 2,451.97 |
| 2007-11-01 | 2,622.10 |
| 2007-10-31 | 2,712.84 |
| 2007-10-30 | 2,735.52 |
| 2007-10-29 | 2,848.94 |
| 2007-10-26 | 2,792.23 |
| 2007-10-25 | 2,383.92 |
| 2007-10-24 | 2,599.42 |
| 2007-10-23 | 2,622.10 |
| 2007-10-22 | 2,196.77 |
| 2007-10-18 | 2,037.98 |
| 2007-10-17 | 1,998.29 |
| 2007-10-16 | 2,015.30 |
| 2007-10-15 | 1,998.29 |
| 2007-10-12 | 2,072.01 |
| 2007-10-11 | 2,111.71 |
| 2007-10-10 | 2,145.73 |
| 2007-10-09 | 2,123.05 |
| 2007-10-08 | 2,162.75 |
| 2007-10-05 | 2,128.72 |
| 2007-10-04 | 2,094.70 |
| 2007-10-03 | 2,055.00 |
| 2007-10-02 | 2,196.77 |
| 2007-09-28 | 2,338.55 |
| 2007-09-27 | 2,168.42 |
| 2007-09-25 | 2,100.37 |
| 2007-09-24 | 2,083.35 |
| 2007-09-21 | 2,128.72 |
| 2007-09-20 | 2,389.59 |
| 2007-09-19 | 2,395.26 |
| 2007-09-18 | 2,565.39 |
| 2007-09-17 | 2,327.21 |
| 2007-09-14 | 2,128.72 |
| 2007-09-13 | 2,157.08 |
| 2007-09-12 | 2,168.42 |
| 2007-09-11 | 1,856.51 |
| 2007-09-10 | 1,799.80 |
| 2007-09-07 | 1,499.24 |
| 2007-09-06 | 1,380.14 |
| 2007-09-05 | 1,425.51 |
| 2007-09-04 | 1,499.24 |
| 2007-09-03 | 1,470.88 |
| 2007-08-31 | 1,170.31 |
| 2007-08-30 | 1,062.56 |
| 2007-08-29 | 847.06 |
| 2007-08-28 | 801.70 |
| 2007-08-27 | 864.08 |
| 2007-08-24 | 501.13 |
| 2007-08-23 | 501.13 |
| 2007-08-22 | 501.13 |
| 2007-08-21 | 501.13 |
| 2007-08-20 | 512.47 |
| 2007-08-17 | 461.43 |
| 2007-08-16 | 553.30 |
| 2007-08-15 | 614.21 |
| 2007-08-14 | 619.74 |
| 2007-08-13 | 614.21 |
| 2007-08-10 | 691.72 |
| 2007-08-09 | 791.37 |
| 2007-08-08 | 819.06 |
| 2007-08-07 | 868.88 |
| 2007-08-06 | 1,007.30 |
| 2007-08-03 | 1,068.20 |
| 2007-08-02 | 1,051.59 |
| 2007-08-01 | 1,051.59 |
| 2007-07-31 | 1,118.03 |
| 2007-07-30 | 1,140.17 |
| 2007-07-27 | 1,090.34 |
| 2007-07-26 | 1,112.49 |
| 2007-07-25 | 1,101.42 |
| 2007-07-24 | 1,145.71 |
| 2007-07-23 | 1,256.44 |
| 2007-07-20 | 1,046.05 |
| 2007-07-19 | 1,057.12 |
| 2007-07-18 | 1,018.37 |
| 2007-07-17 | 1,001.76 |
| 2007-07-16 | 1,095.88 |
| 2007-07-13 | 1,134.64 |
| 2007-07-12 | 1,140.17 |
| 2007-07-11 | 1,129.10 |
| 2007-07-10 | 1,129.10 |
| 2007-07-09 | 1,145.71 |
| 2007-07-06 | 979.61 |
| 2007-07-05 | 1,046.05 |
| 2007-07-04 | 802.45 |
| 2007-07-03 | 630.82 |
| 2007-06-29 | 614.21 |
| 2007-06-28 | 625.28 |
| 2007-06-27 | 603.13 |
| 2007-06-26 | 586.52 |
| 2007-06-25 | 608.67 |
| 2007-06-22 | 608.67 |
| 2007-06-21 | 614.21 |
| 2007-06-20 | 608.67 |
| 2007-06-18 | 597.60 |
| 2007-06-15 | 608.67 |
| 2007-06-14 | 630.82 |
| 2007-06-13 | 592.06 |
| 2007-06-12 | 575.45 |
| 2007-06-11 | 575.45 |
| 2007-06-08 | 569.91 |
| 2007-06-07 | 580.99 |
| 2007-06-06 | 553.30 |
| 2007-06-05 | 553.30 |
| 2007-06-04 | 564.38 |
| 2007-06-01 | 569.91 |
| 2007-05-31 | 553.30 |
| 2007-05-30 | 547.77 |
| 2007-05-29 | 569.91 |
| 2007-05-28 | 564.38 |
| 2007-05-25 | 558.84 |
| 2007-05-23 | 553.30 |
| 2007-05-22 | 553.30 |
| 2007-05-21 | 553.30 |
| 2007-05-18 | 553.30 |
| 2007-05-17 | 558.84 |
| 2007-05-16 | 564.38 |
| 2007-05-15 | 564.38 |
| 2007-05-14 | 553.30 |
| 2007-05-11 | 542.23 |
| 2007-05-10 | 564.38 |
| 2007-05-09 | 553.30 |
| 2007-05-08 | 553.30 |
| 2007-05-07 | 553.30 |
| 2007-05-04 | 536.70 |
| 2007-05-03 | 536.70 |
| 2007-05-02 | 531.16 |
| 2007-04-30 | 536.70 |
| 2007-04-27 | 536.70 |
| 2007-04-26 | 536.70 |
| 2007-04-25 | 531.16 |
| 2007-04-24 | 531.16 |
| 2007-04-23 | 531.16 |
| 2007-04-20 | 531.16 |
| 2007-04-19 | 531.16 |
| 2007-04-18 | 531.16 |
| 2007-04-17 | 520.09 |
| 2007-04-16 | 525.62 |
| 2007-04-13 | 536.70 |
| 2007-04-12 | 531.16 |
| 2007-04-11 | 520.09 |
| 2007-04-10 | 525.62 |
| 2007-04-04 | 520.09 |
| 2007-04-03 | 525.62 |
| 2007-04-02 | 525.62 |
| 2007-03-30 | 542.23 |
| 2007-03-29 | 531.16 |
| 2007-03-28 | 531.16 |
| 2007-03-27 | 531.16 |
| 2007-03-26 | 531.16 |
| 2007-03-23 | 531.16 |
| 2007-03-22 | 531.16 |
| 2007-03-21 | 531.16 |
| 2007-03-20 | 525.62 |
| 2007-03-19 | 525.62 |
| 2007-03-16 | 531.16 |
| 2007-03-15 | 531.16 |
| 2007-03-14 | 525.62 |
| 2007-03-13 | 525.62 |
| 2007-03-12 | 525.62 |
| 2007-03-09 | 525.62 |
| 2007-03-08 | 525.62 |
| 2007-03-07 | 520.09 |
| 2007-03-06 | 520.09 |
| 2007-03-05 | 520.09 |
| 2007-03-02 | 531.16 |
| 2007-03-01 | 531.16 |
| 2007-02-28 | 525.62 |
| 2007-02-27 | 536.70 |
| 2007-02-26 | 547.77 |
| 2007-02-23 | 547.77 |
| 2007-02-22 | 547.77 |
| 2007-02-21 | 553.30 |
| 2007-02-16 | 553.30 |
| 2007-02-15 | 542.23 |
| 2007-02-14 | 542.23 |
| 2007-02-13 | 536.70 |
| 2007-02-12 | 531.16 |
| 2007-02-09 | 531.16 |
| 2007-02-08 | 531.16 |
| 2007-02-07 | 536.70 |
| 2007-02-06 | 536.70 |
| 2007-02-05 | 536.70 |
| 2007-02-02 | 536.70 |
| 2007-02-01 | 531.16 |
| 2007-01-31 | 536.70 |
| 2007-01-30 | 536.70 |
| 2007-01-29 | 536.70 |
| 2007-01-26 | 542.23 |
| 2007-01-25 | 536.70 |
| 2007-01-24 | 542.23 |
| 2007-01-23 | 542.23 |
| 2007-01-22 | 536.70 |
| 2007-01-19 | 536.70 |
| 2007-01-18 | 531.16 |
| 2007-01-17 | 525.62 |
| 2007-01-16 | 531.16 |
| 2007-01-15 | 531.16 |
| 2007-01-12 | 531.16 |
| 2007-01-11 | 531.16 |
| 2007-01-10 | 531.16 |
| 2007-01-09 | 531.16 |
| 2007-01-08 | 525.62 |
| 2007-01-05 | 531.16 |
| 2007-01-04 | 525.62 |
| 2007-01-03 | 525.62 |
| 2007-01-02 | 542.23 |
| 2006-12-29 | 526.73 |
| 2006-12-28 | 532.13 |
| 2006-12-27 | 526.73 |
| 2006-12-22 | 526.73 |
| 2006-12-21 | 526.73 |
| 2006-12-20 | 521.33 |
| 2006-12-19 | 532.13 |
| 2006-12-18 | 532.13 |
| 2006-12-15 | 542.94 |
| 2006-12-14 | 559.15 |
| 2006-12-13 | 569.95 |
| 2006-12-12 | 569.95 |
| 2006-12-11 | 569.95 |
| 2006-12-08 | 564.55 |
| 2006-12-07 | 564.55 |
| 2006-12-06 | 564.55 |
| 2006-12-05 | 559.15 |
| 2006-12-04 | 559.15 |
| 2006-12-01 | 564.55 |
| 2006-11-30 | 559.15 |
| 2006-11-29 | 559.15 |
| 2006-11-28 | 559.15 |
| 2006-11-27 | 559.15 |
| 2006-11-24 | 564.55 |
| 2006-11-23 | 564.55 |
| 2006-11-22 | 564.55 |
| 2006-11-21 | 553.74 |
| 2006-11-20 | 553.74 |
| 2006-11-17 | 553.74 |
| 2006-11-16 | 548.34 |
| 2006-11-15 | 559.15 |
| 2006-11-14 | 548.34 |
| 2006-11-13 | 569.95 |
| 2006-11-10 | 548.34 |
| 2006-11-09 | 548.34 |
| 2006-11-08 | 548.34 |
| 2006-11-07 | 548.34 |
| 2006-11-06 | 548.34 |
| 2006-11-03 | 553.74 |
| 2006-11-02 | 553.74 |
| 2006-11-01 | 553.74 |
| 2006-10-31 | 553.74 |
| 2006-10-27 | 553.74 |
| 2006-10-26 | 553.74 |
| 2006-10-25 | 553.74 |
| 2006-10-24 | 559.15 |
| 2006-10-23 | 559.15 |
| 2006-10-20 | 553.74 |
| 2006-10-19 | 564.55 |
| 2006-10-18 | 564.55 |
| 2006-10-17 | 564.55 |
| 2006-10-16 | 569.95 |
| 2006-10-13 | 559.15 |
| 2006-10-12 | 564.55 |
| 2006-10-11 | 559.15 |
| 2006-10-10 | 553.74 |
| 2006-10-09 | 553.74 |
| 2006-10-06 | 553.74 |
| 2006-10-05 | 553.74 |
| 2006-10-04 | 553.74 |
| 2006-10-03 | 553.74 |
| 2006-09-29 | 548.34 |
| 2006-09-28 | 548.34 |
| 2006-09-27 | 559.15 |
| 2006-09-26 | 553.74 |
| 2006-09-25 | 553.74 |
| 2006-09-22 | 553.74 |
| 2006-09-21 | 553.74 |
| 2006-09-20 | 548.34 |
| 2006-09-19 | 553.74 |
| 2006-09-18 | 553.74 |
| 2006-09-15 | 553.74 |
| 2006-09-14 | 553.74 |
| 2006-09-13 | 553.74 |
| 2006-09-12 | 559.15 |
| 2006-09-11 | 575.36 |
| 2006-09-08 | 548.34 |
| 2006-09-07 | 553.74 |
| 2006-09-06 | 553.74 |
| 2006-09-05 | 553.74 |
| 2006-09-04 | 553.74 |
| 2006-09-01 | 553.74 |
| 2006-08-31 | 559.15 |
| 2006-08-30 | 553.74 |
| 2006-08-29 | 548.34 |
| 2006-08-28 | 548.34 |
| 2006-08-25 | 548.34 |
| 2006-08-24 | 553.74 |
| 2006-08-23 | 553.74 |
| 2006-08-22 | 548.34 |
| 2006-08-21 | 548.34 |
| 2006-08-18 | 569.95 |
| 2006-08-17 | 548.34 |
| 2006-08-16 | 543.20 |
| 2006-08-15 | 543.20 |
| 2006-08-14 | 548.34 |
| 2006-08-11 | 543.20 |
| 2006-08-10 | 543.20 |
| 2006-08-09 | 543.20 |
| 2006-08-08 | 543.20 |
| 2006-08-07 | 548.34 |
| 2006-08-04 | 548.34 |
| 2006-08-03 | 548.34 |
| 2006-08-02 | 548.34 |
| 2006-08-01 | 538.05 |
| 2006-07-31 | 538.05 |
| 2006-07-28 | 538.05 |
| 2006-07-27 | 543.20 |
| 2006-07-26 | 543.20 |
| 2006-07-25 | 543.20 |
| 2006-07-24 | 543.20 |
| 2006-07-21 | 543.20 |
| 2006-07-20 | 543.20 |
| 2006-07-19 | 548.34 |
| 2006-07-18 | 548.34 |
| 2006-07-17 | 548.34 |
| 2006-07-14 | 548.34 |
| 2006-07-13 | 548.34 |
| 2006-07-12 | 543.20 |
| 2006-07-11 | 543.20 |
| 2006-07-10 | 543.20 |
| 2006-07-07 | 538.05 |
| 2006-07-06 | 538.05 |
| 2006-07-05 | 543.20 |
| 2006-07-04 | 543.20 |
| 2006-07-03 | 543.20 |
| 2006-06-30 | 538.05 |
| 2006-06-29 | 527.76 |
| 2006-06-28 | 527.76 |
| 2006-06-27 | 527.76 |
| 2006-06-26 | 522.61 |
| 2006-06-23 | 527.76 |
| 2006-06-22 | 527.76 |
| 2006-06-21 | 517.47 |
| 2006-06-20 | 512.32 |
| 2006-06-19 | 517.47 |
| 2006-06-16 | 517.47 |
| 2006-06-15 | 512.32 |
| 2006-06-14 | 512.32 |
| 2006-06-13 | 507.18 |
| 2006-06-12 | 517.47 |
| 2006-06-09 | 517.47 |
| 2006-06-08 | 522.61 |
| 2006-06-07 | 522.61 |
| 2006-06-06 | 522.61 |
| 2006-06-05 | 522.61 |
| 2006-06-02 | 527.76 |
| 2006-06-01 | 517.47 |
| 2006-05-30 | 517.47 |
| 2006-05-29 | 517.47 |
| 2006-05-26 | 517.47 |
| 2006-05-25 | 517.47 |
| 2006-05-24 | 522.61 |
| 2006-05-23 | 517.47 |
| 2006-05-22 | 517.47 |
| 2006-05-19 | 522.61 |
| 2006-05-18 | 522.61 |
| 2006-05-17 | 527.76 |
| 2006-05-16 | 532.90 |
| 2006-05-15 | 532.90 |
| 2006-05-12 | 522.61 |
| 2006-05-11 | 532.90 |
| 2006-05-10 | 532.90 |
| 2006-05-09 | 532.90 |
| 2006-05-08 | 548.34 |
| 2006-05-04 | 522.61 |
| 2006-05-03 | 522.61 |
| 2006-05-02 | 527.76 |
| 2006-04-28 | 527.76 |
| 2006-04-27 | 522.61 |
| 2006-04-26 | 522.61 |
| 2006-04-25 | 522.61 |
| 2006-04-24 | 543.20 |
| 2006-04-21 | 527.76 |
| 2006-04-20 | 517.47 |
| 2006-04-19 | 543.20 |
| 2006-04-18 | 538.05 |
| 2006-04-13 | 538.05 |
| 2006-04-12 | 538.05 |
| 2006-04-11 | 532.90 |
| 2006-04-10 | 532.90 |
| 2006-04-07 | 532.90 |
| 2006-04-06 | 532.90 |
| 2006-04-04 | 522.61 |
| 2006-04-03 | 522.61 |
| 2006-03-31 | 517.47 |
| 2006-03-30 | 517.47 |
| 2006-03-29 | 522.61 |
| 2006-03-28 | 522.61 |
| 2006-03-27 | 517.47 |
| 2006-03-24 | 517.47 |
| 2006-03-23 | 543.20 |
| 2006-03-22 | 543.20 |
| 2006-03-21 | 517.47 |
| 2006-03-20 | 517.47 |
| 2006-03-17 | 517.47 |
| 2006-03-16 | 512.32 |
| 2006-03-15 | 517.47 |
| 2006-03-14 | 522.61 |
| 2006-03-13 | 522.61 |
| 2006-03-10 | 512.32 |
| 2006-03-09 | 517.47 |
| 2006-03-08 | 517.47 |
| 2006-03-07 | 522.61 |
| 2006-03-06 | 522.61 |
| 2006-03-03 | 522.61 |
| 2006-03-02 | 517.47 |
| 2006-03-01 | 517.47 |
| 2006-02-28 | 512.32 |
| 2006-02-27 | 512.32 |
| 2006-02-24 | 517.47 |
| 2006-02-23 | 517.47 |
| 2006-02-22 | 517.47 |
| 2006-02-21 | 517.47 |
| 2006-02-20 | 517.47 |
| 2006-02-17 | 522.61 |
| 2006-02-16 | 522.61 |
| 2006-02-15 | 517.47 |
| 2006-02-14 | 517.47 |
| 2006-02-13 | 517.47 |
| 2006-02-10 | 517.47 |
| 2006-02-09 | 517.47 |
| 2006-02-08 | 522.61 |
| 2006-02-07 | 522.61 |
| 2006-02-06 | 517.47 |
| 2006-02-03 | 517.47 |
| 2006-02-02 | 517.47 |
| 2006-02-01 | 517.47 |
| 2006-01-27 | 512.32 |
| 2006-01-26 | 517.47 |
| 2006-01-25 | 527.76 |
| 2006-01-24 | 527.76 |
| 2006-01-23 | 512.32 |
| 2006-01-20 | 507.18 |
| 2006-01-19 | 507.18 |
| 2006-01-18 | 507.18 |
| 2006-01-17 | 507.18 |
| 2006-01-16 | 507.18 |
| 2006-01-13 | 512.32 |
| 2006-01-12 | 517.47 |
| 2006-01-11 | 517.47 |
| 2006-01-10 | 517.47 |
| 2006-01-09 | 512.32 |
| 2006-01-06 | 517.47 |
| 2006-01-05 | 517.47 |
| 2006-01-04 | 522.61 |
| 2006-01-03 | 527.76 |
| 2005-12-30 | 522.61 |
| 2005-12-29 | 508.21 |
| 2005-12-28 | 508.21 |
| 2005-12-23 | 508.21 |
| 2005-12-22 | 513.23 |
| 2005-12-21 | 513.23 |
| 2005-12-20 | 498.15 |
| 2005-12-19 | 498.15 |
| 2005-12-16 | 488.10 |
| 2005-12-15 | 488.10 |
| 2005-12-14 | 488.10 |
| 2005-12-13 | 483.07 |
| 2005-12-12 | 483.07 |
| 2005-12-09 | 478.05 |
| 2005-12-08 | 488.10 |
| 2005-12-07 | 488.10 |
| 2005-12-06 | 488.10 |
| 2005-12-05 | 483.07 |
| 2005-12-02 | 483.07 |
| 2005-12-01 | 483.07 |
| 2005-11-30 | 483.07 |
| 2005-11-29 | 493.13 |
| 2005-11-28 | 488.10 |
| 2005-11-25 | 488.10 |
| 2005-11-24 | 483.07 |
| 2005-11-23 | 478.05 |
| 2005-11-22 | 478.05 |
| 2005-11-21 | 473.02 |
| 2005-11-18 | 467.99 |
| 2005-11-17 | 473.02 |
| 2005-11-16 | 467.99 |
| 2005-11-15 | 467.99 |
| 2005-11-14 | 462.97 |
| 2005-11-11 | 462.97 |
| 2005-11-10 | 462.97 |
| 2005-11-09 | 473.02 |
| 2005-11-08 | 478.05 |
| 2005-11-07 | 478.05 |
| 2005-11-04 | 478.05 |
| 2005-11-03 | 452.91 |
| 2005-11-02 | 452.91 |
| 2005-11-01 | 452.91 |
| 2005-10-31 | 452.91 |
| 2005-10-28 | 452.91 |
| 2005-10-27 | 437.83 |
| 2005-10-26 | 452.91 |
| 2005-10-25 | 452.91 |
| 2005-10-24 | 452.91 |
| 2005-10-21 | 473.02 |
| 2005-10-20 | 473.02 |
| 2005-10-19 | 467.99 |
| 2005-10-18 | 473.02 |
| 2005-10-17 | 473.02 |
| 2005-10-14 | 473.02 |
| 2005-10-13 | 473.02 |
| 2005-10-12 | 478.05 |
| 2005-10-10 | 483.07 |
| 2005-10-07 | 483.07 |
| 2005-10-06 | 483.07 |
| 2005-10-05 | 488.10 |
| 2005-10-04 | 493.13 |
| 2005-10-03 | 493.13 |
| 2005-09-30 | 493.13 |
| 2005-09-29 | 493.13 |
| 2005-09-28 | 488.10 |
| 2005-09-27 | 488.10 |
| 2005-09-26 | 488.10 |
| 2005-09-23 | 493.13 |
| 2005-09-22 | 488.10 |
| 2005-09-21 | 488.10 |
| 2005-09-20 | 508.21 |
| 2005-09-16 | 493.13 |
| 2005-09-15 | 493.13 |
| 2005-09-14 | 493.13 |
| 2005-09-13 | 498.15 |
| 2005-09-12 | 488.10 |
| 2005-09-09 | 488.10 |
| 2005-09-08 | 488.10 |
| 2005-09-07 | 498.15 |
| 2005-09-06 | 498.15 |
| 2005-09-05 | 498.15 |
| 2005-09-02 | 503.18 |
| 2005-09-01 | 503.18 |
| 2005-08-31 | 503.18 |
| 2005-08-30 | 488.10 |
| 2005-08-29 | 488.10 |
| 2005-08-26 | 488.10 |
| 2005-08-25 | 488.10 |
| 2005-08-24 | 488.10 |
| 2005-08-23 | 483.07 |
| 2005-08-22 | 503.18 |
| 2005-08-19 | 503.18 |
| 2005-08-18 | 493.13 |
| 2005-08-17 | 503.18 |
| 2005-08-16 | 503.18 |
| 2005-08-15 | 508.21 |
| 2005-08-12 | 503.18 |
| 2005-08-11 | 503.18 |
| 2005-08-10 | 507.97 |
| 2005-08-09 | 507.97 |
| 2005-08-08 | 507.97 |
| 2005-08-05 | 507.97 |
| 2005-08-04 | 507.97 |
| 2005-08-03 | 507.97 |
| 2005-08-02 | 507.97 |
| 2005-08-01 | 503.18 |
| 2005-07-29 | 507.97 |
| 2005-07-28 | 507.97 |
| 2005-07-27 | 507.97 |
| 2005-07-26 | 503.18 |
| 2005-07-25 | 512.75 |
| 2005-07-22 | 507.97 |
| 2005-07-21 | 512.75 |
| 2005-07-20 | 512.75 |
| 2005-07-19 | 503.18 |
| 2005-07-18 | 512.75 |
| 2005-07-15 | 512.75 |
| 2005-07-14 | 517.54 |
| 2005-07-13 | 517.54 |
| 2005-07-12 | 507.97 |
| 2005-07-11 | 507.97 |
| 2005-07-08 | 507.97 |
| 2005-07-07 | 507.97 |
| 2005-07-06 | 507.97 |
| 2005-07-05 | 507.97 |
| 2005-07-04 | 507.97 |
| 2005-06-30 | 507.97 |
| 2005-06-29 | 507.97 |
| 2005-06-28 | 517.54 |
| 2005-06-27 | 517.54 |
| 2005-06-24 | 507.97 |
| 2005-06-23 | 507.97 |
| 2005-06-22 | 503.18 |
| 2005-06-21 | 507.97 |
| 2005-06-20 | 507.97 |
| 2005-06-17 | 507.97 |
| 2005-06-16 | 507.97 |
| 2005-06-15 | 507.97 |
| 2005-06-14 | 498.39 |
| 2005-06-13 | 498.39 |
| 2005-06-10 | 498.39 |
| 2005-06-09 | 498.39 |
| 2005-06-08 | 498.39 |
| 2005-06-07 | 498.39 |
| 2005-06-06 | 498.39 |
| 2005-06-03 | 498.39 |
| 2005-06-02 | 498.39 |
| 2005-06-01 | 498.39 |
| 2005-05-31 | 498.39 |
| 2005-05-30 | 498.39 |
| 2005-05-27 | 498.39 |
| 2005-05-26 | 503.18 |
| 2005-05-25 | 488.82 |
| 2005-05-24 | 498.39 |
| 2005-05-23 | 498.39 |
| 2005-05-20 | 498.39 |
| 2005-05-19 | 512.75 |
| 2005-05-18 | 512.75 |
| 2005-05-17 | 512.75 |
| 2005-05-13 | 507.97 |
| 2005-05-12 | 503.18 |
| 2005-05-11 | 503.18 |
| 2005-05-10 | 503.18 |
| 2005-05-09 | 503.18 |
| 2005-05-06 | 503.18 |
| 2005-05-05 | 507.97 |
| 2005-05-04 | 503.18 |
| 2005-05-03 | 503.18 |
| 2005-04-29 | 498.39 |
| 2005-04-28 | 503.18 |
| 2005-04-27 | 503.18 |
| 2005-04-26 | 503.18 |
| 2005-04-25 | 503.18 |
| 2005-04-22 | 503.18 |
| 2005-04-21 | 503.18 |
| 2005-04-20 | 503.18 |
| 2005-04-19 | 503.18 |
| 2005-04-18 | 503.18 |
| 2005-04-15 | 507.97 |
| 2005-04-14 | 507.97 |
| 2005-04-13 | 522.33 |
| 2005-04-12 | 512.75 |
| 2005-04-11 | 507.97 |
| 2005-04-08 | 522.33 |
| 2005-04-07 | 522.33 |
| 2005-04-06 | 522.33 |
| 2005-04-04 | 531.90 |
| 2005-04-01 | 531.90 |
| 2005-03-31 | 531.90 |
| 2005-03-30 | 531.90 |
| 2005-03-29 | 531.90 |
| 2005-03-24 | 531.90 |
| 2005-03-23 | 531.90 |
| 2005-03-22 | 531.90 |
| 2005-03-21 | 531.90 |
| 2005-03-18 | 546.26 |
| 2005-03-17 | 546.26 |
| 2005-03-16 | 531.90 |
| 2005-03-15 | 531.90 |
| 2005-03-14 | 536.69 |
| 2005-03-11 | 536.69 |
| 2005-03-10 | 531.90 |
| 2005-03-09 | 531.90 |
| 2005-03-08 | 522.33 |
| 2005-03-07 | 541.48 |
| 2005-03-04 | 541.48 |
| 2005-03-03 | 541.48 |
| 2005-03-02 | 536.69 |
| 2005-03-01 | 536.69 |
| 2005-02-28 | 531.90 |
| 2005-02-25 | 536.69 |
| 2005-02-24 | 536.69 |
| 2005-02-23 | 531.90 |
| 2005-02-22 | 536.69 |
| 2005-02-21 | 531.90 |
| 2005-02-18 | 536.69 |
| 2005-02-17 | 531.90 |
| 2005-02-16 | 536.69 |
| 2005-02-15 | 527.11 |
| 2005-02-14 | 522.33 |
| 2005-02-08 | 527.11 |
| 2005-02-07 | 531.90 |
| 2005-02-04 | 512.75 |
| 2005-02-03 | 507.97 |
| 2005-02-02 | 503.18 |
| 2005-02-01 | 503.18 |
| 2005-01-31 | 503.18 |
| 2005-01-28 | 503.18 |
| 2005-01-27 | 503.18 |
| 2005-01-26 | 493.60 |
| 2005-01-25 | 493.60 |
| 2005-01-24 | 493.60 |
| 2005-01-21 | 498.39 |
| 2005-01-20 | 493.60 |
| 2005-01-19 | 493.60 |
| 2005-01-18 | 488.82 |
| 2005-01-17 | 488.82 |
| 2005-01-14 | 484.03 |
| 2005-01-13 | 484.03 |
| 2005-01-12 | 493.60 |
| 2005-01-11 | 493.60 |
| 2005-01-10 | 498.39 |
| 2005-01-07 | 488.82 |
| 2005-01-06 | 498.39 |
| 2005-01-05 | 498.39 |
| 2005-01-04 | 499.35 |
| 2005-01-03 | 499.35 |
| 2004-12-31 | 489.98 |
| 2004-12-30 | 489.98 |
| 2004-12-29 | 485.30 |
| 2004-12-28 | 485.30 |
| 2004-12-24 | 489.98 |
| 2004-12-23 | 489.98 |
| 2004-12-22 | 489.98 |
| 2004-12-21 | 489.98 |
| 2004-12-20 | 480.62 |
| 2004-12-17 | 475.94 |
| 2004-12-16 | 475.94 |
| 2004-12-15 | 480.62 |
| 2004-12-14 | 471.25 |
| 2004-12-13 | 471.25 |
| 2004-12-10 | 471.25 |
| 2004-12-09 | 471.25 |
| 2004-12-08 | 475.94 |
| 2004-12-07 | 485.30 |
| 2004-12-06 | 485.30 |
| 2004-12-03 | 475.94 |
| 2004-12-02 | 485.30 |
| 2004-12-01 | 485.30 |
| 2004-11-30 | 485.30 |
| 2004-11-29 | 471.25 |
| 2004-11-26 | 485.30 |
| 2004-11-25 | 485.30 |
| 2004-11-24 | 485.30 |
| 2004-11-23 | 471.25 |
| 2004-11-22 | 494.67 |
| 2004-11-19 | 480.62 |
| 2004-11-18 | 475.94 |
| 2004-11-17 | 475.94 |
| 2004-11-16 | 475.94 |
| 2004-11-15 | 480.62 |
| 2004-11-12 | 475.94 |
| 2004-11-11 | 475.94 |
| 2004-11-10 | 475.94 |
| 2004-11-09 | 471.25 |
| 2004-11-08 | 475.94 |
| 2004-11-05 | 466.57 |
| 2004-11-04 | 466.57 |
| 2004-11-03 | 475.94 |
| 2004-11-02 | 466.57 |
| 2004-11-01 | 461.89 |
| 2004-10-29 | 461.89 |
| 2004-10-28 | 461.89 |
| 2004-10-27 | 461.89 |
| 2004-10-26 | 475.94 |
| 2004-10-25 | 471.25 |
| 2004-10-21 | 471.25 |
| 2004-10-20 | 471.25 |
| 2004-10-19 | 471.25 |
| 2004-10-18 | 471.25 |
| 2004-10-15 | 480.62 |
| 2004-10-14 | 480.62 |
| 2004-10-13 | 480.62 |
| 2004-10-12 | 480.62 |
| 2004-10-11 | 480.62 |
| 2004-10-08 | 480.62 |
| 2004-10-07 | 480.62 |
| 2004-10-06 | 471.25 |
| 2004-10-05 | 471.25 |
| 2004-10-04 | 471.25 |
| 2004-09-30 | 471.25 |
| 2004-09-28 | 475.94 |
| 2004-09-27 | 471.25 |
| 2004-09-24 | 466.57 |
| 2004-09-23 | 466.57 |
| 2004-09-22 | 489.98 |
| 2004-09-21 | 466.57 |
| 2004-09-20 | 471.25 |
| 2004-09-17 | 475.94 |
| 2004-09-16 | 475.94 |
| 2004-09-15 | 475.94 |
| 2004-09-14 | 475.94 |
| 2004-09-13 | 480.62 |
| 2004-09-10 | 471.25 |
| 2004-09-09 | 466.57 |
| 2004-09-08 | 475.94 |
| 2004-09-07 | 475.94 |
| 2004-09-06 | 475.94 |
| 2004-09-03 | 480.62 |
| 2004-09-02 | 489.98 |
| 2004-09-01 | 475.94 |
| 2004-08-31 | 471.25 |
| 2004-08-30 | 471.25 |
| 2004-08-27 | 471.25 |
| 2004-08-26 | 466.57 |
| 2004-08-25 | 466.57 |
| 2004-08-24 | 461.89 |
| 2004-08-23 | 461.89 |
| 2004-08-20 | 461.89 |
| 2004-08-19 | 471.25 |
| 2004-08-18 | 471.25 |
| 2004-08-17 | 471.25 |
| 2004-08-16 | 466.57 |
| 2004-08-13 | 466.57 |
| 2004-08-12 | 466.57 |
| 2004-08-11 | 471.03 |
| 2004-08-10 | 471.03 |
| 2004-08-09 | 471.03 |
| 2004-08-06 | 471.03 |
| 2004-08-05 | 475.49 |
| 2004-08-04 | 466.57 |
| 2004-08-03 | 471.03 |
| 2004-08-02 | 471.03 |
| 2004-07-30 | 471.03 |
| 2004-07-29 | 462.11 |
| 2004-07-28 | 462.11 |
| 2004-07-27 | 462.11 |
| 2004-07-26 | 479.96 |
| 2004-07-23 | 479.96 |
| 2004-07-22 | 479.96 |
| 2004-07-21 | 479.96 |
| 2004-07-20 | 488.88 |
| 2004-07-19 | 479.96 |
| 2004-07-16 | 471.03 |
| 2004-07-15 | 471.03 |
| 2004-07-14 | 466.57 |
| 2004-07-13 | 471.03 |
| 2004-07-12 | 471.03 |
| 2004-07-09 | 479.96 |
| 2004-07-08 | 479.96 |
| 2004-07-07 | 479.96 |
| 2004-07-06 | 484.42 |
| 2004-07-05 | 479.96 |
| 2004-07-02 | 462.11 |
| 2004-06-30 | 471.03 |
| 2004-06-29 | 462.11 |
| 2004-06-28 | 462.11 |
| 2004-06-25 | 479.96 |
| 2004-06-24 | 471.03 |
| 2004-06-23 | 448.73 |
| 2004-06-21 | 448.73 |
| 2004-06-18 | 448.73 |
| 2004-06-17 | 462.11 |
| 2004-06-16 | 462.11 |
| 2004-06-15 | 466.57 |
| 2004-06-14 | 471.03 |
| 2004-06-11 | 493.34 |
| 2004-06-10 | 493.34 |
| 2004-06-09 | 493.34 |
| 2004-06-08 | 466.57 |
| 2004-06-07 | 462.11 |
| 2004-06-04 | 457.65 |
| 2004-06-03 | 457.65 |
| 2004-06-02 | 462.11 |
| 2004-06-01 | 462.11 |
| 2004-05-31 | 466.57 |
| 2004-05-28 | 457.65 |
| 2004-05-27 | 466.57 |
| 2004-05-25 | 466.57 |
| 2004-05-24 | 466.57 |
| 2004-05-21 | 448.73 |
| 2004-05-20 | 453.19 |
| 2004-05-19 | 453.19 |
| 2004-05-18 | 448.73 |
| 2004-05-17 | 462.11 |
| 2004-05-14 | 462.11 |
| 2004-05-13 | 462.11 |
| 2004-05-12 | 479.96 |
| 2004-05-11 | 479.96 |
| 2004-05-10 | 479.96 |
| 2004-05-07 | 493.34 |
| 2004-05-06 | 493.34 |
| 2004-05-05 | 493.34 |
| 2004-05-04 | 497.80 |
| 2004-05-03 | 497.80 |
| 2004-04-30 | 488.88 |
| 2004-04-29 | 506.72 |
| 2004-04-28 | 497.80 |
| 2004-04-27 | 497.80 |
| 2004-04-26 | 502.26 |
| 2004-04-23 | 502.26 |
| 2004-04-22 | 497.80 |
| 2004-04-21 | 497.80 |
| 2004-04-20 | 506.72 |
| 2004-04-19 | 506.72 |
| 2004-04-16 | 506.72 |
| 2004-04-15 | 502.26 |
| 2004-04-14 | 502.26 |
| 2004-04-13 | 502.26 |
| 2004-04-08 | 515.65 |
| 2004-04-07 | 515.65 |
| 2004-04-06 | 515.65 |
| 2004-04-02 | 515.65 |
| 2004-04-01 | 515.65 |
| 2004-03-31 | 515.65 |
| 2004-03-30 | 497.80 |
| 2004-03-29 | 502.26 |
| 2004-03-26 | 520.11 |
| 2004-03-25 | 515.65 |
| 2004-03-24 | 524.57 |
| 2004-03-23 | 511.18 |
| 2004-03-22 | 515.65 |
| 2004-03-19 | 537.95 |
| 2004-03-18 | 524.57 |
| 2004-03-17 | 524.57 |
| 2004-03-16 | 524.57 |
| 2004-03-15 | 524.57 |
| 2004-03-12 | 524.57 |
| 2004-03-11 | 524.57 |
| 2004-03-10 | 542.41 |
| 2004-03-09 | 529.03 |
| 2004-03-08 | 529.03 |
| 2004-03-05 | 529.03 |
| 2004-03-04 | 533.49 |
| 2004-03-03 | 533.49 |
| 2004-03-02 | 533.49 |
| 2004-03-01 | 537.95 |
| 2004-02-27 | 537.95 |
| 2004-02-26 | 533.49 |
| 2004-02-25 | 533.49 |
| 2004-02-24 | 537.95 |
| 2004-02-23 | 537.95 |
| 2004-02-20 | 533.49 |
| 2004-02-19 | 529.03 |
| 2004-02-18 | 533.49 |
| 2004-02-17 | 537.95 |
| 2004-02-16 | 529.03 |
| 2004-02-13 | 529.03 |
| 2004-02-12 | 529.03 |
| 2004-02-11 | 524.57 |
| 2004-02-10 | 520.11 |
| 2004-02-09 | 515.65 |
| 2004-02-06 | 515.65 |
| 2004-02-05 | 506.72 |
| 2004-02-04 | 506.72 |
| 2004-02-03 | 506.72 |
| 2004-02-02 | 497.80 |
| 2004-01-30 | 502.26 |
| 2004-01-29 | 506.72 |
| 2004-01-28 | 511.18 |
| 2004-01-27 | 515.65 |
| 2004-01-26 | 515.65 |
| 2004-01-21 | 515.65 |
| 2004-01-20 | 511.18 |
| 2004-01-19 | 506.72 |
| 2004-01-16 | 515.65 |
| 2004-01-15 | 506.72 |
| 2004-01-14 | 506.72 |
| 2004-01-13 | 511.18 |
| 2004-01-12 | 506.72 |
| 2004-01-09 | 511.18 |
| 2004-01-08 | 506.72 |
| 2004-01-07 | 511.18 |
| 2004-01-06 | 520.11 |
| 2004-01-05 | 524.57 |
| 2004-01-02 | 520.11 |
| 2003-12-31 | 497.80 |
| 2003-12-30 | 497.80 |
| 2003-12-29 | 493.34 |
| 2003-12-24 | 511.18 |
| 2003-12-23 | 511.18 |
| 2003-12-22 | 520.11 |
| 2003-12-19 | 512.08 |
| 2003-12-18 | 512.08 |
| 2003-12-17 | 512.08 |
| 2003-12-16 | 516.45 |
| 2003-12-15 | 520.82 |
| 2003-12-12 | 520.82 |
| 2003-12-11 | 516.45 |
| 2003-12-10 | 516.45 |
| 2003-12-09 | 512.08 |
| 2003-12-08 | 520.82 |
| 2003-12-05 | 529.56 |
| 2003-12-04 | 529.56 |
| 2003-12-03 | 520.82 |
| 2003-12-02 | 516.45 |
| 2003-12-01 | 533.94 |
| 2003-11-28 | 516.45 |
| 2003-11-27 | 512.08 |
| 2003-11-26 | 512.08 |
| 2003-11-25 | 512.08 |
| 2003-11-24 | 503.33 |
| 2003-11-21 | 498.96 |
| 2003-11-20 | 507.70 |
| 2003-11-19 | 507.70 |
| 2003-11-18 | 512.08 |
| 2003-11-17 | 507.70 |
| 2003-11-14 | 507.70 |
| 2003-11-13 | 512.08 |
| 2003-11-12 | 512.08 |
| 2003-11-11 | 512.08 |
| 2003-11-10 | 512.08 |
| 2003-11-07 | 516.45 |
| 2003-11-06 | 512.08 |
| 2003-11-05 | 512.08 |
| 2003-11-04 | 516.45 |
| 2003-11-03 | 516.45 |
| 2003-10-31 | 507.70 |
| 2003-10-30 | 512.08 |
| 2003-10-29 | 516.45 |
| 2003-10-28 | 516.45 |
| 2003-10-27 | 512.08 |
| 2003-10-24 | 512.08 |
| 2003-10-23 | 498.96 |
| 2003-10-22 | 525.19 |
| 2003-10-21 | 538.31 |
| 2003-10-20 | 516.45 |
| 2003-10-17 | 507.70 |
| 2003-10-16 | 507.70 |
| 2003-10-15 | 507.70 |
| 2003-10-14 | 503.33 |
| 2003-10-13 | 507.70 |
| 2003-10-10 | 503.33 |
| 2003-10-09 | 503.33 |
| 2003-10-08 | 503.33 |
| 2003-10-07 | 507.70 |
| 2003-10-06 | 512.08 |
| 2003-10-03 | 512.08 |
| 2003-10-02 | 512.08 |
| 2003-09-30 | 512.08 |
| 2003-09-29 | 512.08 |
| 2003-09-26 | 507.70 |
| 2003-09-25 | 503.33 |
| 2003-09-24 | 507.70 |
| 2003-09-23 | 520.82 |
| 2003-09-22 | 512.08 |
| 2003-09-19 | 512.08 |
| 2003-09-18 | 507.70 |
| 2003-09-17 | 512.08 |
| 2003-09-16 | 512.08 |
| 2003-09-15 | 503.33 |
| 2003-09-11 | 503.33 |
| 2003-09-10 | 503.33 |
| 2003-09-09 | 512.08 |
| 2003-09-08 | 516.45 |
| 2003-09-05 | 516.45 |
| 2003-09-04 | 525.19 |
| 2003-09-03 | 525.19 |
| 2003-09-02 | 512.08 |
| 2003-09-01 | 507.70 |
| 2003-08-29 | 512.08 |
| 2003-08-28 | 498.96 |
| 2003-08-27 | 503.33 |
| 2003-08-26 | 498.96 |
| 2003-08-25 | 507.70 |
| 2003-08-22 | 516.45 |
| 2003-08-21 | 512.08 |
| 2003-08-20 | 490.22 |
| 2003-08-19 | 512.08 |
| 2003-08-18 | 520.82 |
| 2003-08-15 | 529.56 |
| 2003-08-14 | 529.56 |
| 2003-08-13 | 533.94 |
| 2003-08-12 | 529.74 |
| 2003-08-11 | 525.54 |
| 2003-08-08 | 521.34 |
| 2003-08-07 | 521.34 |
| 2003-08-06 | 521.34 |
| 2003-08-05 | 525.54 |
| 2003-08-04 | 529.74 |
| 2003-08-01 | 533.94 |
| 2003-07-31 | 525.54 |
| 2003-07-30 | 521.34 |
| 2003-07-29 | 529.74 |
| 2003-07-28 | 533.94 |
| 2003-07-25 | 525.54 |
| 2003-07-24 | 517.14 |
| 2003-07-23 | 500.35 |
| 2003-07-22 | 529.74 |
| 2003-07-21 | 538.13 |
| 2003-07-18 | 622.10 |
| 2003-07-17 | 613.70 |
| 2003-07-16 | 638.89 |
| 2003-07-15 | 613.70 |
| 2003-07-14 | 609.51 |
| 2003-07-11 | 580.12 |
| 2003-07-10 | 550.73 |
| 2003-07-09 | 538.13 |
| 2003-07-08 | 529.74 |
| 2003-07-07 | 542.33 |
| 2003-07-04 | 533.94 |
| 2003-07-03 | 533.94 |
| 2003-07-02 | 538.13 |
| 2003-06-30 | 529.74 |
| 2003-06-27 | 529.74 |
| 2003-06-26 | 517.14 |
| 2003-06-25 | 521.34 |
| 2003-06-24 | 521.34 |
| 2003-06-23 | 525.54 |
| 2003-06-20 | 508.75 |
| 2003-06-19 | 517.14 |
| 2003-06-18 | 508.75 |
| 2003-06-17 | 525.54 |
| 2003-06-16 | 533.94 |
| 2003-06-13 | 533.94 |
| 2003-06-12 | 521.34 |
| 2003-06-11 | 517.14 |
| 2003-06-10 | 508.75 |
| 2003-06-09 | 517.14 |
| 2003-06-06 | 491.95 |
| 2003-06-05 | 470.96 |
| 2003-06-03 | 475.16 |
| 2003-06-02 | 466.76 |
| 2003-05-30 | 470.96 |
| 2003-05-29 | 462.57 |
| 2003-05-28 | 462.57 |
| 2003-05-27 | 475.16 |
| 2003-05-26 | 491.95 |
| 2003-05-23 | 466.76 |
| 2003-05-22 | 449.97 |
| 2003-05-21 | 454.17 |
| 2003-05-20 | 449.97 |
| 2003-05-19 | 449.97 |
| 2003-05-16 | 424.78 |
| 2003-05-15 | 424.78 |
| 2003-05-14 | 433.18 |
| 2003-05-13 | 424.78 |
| 2003-05-12 | 416.39 |
| 2003-05-09 | 416.39 |
| 2003-05-07 | 416.39 |
| 2003-05-06 | 420.58 |
| 2003-05-05 | 420.58 |
| 2003-05-02 | 407.99 |
| 2003-04-30 | 403.79 |
| 2003-04-29 | 399.59 |
| 2003-04-28 | 391.20 |
| 2003-04-25 | 391.20 |
| 2003-04-24 | 391.20 |
| 2003-04-23 | 391.20 |
| 2003-04-22 | 395.39 |
| 2003-04-17 | 403.79 |
| 2003-04-16 | 403.79 |
| 2003-04-15 | 403.79 |
| 2003-04-14 | 407.99 |
| 2003-04-11 | 420.58 |
| 2003-04-10 | 420.58 |
| 2003-04-09 | 428.98 |
| 2003-04-08 | 428.98 |
| 2003-04-07 | 441.57 |
| 2003-04-04 | 424.78 |
| 2003-04-03 | 416.39 |
| 2003-04-02 | 412.19 |
| 2003-04-01 | 403.79 |
| 2003-03-31 | 416.39 |
| 2003-03-28 | 433.18 |
| 2003-03-27 | 441.57 |
| 2003-03-26 | 449.97 |
| 2003-03-25 | 445.77 |
| 2003-03-24 | 445.77 |
| 2003-03-21 | 466.76 |
| 2003-03-20 | 466.76 |
| 2003-03-19 | 466.76 |
| 2003-03-18 | 466.76 |
| 2003-03-17 | 441.57 |
| 2003-03-14 | 433.18 |
| 2003-03-13 | 424.78 |
| 2003-03-12 | 433.18 |
| 2003-03-11 | 445.77 |
| 2003-03-10 | 416.39 |
| 2003-03-07 | 433.18 |
| 2003-03-06 | 449.97 |
| 2003-03-05 | 475.16 |
| 2003-03-04 | 479.36 |
| 2003-03-03 | 487.76 |
| 2003-02-28 | 479.36 |
| 2003-02-27 | 475.16 |
| 2003-02-26 | 479.36 |
| 2003-02-25 | 500.35 |
| 2003-02-24 | 508.75 |
| 2003-02-21 | 500.35 |
| 2003-02-20 | 521.34 |
| 2003-02-19 | 500.35 |
| 2003-02-18 | 479.36 |
| 2003-02-17 | 475.16 |
| 2003-02-14 | 487.76 |
| 2003-02-13 | 479.36 |
| 2003-02-12 | 470.96 |
| 2003-02-11 | 470.96 |
| 2003-02-10 | 475.16 |
| 2003-02-07 | 479.36 |
| 2003-02-06 | 479.36 |
| 2003-02-05 | 462.57 |
| 2003-02-04 | 445.77 |
| 2003-01-30 | 449.97 |
| 2003-01-29 | 449.97 |
| 2003-01-28 | 428.98 |
| 2003-01-27 | 424.78 |
| 2003-01-24 | 445.77 |
| 2003-01-23 | 458.37 |
| 2003-01-22 | 454.17 |
| 2003-01-21 | 475.16 |
| 2003-01-20 | 437.38 |
| 2003-01-17 | 445.77 |
| 2003-01-16 | 424.78 |
| 2003-01-15 | 458.37 |
| 2003-01-14 | 479.36 |
| 2003-01-13 | 466.76 |
| 2003-01-10 | 462.57 |
| 2003-01-09 | 454.17 |
| 2003-01-08 | 454.17 |
| 2003-01-07 | 433.18 |
| 2003-01-06 | 403.79 |
| 2003-01-03 | 403.79 |
| 2003-01-02 | 412.19 |
| 2002-12-31 | 391.20 |
| 2002-12-30 | 391.20 |
| 2002-12-27 | 412.19 |
| 2002-12-24 | 412.19 |
| 2002-12-23 | 416.39 |
| 2002-12-20 | 392.04 |
| 2002-12-19 | 387.94 |
| 2002-12-18 | 392.04 |
| 2002-12-17 | 392.04 |
| 2002-12-16 | 404.34 |
| 2002-12-13 | 400.24 |
| 2002-12-12 | 412.54 |
| 2002-12-11 | 396.14 |
| 2002-12-10 | 396.14 |
| 2002-12-09 | 392.04 |
| 2002-12-06 | 359.23 |
| 2002-12-05 | 383.83 |
| 2002-12-04 | 367.43 |
| 2002-12-03 | 367.43 |
| 2002-12-02 | 363.33 |
| 2002-11-29 | 359.23 |
| 2002-11-28 | 351.03 |
| 2002-11-27 | 338.73 |
| 2002-11-26 | 351.03 |
| 2002-11-25 | 346.93 |
| 2002-11-22 | 346.93 |
| 2002-11-21 | 342.83 |
| 2002-11-20 | 338.73 |
| 2002-11-19 | 359.23 |
| 2002-11-18 | 359.23 |
| 2002-11-15 | 351.03 |
| 2002-11-14 | 342.83 |
| 2002-11-13 | 330.53 |
| 2002-11-12 | 338.73 |
| 2002-11-11 | 322.33 |
| 2002-11-08 | 330.53 |
| 2002-11-07 | 322.33 |
| 2002-11-06 | 326.43 |
| 2002-11-05 | 301.83 |
| 2002-11-04 | 326.43 |
| 2002-11-01 | 326.43 |
| 2002-10-31 | 326.43 |
| 2002-10-30 | 322.33 |
| 2002-10-29 | 322.33 |
| 2002-10-28 | 318.23 |
| 2002-10-25 | 314.13 |
| 2002-10-24 | 310.03 |
| 2002-10-23 | 314.13 |
| 2002-10-22 | 314.13 |
| 2002-10-21 | 314.13 |
| 2002-10-18 | 314.13 |
| 2002-10-17 | 293.63 |
| 2002-10-16 | 281.33 |
| 2002-10-15 | 273.13 |
| 2002-10-11 | 260.83 |
| 2002-10-10 | 260.83 |
| 2002-10-09 | 264.93 |
| 2002-10-08 | 281.33 |
| 2002-10-07 | 285.43 |
| 2002-10-04 | 289.53 |
| 2002-10-03 | 289.53 |
| 2002-10-02 | 301.83 |
| 2002-09-30 | 289.53 |
| 2002-09-27 | 305.93 |
| 2002-09-26 | 314.13 |
| 2002-09-25 | 326.43 |
| 2002-09-24 | 326.43 |
| 2002-09-23 | 334.63 |
| 2002-09-20 | 305.93 |
| 2002-09-19 | 318.23 |
| 2002-09-18 | 322.33 |
| 2002-09-17 | 330.53 |
| 2002-09-16 | 334.63 |
| 2002-09-13 | 342.83 |
| 2002-09-12 | 351.03 |
| 2002-09-11 | 355.13 |
| 2002-09-10 | 355.13 |
| 2002-09-09 | 367.43 |
| 2002-09-06 | 363.33 |
| 2002-09-05 | 363.33 |
| 2002-09-04 | 363.33 |
| 2002-09-03 | 363.33 |
| 2002-09-02 | 363.33 |
| 2002-08-30 | 363.33 |
| 2002-08-29 | 359.23 |
| 2002-08-28 | 359.23 |
| 2002-08-27 | 359.23 |
| 2002-08-26 | 363.33 |
| 2002-08-23 | 363.33 |
| 2002-08-22 | 363.33 |
| 2002-08-21 | 363.33 |
| 2002-08-20 | 367.43 |
| 2002-08-19 | 363.33 |
| 2002-08-16 | 363.33 |
| 2002-08-15 | 359.23 |
| 2002-08-14 | 346.93 |
| 2002-08-13 | 343.05 |
| 2002-08-12 | 339.16 |
| 2002-08-09 | 335.27 |
| 2002-08-08 | 335.27 |
| 2002-08-07 | 339.16 |
| 2002-08-06 | 339.16 |
| 2002-08-05 | 343.05 |
| 2002-08-02 | 343.05 |
| 2002-08-01 | 343.05 |
| 2002-07-31 | 358.59 |
| 2002-07-30 | 358.59 |
| 2002-07-29 | 346.93 |
| 2002-07-26 | 331.39 |
| 2002-07-25 | 346.93 |
| 2002-07-24 | 335.27 |
| 2002-07-23 | 354.70 |
| 2002-07-22 | 343.05 |
| 2002-07-19 | 401.34 |
| 2002-07-18 | 416.89 |
| 2002-07-17 | 424.66 |
| 2002-07-16 | 432.43 |
| 2002-07-15 | 432.43 |
| 2002-07-12 | 436.32 |
| 2002-07-11 | 432.43 |
| 2002-07-10 | 440.21 |
| 2002-07-09 | 436.32 |
| 2002-07-08 | 432.43 |
| 2002-07-05 | 432.43 |
| 2002-07-04 | 428.55 |
| 2002-07-03 | 420.77 |
| 2002-07-02 | 428.55 |
| 2002-06-28 | 416.89 |
| 2002-06-27 | 416.89 |
| 2002-06-26 | 416.89 |
| 2002-06-25 | 420.77 |
| 2002-06-24 | 428.55 |
| 2002-06-21 | 432.43 |
| 2002-06-20 | 432.43 |
| 2002-06-19 | 424.66 |
| 2002-06-18 | 455.75 |
| 2002-06-17 | 467.41 |
| 2002-06-14 | 490.73 |
| 2002-06-13 | 482.96 |
| 2002-06-12 | 467.41 |
| 2002-06-11 | 455.75 |
| 2002-06-10 | 467.41 |
| 2002-06-07 | 467.41 |
| 2002-06-06 | 447.98 |
| 2002-06-05 | 440.21 |
| 2002-06-04 | 432.43 |
| 2002-06-03 | 428.55 |
| 2002-05-31 | 432.43 |
| 2002-05-30 | 428.55 |
| 2002-05-29 | 451.86 |
| 2002-05-28 | 459.64 |
| 2002-05-27 | 436.32 |
| 2002-05-24 | 440.21 |
| 2002-05-23 | 444.09 |
| 2002-05-22 | 447.98 |
| 2002-05-21 | 440.21 |
| 2002-05-17 | 444.09 |
| 2002-05-16 | 401.34 |
| 2002-05-15 | 401.34 |
| 2002-05-14 | 405.23 |
| 2002-05-13 | 397.46 |
| 2002-05-10 | 405.23 |
| 2002-05-09 | 409.11 |
| 2002-05-08 | 385.80 |
| 2002-05-07 | 378.02 |
| 2002-05-06 | 354.70 |
| 2002-05-03 | 354.70 |
| 2002-05-02 | 354.70 |
| 2002-04-30 | 350.82 |
| 2002-04-29 | 362.48 |
| 2002-04-26 | 370.25 |
| 2002-04-25 | 378.02 |
| 2002-04-24 | 370.25 |
| 2002-04-23 | 354.70 |
| 2002-04-22 | 346.93 |
| 2002-04-19 | 350.82 |
| 2002-04-18 | 343.05 |
| 2002-04-17 | 343.05 |
| 2002-04-16 | 346.93 |
| 2002-04-15 | 339.16 |
| 2002-04-12 | 346.93 |
| 2002-04-11 | 335.27 |
| 2002-04-10 | 339.16 |
| 2002-04-09 | 339.16 |
| 2002-04-08 | 339.16 |
| 2002-04-04 | 343.05 |
| 2002-04-03 | 343.05 |
| 2002-04-02 | 350.82 |
| 2002-03-28 | 346.93 |
| 2002-03-27 | 343.05 |
| 2002-03-26 | 331.39 |
| 2002-03-25 | 335.27 |
| 2002-03-22 | 346.93 |
| 2002-03-21 | 346.93 |
| 2002-03-20 | 354.70 |
| 2002-03-19 | 350.82 |
| 2002-03-18 | 346.93 |
| 2002-03-15 | 346.93 |
| 2002-03-14 | 346.93 |
| 2002-03-13 | 335.27 |
| 2002-03-12 | 350.82 |
| 2002-03-11 | 366.36 |
| 2002-03-08 | 374.14 |
| 2002-03-07 | 378.02 |
| 2002-03-06 | 362.48 |
| 2002-03-05 | 381.91 |
| 2002-03-04 | 393.57 |
| 2002-03-01 | 374.14 |
| 2002-02-28 | 358.59 |
| 2002-02-27 | 358.59 |
| 2002-02-26 | 346.93 |
| 2002-02-25 | 327.50 |
| 2002-02-22 | 327.50 |
| 2002-02-21 | 339.16 |
| 2002-02-20 | 339.16 |
| 2002-02-19 | 311.95 |
| 2002-02-18 | 311.95 |
| 2002-02-15 | 319.73 |
| 2002-02-11 | 319.73 |
| 2002-02-08 | 319.73 |
| 2002-02-07 | 304.18 |
| 2002-02-06 | 308.07 |
| 2002-02-05 | 315.84 |
| 2002-02-04 | 319.73 |
| 2002-02-01 | 284.75 |
| 2002-01-31 | 284.75 |
| 2002-01-30 | 292.52 |
| 2002-01-29 | 296.41 |
| 2002-01-28 | 296.41 |
| 2002-01-25 | 273.09 |
| 2002-01-24 | 257.55 |
| 2002-01-23 | 249.77 |
| 2002-01-22 | 249.77 |
| 2002-01-21 | 245.89 |
| 2002-01-18 | 245.89 |
| 2002-01-17 | 245.89 |
| 2002-01-16 | 238.11 |
| 2002-01-15 | 234.23 |
| 2002-01-14 | 234.23 |
| 2002-01-11 | 234.23 |
| 2002-01-10 | 234.23 |
| 2002-01-09 | 234.23 |
| 2002-01-08 | 234.23 |
| 2002-01-07 | 230.34 |
| 2002-01-04 | 230.34 |
| 2002-01-03 | 230.34 |
| 2002-01-02 | 230.34 |
| 2001-12-31 | 230.34 |
| 2001-12-28 | 230.34 |
| 2001-12-27 | 218.68 |
| 2001-12-24 | 222.57 |
| 2001-12-21 | 226.45 |
| 2001-12-20 | 223.73 |
| 2001-12-19 | 219.97 |
| 2001-12-18 | 216.21 |
| 2001-12-17 | 219.97 |
| 2001-12-14 | 219.97 |
| 2001-12-13 | 216.21 |
| 2001-12-12 | 227.50 |
| 2001-12-11 | 216.21 |
| 2001-12-10 | 212.44 |
| 2001-12-07 | 201.15 |
| 2001-12-06 | 197.38 |
| 2001-12-05 | 201.15 |
| 2001-12-04 | 201.15 |
| 2001-12-03 | 193.62 |
| 2001-11-30 | 186.09 |
| 2001-11-29 | 186.09 |
| 2001-11-28 | 186.09 |
| 2001-11-27 | 193.62 |
| 2001-11-26 | 197.38 |
| 2001-11-23 | 197.38 |
| 2001-11-22 | 182.33 |
| 2001-11-21 | 178.56 |
| 2001-11-20 | 178.56 |
| 2001-11-19 | 178.56 |
| 2001-11-16 | 182.33 |
| 2001-11-15 | 178.56 |
| 2001-11-14 | 174.80 |
| 2001-11-13 | 171.03 |
| 2001-11-12 | 171.03 |
| 2001-11-09 | 171.03 |
| 2001-11-08 | 178.56 |
| 2001-11-07 | 178.56 |
| 2001-11-06 | 178.56 |
| 2001-11-05 | 178.56 |
| 2001-11-02 | 174.80 |
| 2001-11-01 | 174.80 |
| 2001-10-31 | 174.80 |
| 2001-10-30 | 174.80 |
| 2001-10-29 | 174.80 |
| 2001-10-26 | 174.80 |
| 2001-10-24 | 174.80 |
| 2001-10-23 | 167.27 |
| 2001-10-22 | 167.27 |
| 2001-10-19 | 167.27 |
| 2001-10-18 | 167.27 |
| 2001-10-17 | 163.50 |
| 2001-10-16 | 174.80 |
| 2001-10-15 | 174.80 |
| 2001-10-12 | 174.80 |
| 2001-10-11 | 163.50 |
| 2001-10-10 | 167.27 |
| 2001-10-09 | 171.03 |
| 2001-10-08 | 159.74 |
| 2001-10-05 | 159.74 |
| 2001-10-04 | 159.74 |
| 2001-10-03 | 159.74 |
| 2001-09-28 | 159.74 |
| 2001-09-27 | 159.74 |
| 2001-09-26 | 159.74 |
| 2001-09-25 | 171.03 |
| 2001-09-24 | 171.03 |
| 2001-09-21 | 140.92 |
| 2001-09-20 | 152.21 |
| 2001-09-19 | 137.15 |
| 2001-09-18 | 152.21 |
| 2001-09-17 | 155.98 |
| 2001-09-14 | 155.98 |
| 2001-09-13 | 159.74 |
| 2001-09-12 | 155.98 |
| 2001-09-11 | 171.03 |
| 2001-09-10 | 174.80 |
| 2001-09-07 | 171.03 |
| 2001-09-06 | 178.56 |
| 2001-09-05 | 182.33 |
| 2001-09-04 | 193.62 |
| 2001-09-03 | 208.68 |
| 2001-08-31 | 216.21 |
| 2001-08-30 | 189.86 |
| 2001-08-29 | 216.21 |
| 2001-08-28 | 193.62 |
| 2001-08-27 | 197.38 |
| 2001-08-24 | 204.91 |
| 2001-08-23 | 212.44 |
| 2001-08-22 | 227.50 |
| 2001-08-21 | 227.50 |
| 2001-08-20 | 227.50 |
| 2001-08-17 | 201.15 |
| 2001-08-16 | 212.44 |
| 2001-08-15 | 197.38 |
| 2001-08-14 | 200.88 |
| 2001-08-13 | 200.88 |
| 2001-08-10 | 207.88 |
| 2001-08-09 | 197.38 |
| 2001-08-08 | 200.88 |
| 2001-08-07 | 204.38 |
| 2001-08-06 | 204.38 |
| 2001-08-03 | 204.38 |
| 2001-08-02 | 204.38 |
| 2001-08-01 | 211.38 |
| 2001-07-31 | 204.38 |
| 2001-07-30 | 204.38 |
| 2001-07-27 | 204.38 |
| 2001-07-26 | 214.88 |
| 2001-07-24 | 214.88 |
| 2001-07-23 | 214.88 |
| 2001-07-20 | 214.88 |
| 2001-07-19 | 211.38 |
| 2001-07-18 | 211.38 |
| 2001-07-17 | 204.38 |
| 2001-07-16 | 214.88 |
| 2001-07-13 | 214.88 |
| 2001-07-12 | 211.38 |
| 2001-07-11 | 214.88 |
| 2001-07-10 | 204.38 |
| 2001-07-09 | 214.88 |
| 2001-07-05 | 214.88 |
| 2001-07-04 | 218.38 |
| 2001-07-03 | 214.88 |
| 2001-06-29 | 214.88 |
| 2001-06-28 | 200.88 |
| 2001-06-27 | 214.88 |
| 2001-06-26 | 200.88 |
| 2001-06-22 | 200.88 |
| 2001-06-21 | 204.38 |
| 2001-06-20 | 207.88 |
| 2001-06-19 | 214.88 |
| 2001-06-18 | 218.38 |
| 2001-06-15 | 218.38 |
| 2001-06-14 | 218.38 |
| 2001-06-13 | 218.38 |
| 2001-06-12 | 218.38 |
| 2001-06-11 | 218.38 |
| 2001-06-08 | 214.88 |
| 2001-06-07 | 214.88 |
| 2001-06-06 | 214.88 |
| 2001-06-05 | 214.88 |
| 2001-06-04 | 214.88 |
| 2001-06-01 | 214.88 |
| 2001-05-31 | 214.88 |
| 2001-05-30 | 214.88 |
| 2001-05-29 | 214.88 |
| 2001-05-28 | 214.88 |
| 2001-05-25 | 211.38 |
| 2001-05-24 | 211.38 |
| 2001-05-23 | 214.88 |
| 2001-05-22 | 211.38 |
| 2001-05-21 | 207.88 |
| 2001-05-18 | 193.89 |
| 2001-05-17 | 190.39 |
| 2001-05-16 | 179.89 |
| 2001-05-15 | 179.89 |
| 2001-05-14 | 179.89 |
| 2001-05-11 | 179.89 |
| 2001-05-10 | 186.89 |
| 2001-05-09 | 186.89 |
| 2001-05-08 | 183.39 |
| 2001-05-07 | 183.39 |
| 2001-05-04 | 183.39 |
| 2001-05-03 | 183.39 |
| 2001-05-02 | 183.39 |
| 2001-04-27 | 179.89 |
| 2001-04-26 | 179.89 |
| 2001-04-25 | 183.39 |
| 2001-04-24 | 183.39 |
| 2001-04-23 | 183.39 |
| 2001-04-20 | 183.39 |
| 2001-04-19 | 179.89 |
| 2001-04-18 | 176.39 |
| 2001-04-17 | 179.89 |
| 2001-04-12 | 179.89 |
| 2001-04-11 | 179.89 |
| 2001-04-10 | 179.89 |
| 2001-04-09 | 179.89 |
| 2001-04-06 | 179.89 |
| 2001-04-04 | 179.89 |
| 2001-04-03 | 179.89 |
| 2001-04-02 | 179.89 |
| 2001-03-30 | 179.89 |
| 2001-03-29 | 179.89 |
| 2001-03-28 | 179.89 |
| 2001-03-27 | 179.89 |
| 2001-03-26 | 183.39 |
| 2001-03-23 | 183.39 |
| 2001-03-22 | 183.39 |
| 2001-03-21 | 183.39 |
| 2001-03-20 | 183.39 |
| 2001-03-19 | 183.39 |
| 2001-03-16 | 183.39 |
| 2001-03-15 | 183.39 |
| 2001-03-14 | 186.89 |
| 2001-03-13 | 186.89 |
| 2001-03-12 | 186.89 |
| 2001-03-09 | 186.89 |
| 2001-03-08 | 186.89 |
| 2001-03-07 | 186.89 |
| 2001-03-06 | 186.89 |
| 2001-03-05 | 186.89 |
| 2001-03-02 | 186.89 |
| 2001-03-01 | 186.89 |
| 2001-02-28 | 186.89 |
| 2001-02-27 | 190.39 |
| 2001-02-26 | 190.39 |
| 2001-02-23 | 190.39 |
| 2001-02-22 | 190.39 |
| 2001-02-21 | 190.39 |
| 2001-02-20 | 193.89 |
| 2001-02-19 | 193.89 |
| 2001-02-16 | 193.89 |
| 2001-02-15 | 193.89 |
| 2001-02-14 | 190.39 |
| 2001-02-13 | 190.39 |
| 2001-02-12 | 193.89 |
| 2001-02-09 | 193.89 |
| 2001-02-08 | 193.89 |
| 2001-02-07 | 193.89 |
| 2001-02-06 | 193.89 |
| 2001-02-05 | 186.89 |
| 2001-02-02 | 190.39 |
| 2001-02-01 | 190.39 |
| 2001-01-31 | 190.39 |
| 2001-01-30 | 190.39 |
| 2001-01-29 | 190.39 |
| 2001-01-23 | 186.89 |
| 2001-01-22 | 186.89 |
| 2001-01-19 | 186.89 |
| 2001-01-18 | 186.89 |
| 2001-01-17 | 186.89 |
| 2001-01-16 | 190.39 |
| 2001-01-15 | 193.89 |
| 2001-01-12 | 190.39 |
| 2001-01-11 | 190.39 |
| 2001-01-10 | 190.39 |
| 2001-01-09 | 190.39 |
| 2001-01-08 | 190.39 |
| 2001-01-05 | 186.89 |
| 2001-01-04 | 186.89 |
| 2001-01-03 | 188.29 |
| 2001-01-02 | 188.29 |
| 2000-12-29 | 188.29 |
| 2000-12-28 | 191.68 |
| 2000-12-27 | 191.68 |
| 2000-12-22 | 198.46 |
| 2000-12-21 | 195.07 |
| 2000-12-20 | 201.85 |
| 2000-12-19 | 201.85 |
| 2000-12-18 | 201.85 |
| 2000-12-15 | 201.85 |
| 2000-12-14 | 201.85 |
| 2000-12-13 | 198.46 |
| 2000-12-12 | 198.46 |
| 2000-12-11 | 191.68 |
| 2000-12-08 | 191.68 |
| 2000-12-07 | 188.29 |
| 2000-12-06 | 188.29 |
| 2000-12-05 | 174.72 |
| 2000-12-04 | 174.72 |
| 2000-12-01 | 174.72 |
| 2000-11-30 | 174.72 |
| 2000-11-29 | 174.72 |
| 2000-11-28 | 174.72 |
| 2000-11-27 | 174.72 |
| 2000-11-24 | 174.72 |
| 2000-11-23 | 174.72 |
| 2000-11-22 | 174.72 |
| 2000-11-21 | 174.72 |
| 2000-11-20 | 174.72 |
| 2000-11-17 | 171.33 |
| 2000-11-16 | 171.33 |
| 2000-11-15 | 171.33 |
| 2000-11-14 | 171.33 |
| 2000-11-13 | 171.33 |
| 2000-11-10 | 171.33 |
| 2000-11-09 | 171.33 |
| 2000-11-08 | 171.33 |
| 2000-11-07 | 171.33 |
| 2000-11-06 | 174.72 |
| 2000-11-03 | 171.33 |
| 2000-11-02 | 171.33 |
| 2000-11-01 | 164.55 |
| 2000-10-31 | 164.55 |
| 2000-10-30 | 164.55 |
| 2000-10-27 | 164.55 |
| 2000-10-26 | 164.55 |
| 2000-10-25 | 164.55 |
| 2000-10-24 | 164.55 |
| 2000-10-23 | 164.55 |
| 2000-10-20 | 164.55 |
| 2000-10-19 | 164.55 |
| 2000-10-18 | 164.55 |
| 2000-10-17 | 164.55 |
| 2000-10-16 | 164.55 |
| 2000-10-13 | 167.94 |
| 2000-10-12 | 167.94 |
| 2000-10-11 | 167.94 |
| 2000-10-10 | 167.94 |
| 2000-10-09 | 167.94 |
| 2000-10-05 | 167.94 |
| 2000-10-04 | 167.94 |
| 2000-10-03 | 171.33 |
| 2000-09-29 | 171.33 |
| 2000-09-28 | 171.33 |
| 2000-09-27 | 161.15 |
| 2000-09-26 | 157.76 |
| 2000-09-25 | 157.76 |
| 2000-09-22 | 154.37 |
| 2000-09-21 | 167.94 |
| 2000-09-20 | 161.15 |
| 2000-09-19 | 154.37 |
| 2000-09-18 | 167.94 |
| 2000-09-15 | 174.72 |
| 2000-09-14 | 174.72 |
| 2000-09-12 | 181.50 |
| 2000-09-11 | 181.50 |
| 2000-09-08 | 181.50 |
| 2000-09-07 | 181.50 |
| 2000-09-06 | 181.50 |
| 2000-09-05 | 181.50 |
| 2000-09-04 | 181.50 |
| 2000-09-01 | 181.50 |
| 2000-08-31 | 181.50 |
| 2000-08-30 | 181.50 |
| 2000-08-29 | 184.90 |
| 2000-08-28 | 184.90 |
| 2000-08-25 | 184.90 |
| 2000-08-24 | 188.29 |
| 2000-08-23 | 188.29 |
| 2000-08-22 | 188.29 |
| 2000-08-21 | 184.90 |
| 2000-08-18 | 188.29 |
| 2000-08-17 | 188.29 |
| 2000-08-16 | 195.07 |
| 2000-08-15 | 195.07 |
| 2000-08-14 | 195.07 |
| 2000-08-11 | 195.07 |
| 2000-08-10 | 195.07 |
| 2000-08-09 | 198.31 |
| 2000-08-08 | 185.34 |
| 2000-08-07 | 185.34 |
| 2000-08-04 | 185.34 |
| 2000-08-03 | 185.34 |
| 2000-08-02 | 185.34 |
| 2000-08-01 | 185.34 |
| 2000-07-31 | 185.34 |
| 2000-07-28 | 188.59 |
| 2000-07-27 | 188.59 |
| 2000-07-26 | 185.34 |
| 2000-07-25 | 195.07 |
| 2000-07-24 | 201.56 |
| 2000-07-21 | 175.62 |
| 2000-07-20 | 169.13 |
| 2000-07-19 | 169.13 |
| 2000-07-18 | 169.13 |
| 2000-07-17 | 159.40 |
| 2000-07-14 | 165.89 |
| 2000-07-13 | 159.40 |
| 2000-07-12 | 159.40 |
| 2000-07-11 | 159.40 |
| 2000-07-10 | 172.37 |
| 2000-07-07 | 159.40 |
| 2000-07-06 | 159.40 |
| 2000-07-05 | 159.40 |
| 2000-07-04 | 159.40 |
| 2000-07-03 | 159.40 |
| 2000-06-30 | 159.40 |
| 2000-06-29 | 159.40 |
| 2000-06-28 | 159.40 |
| 2000-06-27 | 159.40 |
| 2000-06-26 | 159.40 |
| 2000-06-23 | 159.40 |
| 2000-06-22 | 159.40 |
| 2000-06-21 | 165.89 |
| 2000-06-20 | 165.89 |
| 2000-06-19 | 165.89 |
| 2000-06-16 | 172.37 |
| 2000-06-15 | 159.40 |
| 2000-06-14 | 159.40 |
| 2000-06-13 | 159.40 |
| 2000-06-12 | 159.40 |
| 2000-06-09 | 159.40 |
| 2000-06-08 | 159.40 |
| 2000-06-07 | 159.40 |
| 2000-06-05 | 146.43 |
| 2000-06-02 | 146.43 |
| 2000-06-01 | 143.19 |
| 2000-05-31 | 143.19 |
| 2000-05-30 | 143.19 |
| 2000-05-29 | 143.19 |
| 2000-05-26 | 143.19 |
| 2000-05-25 | 146.43 |
| 2000-05-24 | 146.43 |
| 2000-05-23 | 146.43 |
| 2000-05-22 | 146.43 |
| 2000-05-19 | 146.43 |
| 2000-05-18 | 146.43 |
| 2000-05-17 | 149.68 |
| 2000-05-16 | 149.68 |
| 2000-05-15 | 149.68 |
| 2000-05-12 | 146.43 |
| 2000-05-10 | 146.43 |
| 2000-05-09 | 146.43 |
| 2000-05-08 | 152.92 |
| 2000-05-05 | 165.89 |
| 2000-05-04 | 149.68 |
| 2000-05-03 | 149.68 |
| 2000-05-02 | 149.68 |
| 2000-04-28 | 149.68 |
| 2000-04-27 | 149.68 |
| 2000-04-26 | 149.68 |
| 2000-04-25 | 149.68 |
| 2000-04-20 | 146.43 |
| 2000-04-19 | 146.43 |
| 2000-04-18 | 139.95 |
| 2000-04-17 | 136.71 |
| 2000-04-14 | 146.43 |
| 2000-04-13 | 149.68 |
| 2000-04-12 | 149.68 |
| 2000-04-11 | 149.68 |
| 2000-04-10 | 149.68 |
| 2000-04-07 | 149.68 |
| 2000-04-06 | 149.68 |
| 2000-04-05 | 149.68 |
| 2000-04-03 | 156.16 |
| 2000-03-31 | 165.89 |
| 2000-03-30 | 169.13 |
| 2000-03-29 | 165.89 |
| 2000-03-28 | 175.62 |
| 2000-03-27 | 172.37 |
| 2000-03-24 | 165.89 |
| 2000-03-23 | 152.92 |
| 2000-03-22 | 152.92 |
| 2000-03-21 | 152.92 |
| 2000-03-20 | 152.92 |
| 2000-03-17 | 152.92 |
| 2000-03-16 | 152.92 |
| 2000-03-15 | 152.92 |
| 2000-03-14 | 159.40 |
| 2000-03-13 | 159.40 |
| 2000-03-10 | 165.89 |
| 2000-03-09 | 165.89 |
| 2000-03-08 | 165.89 |
| 2000-03-07 | 152.92 |
| 2000-03-06 | 149.68 |
| 2000-03-03 | 143.19 |
| 2000-03-02 | 143.19 |
| 2000-03-01 | 139.95 |
| 2000-02-29 | 143.19 |
| 2000-02-28 | 143.19 |
| 2000-02-25 | 143.19 |
| 2000-02-24 | 143.19 |
| 2000-02-23 | 143.19 |
| 2000-02-22 | 143.19 |
| 2000-02-21 | 165.89 |
| 2000-02-18 | 162.65 |
| 2000-02-17 | 191.83 |
| 2000-02-16 | 159.40 |
| 2000-02-15 | 159.40 |
| 2000-02-14 | 152.92 |
| 2000-02-11 | 152.92 |
| 2000-02-10 | 149.68 |
| 2000-02-09 | 159.40 |
| 2000-02-08 | 149.68 |
| 2000-02-03 | 139.95 |
| 2000-02-02 | 133.46 |
| 2000-02-01 | 139.95 |
| 2000-01-31 | 123.73 |
| 2000-01-28 | 120.49 |
| 2000-01-27 | 120.49 |
| 2000-01-26 | 123.73 |
| 2000-01-25 | 110.76 |
| 2000-01-24 | 110.76 |
| 2000-01-21 | 110.76 |
| 2000-01-20 | 114.01 |
| 2000-01-19 | 117.25 |
| 2000-01-18 | 123.73 |
| 2000-01-17 | 120.49 |
| 2000-01-14 | 120.49 |
| 2000-01-13 | 120.49 |
| 2000-01-12 | 120.49 |
| 2000-01-11 | 94.55 |
| 2000-01-10 | 94.55 |
| 2000-01-07 | 94.55 |
| 2000-01-06 | 94.55 |
| 2000-01-05 | 94.55 |
| 2000-01-04 | 107.52 |
| 2000-01-03 | 110.76 |
| 1999-12-30 | 97.79 |
| 1999-12-29 | 97.79 |
| 1999-12-28 | 98.77 |
| 1999-12-24 | 98.77 |
| 1999-12-23 | 108.23 |
| 1999-12-22 | 108.23 |
| 1999-12-21 | 108.23 |
| 1999-12-20 | 108.23 |
| 1999-12-17 | 114.54 |
| 1999-12-16 | 95.61 |
| 1999-12-15 | 95.61 |
| 1999-12-14 | 108.23 |
| 1999-12-13 | 105.08 |
| 1999-12-10 | 98.77 |
| 1999-12-09 | 101.92 |
| 1999-12-08 | 101.92 |
| 1999-12-07 | 105.08 |
| 1999-12-06 | 105.08 |
| 1999-12-03 | 95.61 |
| 1999-12-02 | 98.77 |
| 1999-12-01 | 105.08 |
| 1999-11-30 | 105.08 |
| 1999-11-29 | 98.77 |
| 1999-11-26 | 92.46 |
| 1999-11-25 | 86.15 |
| 1999-11-24 | 95.61 |
| 1999-11-23 | 95.61 |
| 1999-11-22 | 95.61 |
| 1999-11-19 | 95.61 |
| 1999-11-18 | 95.61 |
| 1999-11-17 | 95.61 |
| 1999-11-16 | 95.61 |
| 1999-11-15 | 95.61 |
| 1999-11-12 | 95.61 |
| 1999-11-11 | 95.61 |
| 1999-11-10 | 95.61 |
| 1999-11-09 | 98.77 |
| 1999-11-08 | 98.77 |
| 1999-11-05 | 98.77 |
| 1999-11-04 | 98.77 |
| 1999-11-03 | 92.46 |
| 1999-11-02 | 92.46 |
| 1999-11-01 | 92.46 |
| 1999-10-29 | 89.30 |
| 1999-10-28 | 89.30 |
| 1999-10-27 | 89.30 |
| 1999-10-26 | 86.15 |
| 1999-10-25 | 82.99 |
| 1999-10-22 | 82.99 |
| 1999-10-21 | 82.99 |
| 1999-10-20 | 82.99 |
| 1999-10-19 | 86.15 |
| 1999-10-15 | 89.30 |
| 1999-10-14 | 98.77 |
| 1999-10-13 | 98.77 |
| 1999-10-12 | 98.77 |
| 1999-10-11 | 98.77 |
| 1999-10-08 | 98.77 |
| 1999-10-07 | 101.92 |
| 1999-10-06 | 95.61 |
| 1999-10-05 | 95.61 |
| 1999-10-04 | 95.61 |
| 1999-09-30 | 95.61 |
| 1999-09-29 | 92.46 |
| 1999-09-28 | 89.30 |
| 1999-09-27 | 89.30 |
| 1999-09-24 | 89.30 |
| 1999-09-23 | 89.30 |
| 1999-09-22 | 92.46 |
| 1999-09-21 | 92.46 |
| 1999-09-20 | 92.46 |
| 1999-09-17 | 92.46 |
| 1999-09-15 | 92.46 |
| 1999-09-14 | 105.08 |
| 1999-09-13 | 92.46 |
| 1999-09-10 | 92.46 |
| 1999-09-09 | 95.61 |
| 1999-09-08 | 95.61 |
| 1999-09-07 | 95.61 |
| 1999-09-06 | 95.61 |
| 1999-09-03 | 95.61 |
| 1999-09-02 | 92.77 |
| 1999-09-01 | 107.83 |
| 1999-08-31 | 107.83 |
| 1999-08-30 | 95.78 |
| 1999-08-27 | 95.78 |
| 1999-08-26 | 101.81 |
| 1999-08-25 | 83.74 |
| 1999-08-24 | 110.85 |
| 1999-08-23 | 110.85 |
| 1999-08-20 | 92.77 |
| 1999-08-19 | 83.74 |
| 1999-08-18 | 95.78 |
| 1999-08-17 | 95.78 |
| 1999-08-16 | 80.72 |
| 1999-08-13 | 80.72 |
| 1999-08-12 | 80.72 |
| 1999-08-11 | 74.70 |
| 1999-08-10 | 95.78 |
| 1999-08-09 | 95.78 |
| 1999-08-06 | 95.78 |
| 1999-08-05 | 95.78 |
| 1999-08-04 | 95.78 |
| 1999-08-03 | 95.78 |
| 1999-08-02 | 95.78 |
| 1999-07-30 | 104.82 |
| 1999-07-29 | 92.77 |
| 1999-07-28 | 92.77 |
| 1999-07-27 | 74.70 |
| 1999-07-26 | 74.70 |
| 1999-07-23 | 74.70 |
| 1999-07-22 | 74.70 |
| 1999-07-21 | 74.70 |
| 1999-07-20 | 74.70 |
| 1999-07-19 | 74.70 |
| 1999-07-16 | 74.70 |
| 1999-07-15 | 80.72 |
| 1999-07-14 | 83.74 |
| 1999-07-13 | 83.74 |
| 1999-07-12 | 83.74 |
| 1999-07-09 | 83.74 |
| 1999-07-08 | 83.74 |
| 1999-07-07 | 83.74 |
| 1999-07-06 | 83.74 |
| 1999-07-05 | 83.74 |
| 1999-07-02 | 83.74 |
| 1999-06-30 | 86.75 |
| 1999-06-29 | 86.75 |
| 1999-06-28 | 86.75 |
| 1999-06-25 | 86.75 |
| 1999-06-24 | 86.75 |
| 1999-06-23 | 86.75 |
| 1999-06-22 | 89.76 |
| 1999-06-21 | 89.76 |
| 1999-06-17 | 80.72 |
| 1999-06-16 | 80.72 |
| 1999-06-15 | 62.65 |
| 1999-06-14 | 62.65 |
| 1999-06-11 | 62.65 |
| 1999-06-10 | 62.65 |
| 1999-06-09 | 62.65 |
| 1999-06-08 | 68.68 |
| 1999-06-07 | 68.68 |
| 1999-06-04 | 68.68 |
| 1999-06-03 | 56.63 |
| 1999-06-02 | 68.68 |
| 1999-06-01 | 68.68 |
| 1999-05-31 | 68.68 |
| 1999-05-28 | 68.68 |
| 1999-05-27 | 68.68 |
| 1999-05-26 | 68.68 |
| 1999-05-25 | 68.68 |
| 1999-05-24 | 80.72 |
| 1999-05-21 | 80.72 |
| 1999-05-20 | 80.72 |
| 1999-05-19 | 80.72 |
| 1999-05-18 | 80.72 |
| 1999-05-17 | 74.70 |
| 1999-05-14 | 74.70 |
| 1999-05-13 | 74.70 |
| 1999-05-12 | 74.70 |
| 1999-05-11 | 74.70 |
| 1999-05-10 | 74.70 |
| 1999-05-07 | 74.70 |
| 1999-05-06 | 74.70 |
| 1999-05-05 | 74.70 |
| 1999-05-04 | 74.70 |
| 1999-05-03 | 74.70 |
| 1999-04-30 | 74.70 |
| 1999-04-29 | 59.64 |
| 1999-04-28 | 59.64 |
| 1999-04-27 | 53.62 |
| 1999-04-26 | 71.69 |
| 1999-04-23 | 71.69 |
| 1999-04-22 | 71.69 |
| 1999-04-21 | 71.69 |
| 1999-04-20 | 71.69 |
| 1999-04-19 | 83.74 |
| 1999-04-16 | 83.74 |
| 1999-04-15 | 86.75 |
| 1999-04-14 | 92.77 |
| 1999-04-13 | 95.78 |
| 1999-04-12 | 80.72 |
| 1999-04-09 | 77.71 |
| 1999-04-08 | 77.71 |
| 1999-04-07 | 83.74 |
| 1999-04-01 | 80.72 |
| 1999-03-31 | 80.72 |
| 1999-03-30 | 80.72 |
| 1999-03-29 | 62.65 |
| 1999-03-26 | 62.65 |
| 1999-03-25 | 59.64 |
| 1999-03-24 | 56.63 |
| 1999-03-23 | 56.63 |
| 1999-03-22 | 56.63 |
| 1999-03-19 | 56.63 |
| 1999-03-18 | 47.59 |
| 1999-03-17 | 47.59 |
| 1999-03-16 | 44.58 |
| 1999-03-15 | 40.06 |
| 1999-03-12 | 37.05 |
| 1999-03-11 | 32.53 |
| 1999-03-10 | 32.53 |
| 1999-03-09 | 29.52 |
| 1999-03-08 | 29.52 |
| 1999-03-05 | 29.52 |
| 1999-03-04 | 26.51 |
| 1999-03-03 | 26.51 |
| 1999-03-02 | 26.51 |
| 1999-03-01 | 26.51 |
| 1999-02-26 | 26.51 |
| 1999-02-25 | 26.51 |
| 1999-02-24 | 26.51 |
| 1999-02-23 | 26.51 |
| 1999-02-22 | 26.51 |
| 1999-02-19 | 26.51 |
| 1999-02-15 | 26.51 |
| 1999-02-12 | 26.51 |
| 1999-02-11 | 26.51 |
| 1999-02-10 | 26.51 |
| 1999-02-09 | 26.51 |
| 1999-02-08 | 26.51 |
| 1999-02-05 | 26.51 |
| 1999-02-04 | 26.51 |
| 1999-02-03 | 26.51 |
| 1999-02-02 | 26.51 |
| 1999-02-01 | 29.52 |
| 1999-01-29 | 35.54 |
| 1999-01-28 | 32.53 |
| 1999-01-27 | 35.54 |
| 1999-01-26 | 35.54 |
| 1999-01-25 | 35.54 |
| 1999-01-22 | 35.54 |
| 1999-01-21 | 35.54 |
| 1999-01-20 | 35.54 |
| 1999-01-19 | 41.57 |
| 1999-01-18 | 41.57 |
| 1999-01-15 | 41.57 |
| 1999-01-14 | 41.57 |
| 1999-01-13 | 41.57 |
| 1999-01-12 | 41.57 |
| 1999-01-11 | 41.57 |
| 1999-01-08 | 41.57 |
| 1999-01-07 | 41.57 |
| 1999-01-06 | 47.59 |
| 1999-01-05 | 43.07 |
| 1999-01-04 | 44.58 |
| 1998-12-31 | 47.59 |
| 1998-12-30 | 47.59 |
| 1998-12-29 | 47.59 |
| 1998-12-28 | 47.59 |
| 1998-12-24 | 47.59 |
| 1998-12-23 | 47.59 |
| 1998-12-22 | 47.59 |
| 1998-12-21 | 46.39 |
| 1998-12-18 | 46.39 |
| 1998-12-17 | 43.46 |
| 1998-12-16 | 49.31 |
| 1998-12-15 | 46.39 |
| 1998-12-14 | 43.46 |
| 1998-12-11 | 46.39 |
| 1998-12-10 | 46.39 |
| 1998-12-09 | 31.75 |
| 1998-12-08 | 31.75 |
| 1998-12-07 | 31.75 |
| 1998-12-04 | 31.75 |
| 1998-12-03 | 31.75 |
| 1998-12-02 | 31.75 |
| 1998-12-01 | 31.75 |
| 1998-11-30 | 31.75 |
| 1998-11-27 | 31.75 |
| 1998-11-26 | 31.75 |
| 1998-11-25 | 31.75 |
| 1998-11-24 | 30.28 |
| 1998-11-23 | 30.28 |
| 1998-11-20 | 30.28 |
| 1998-11-19 | 20.04 |
| 1998-11-18 | 20.04 |
| 1998-11-17 | 20.04 |
| 1998-11-16 | 22.96 |
| 1998-11-13 | 20.04 |
| 1998-11-12 | 20.04 |
| 1998-11-11 | 15.65 |
| 1998-11-10 | 15.65 |
| 1998-11-09 | 15.65 |
| 1998-11-06 | 15.65 |
| 1998-11-05 | 11.25 |
| 1998-11-04 | 15.65 |
| 1998-11-03 | 14.18 |
| 1998-11-02 | 14.18 |
| 1998-10-30 | 14.18 |
| 1998-10-29 | 14.18 |
| 1998-10-27 | 14.18 |
| 1998-10-26 | 8.33 |
| 1998-10-23 | 8.33 |
| 1998-10-22 | 8.33 |
| 1998-10-21 | 8.33 |
| 1998-10-20 | 8.33 |
| 1998-10-19 | 6.86 |
| 1998-10-16 | 5.40 |
| 1998-10-15 | 2.47 |
| 1998-10-14 | 2.47 |
| 1998-10-13 | 2.47 |
| 1998-10-12 | 2.47 |
| 1998-10-09 | 2.47 |
| 1998-10-08 | 1.01 |
| 1998-10-07 | 1.01 |
| 1998-10-05 | 1.01 |
| 1998-09-30 | 1.01 |
| 1998-09-29 | -0.46 |
| 1998-09-28 | 2.47 |
| 1998-09-25 | -0.46 |
| 1998-09-24 | -0.46 |
| 1998-09-23 | -1.92 |
| 1998-09-22 | -1.92 |
| 1998-09-21 | -1.92 |
| 1998-09-18 | -1.92 |
| 1998-09-17 | -1.92 |
| 1998-09-16 | -3.38 |
| 1998-09-15 | -6.31 |
| 1998-09-14 | -9.83 |
| 1998-09-11 | -9.83 |
| 1998-09-10 | -9.83 |
| 1998-09-09 | -9.83 |
| 1998-09-08 | -9.83 |
| 1998-09-07 | -9.83 |
| 1998-09-04 | -9.83 |
| 1998-09-03 | -9.83 |
| 1998-09-02 | -9.83 |
| 1998-09-01 | -9.83 |
| 1998-08-31 | -9.83 |
| 1998-08-28 | -9.83 |
| 1998-08-27 | -4.36 |
| 1998-08-26 | 6.57 |
| 1998-08-25 | 6.57 |
| 1998-08-24 | 6.57 |
| 1998-08-21 | 6.57 |
| 1998-08-20 | 6.57 |
| 1998-08-19 | 6.57 |
| 1998-08-18 | -4.36 |
| 1998-08-14 | -7.09 |
| 1998-08-13 | -7.09 |
| 1998-08-12 | -7.09 |
| 1998-08-11 | -7.09 |
| 1998-08-10 | -7.09 |
| 1998-08-07 | -4.36 |
| 1998-08-06 | -4.36 |
| 1998-08-05 | -12.56 |
| 1998-08-04 | -18.02 |
| 1998-08-03 | -18.02 |
| 1998-07-31 | -18.02 |
| 1998-07-30 | -18.02 |
| 1998-07-29 | -18.02 |
| 1998-07-28 | -18.02 |
| 1998-07-27 | -18.02 |
| 1998-07-24 | -9.83 |
| 1998-07-23 | -4.36 |
| 1998-07-22 | -4.36 |
| 1998-07-21 | -4.36 |
| 1998-07-20 | -4.36 |
| 1998-07-17 | -4.36 |
| 1998-07-16 | -4.36 |
| 1998-07-15 | -4.36 |
| 1998-07-14 | -1.63 |
| 1998-07-13 | 12.03 |
| 1998-07-10 | 12.03 |
| 1998-07-09 | 14.77 |
| 1998-07-08 | 14.77 |
| 1998-07-07 | 14.77 |
| 1998-07-06 | 14.77 |
| 1998-07-03 | 14.77 |
| 1998-07-02 | 17.50 |
| 1998-06-30 | 17.50 |
| 1998-06-29 | 17.50 |
| 1998-06-26 | 17.50 |
| 1998-06-25 | 20.23 |
| 1998-06-24 | 20.23 |
| 1998-06-23 | 20.23 |
| 1998-06-22 | 20.23 |
| 1998-06-19 | 20.23 |
| 1998-06-18 | 20.23 |
| 1998-06-17 | 20.23 |
| 1998-06-16 | 20.23 |
| 1998-06-15 | 20.23 |
| 1998-06-12 | 21.60 |
| 1998-06-11 | 22.96 |
| 1998-06-10 | 24.33 |
| 1998-06-09 | 39.36 |
| 1998-06-08 | 39.36 |
| 1998-06-05 | 39.36 |
| 1998-06-04 | 39.36 |
| 1998-06-03 | 39.36 |
| 1998-06-02 | 39.36 |
| 1998-06-01 | 39.36 |
| 1998-05-29 | 39.36 |
| 1998-05-28 | 61.22 |
| 1998-05-27 | 61.22 |
| 1998-05-26 | 61.22 |
| 1998-05-25 | 61.22 |
| 1998-05-22 | 61.22 |
| 1998-05-21 | 61.22 |
| 1998-05-20 | 61.22 |
| 1998-05-19 | 61.22 |
| 1998-05-18 | 61.22 |
| 1998-05-15 | 61.22 |
| 1998-05-14 | 61.22 |
| 1998-05-13 | 61.22 |
| 1998-05-12 | 61.22 |
| 1998-05-11 | 61.22 |
| 1998-05-08 | 61.22 |
| 1998-05-07 | 61.22 |
| 1998-05-06 | 61.22 |
| 1998-05-05 | 61.22 |
| 1998-05-04 | 69.42 |
| 1998-05-01 | 63.95 |
| 1998-04-30 | 63.95 |
| 1998-04-29 | 63.95 |
| 1998-04-28 | 63.95 |
| 1998-04-27 | 63.95 |
| 1998-04-24 | 63.95 |
| 1998-04-23 | 66.69 |
| 1998-04-22 | 66.69 |
| 1998-04-21 | 63.95 |
| 1998-04-20 | 69.42 |
| 1998-04-17 | 69.42 |
| 1998-04-16 | 77.62 |
| 1998-04-15 | 85.81 |
| 1998-04-14 | 74.88 |
| 1998-04-09 | 74.88 |
| 1998-04-08 | 66.69 |
| 1998-04-07 | 55.76 |
| 1998-04-03 | 55.76 |
| 1998-04-02 | 55.76 |
| 1998-04-01 | 55.76 |
| 1998-03-31 | 55.76 |
| 1998-03-30 | 55.76 |
| 1998-03-27 | 55.76 |
| 1998-03-26 | 61.22 |
| 1998-03-25 | 61.22 |
| 1998-03-24 | 58.49 |
| 1998-03-23 | 47.56 |
| 1998-03-20 | 47.56 |
| 1998-03-19 | 50.29 |
| 1998-03-18 | 44.83 |
| 1998-03-17 | 44.83 |
| 1998-03-16 | 47.56 |
| 1998-03-13 | 44.83 |
| 1998-03-12 | 44.83 |
| 1998-03-11 | 44.83 |
| 1998-03-10 | 47.56 |
| 1998-03-09 | 53.02 |
| 1998-03-06 | 53.02 |
| 1998-03-05 | 55.76 |
| 1998-03-04 | 63.95 |
| 1998-03-03 | 63.95 |
| 1998-03-02 | 55.76 |
| 1998-02-27 | 63.95 |
| 1998-02-26 | 55.76 |
| 1998-02-25 | 33.90 |
| 1998-02-24 | 22.96 |
| 1998-02-23 | 22.96 |
| 1998-02-20 | 20.23 |
| 1998-02-19 | 12.03 |
| 1998-02-18 | 10.67 |
| 1998-02-17 | 10.67 |
| 1998-02-16 | 9.30 |
| 1998-02-13 | 9.30 |
| 1998-02-12 | 9.30 |
| 1998-02-11 | 9.30 |
| 1998-02-10 | 9.30 |
| 1998-02-09 | 9.30 |
| 1998-02-06 | 9.30 |
| 1998-02-05 | 1.10 |
| 1998-02-04 | 1.10 |
| 1998-02-03 | 1.10 |
| 1998-02-02 | -1.63 |
| 1998-01-27 | -1.63 |
| 1998-01-26 | 1.10 |
| 1998-01-23 | 1.10 |
| 1998-01-22 | 6.57 |
| 1998-01-21 | 16.13 |
| 1998-01-20 | 17.50 |
| 1998-01-19 | 18.87 |
| 1998-01-16 | 20.23 |
| 1998-01-15 | 22.96 |
| 1998-01-14 | 22.96 |
| 1998-01-13 | 22.96 |
| 1998-01-12 | 22.96 |
| 1998-01-09 | 22.96 |
| 1998-01-08 | 27.06 |
| 1998-01-07 | 27.06 |
| 1998-01-06 | 27.61 |
| 1998-01-05 | 27.61 |
| 1998-01-02 | 30.27 |
| 1997-12-31 | 30.27 |
| 1997-12-30 | 27.61 |
| 1997-12-29 | 22.29 |
| 1997-12-24 | 27.61 |
| 1997-12-23 | 27.61 |
| 1997-12-22 | 9.00 |
| 1997-12-19 | 6.34 |
| 1997-12-18 | 6.34 |
| 1997-12-17 | 6.34 |
| 1997-12-16 | 6.34 |
| 1997-12-15 | 3.68 |
| 1997-12-12 | 6.34 |
| 1997-12-11 | 6.34 |
| 1997-12-10 | 11.66 |
| 1997-12-09 | 11.66 |
| 1997-12-08 | 11.66 |
| 1997-12-05 | 11.66 |
| 1997-12-04 | 11.66 |
| 1997-12-03 | 11.66 |
| 1997-12-02 | 11.66 |
| 1997-12-01 | 11.66 |
| 1997-11-28 | 11.66 |
| 1997-11-27 | 11.66 |
| 1997-11-26 | 16.98 |
| 1997-11-25 | 16.98 |
| 1997-11-24 | 16.98 |
| 1997-11-21 | 16.98 |
| 1997-11-20 | 16.98 |
| 1997-11-19 | 16.98 |
| 1997-11-18 | 16.98 |
| 1997-11-17 | 16.98 |
| 1997-11-14 | 16.98 |
| 1997-11-13 | 16.98 |
| 1997-11-12 | 19.63 |
| 1997-11-11 | 19.63 |
| 1997-11-10 | 19.63 |
| 1997-11-07 | 19.63 |
| 1997-11-06 | 27.61 |
| 1997-11-05 | 27.61 |
| 1997-11-04 | 27.61 |
| 1997-11-03 | 27.61 |
| 1997-10-31 | 16.98 |
| 1997-10-30 | 16.98 |
| 1997-10-29 | 16.98 |
| 1997-10-28 | 15.65 |
| 1997-10-27 | 19.63 |
| 1997-10-24 | 19.63 |
| 1997-10-23 | 19.63 |
| 1997-10-22 | 24.95 |
| 1997-10-21 | 30.27 |
| 1997-10-20 | 30.27 |
| 1997-10-17 | 30.27 |
| 1997-10-16 | 27.61 |
| 1997-10-15 | 32.93 |
| 1997-10-14 | 43.56 |
| 1997-10-13 | 46.22 |
| 1997-10-09 | 59.51 |
| 1997-10-08 | 70.15 |
| 1997-10-07 | 70.15 |
| 1997-10-06 | 72.81 |
| 1997-10-03 | 78.12 |
| 1997-09-30 | 72.81 |
| 1997-09-29 | 70.15 |
| 1997-09-26 | 70.15 |
| 1997-09-25 | 64.83 |
| 1997-09-24 | 62.17 |
| 1997-09-23 | 51.54 |
| 1997-09-22 | 59.51 |
| 1997-09-19 | 62.17 |
| 1997-09-18 | 64.83 |
| 1997-09-16 | 67.49 |
| 1997-09-15 | 64.83 |
| 1997-09-12 | 67.49 |
| 1997-09-11 | 67.49 |
| 1997-09-10 | 67.49 |
| 1997-09-09 | 67.49 |
| 1997-09-08 | 67.49 |
| 1997-09-05 | 56.85 |
| 1997-09-04 | 67.22 |
| 1997-09-03 | 69.80 |
| 1997-09-02 | 69.80 |
| 1997-09-01 | 69.80 |
| 1997-08-29 | 72.37 |
| 1997-08-28 | 80.09 |
| 1997-08-27 | 90.38 |
| 1997-08-26 | 87.80 |
| 1997-08-25 | 87.80 |
| 1997-08-22 | 77.51 |
| 1997-08-21 | 85.23 |
| 1997-08-20 | 92.95 |
| 1997-08-19 | 80.09 |
| 1997-08-15 | 98.09 |
| 1997-08-14 | 108.39 |
| 1997-08-13 | 105.81 |
| 1997-08-12 | 92.95 |
| 1997-08-11 | 77.51 |
| 1997-08-08 | 67.22 |
| 1997-08-07 | 54.36 |
| 1997-08-06 | 54.36 |
| 1997-08-05 | 54.36 |
| 1997-08-04 | 49.21 |
| 1997-08-01 | 49.21 |
| 1997-07-31 | 56.93 |
| 1997-07-30 | 46.64 |
| 1997-07-29 | 44.07 |
| 1997-07-28 | 54.36 |
| 1997-07-25 | 33.78 |
| 1997-07-24 | 31.21 |
| 1997-07-23 | 24.77 |
| 1997-07-22 | 23.49 |
| 1997-07-21 | 23.49 |
| 1997-07-18 | 22.20 |
| 1997-07-17 | 20.91 |
| 1997-07-16 | 23.49 |
| 1997-07-15 | 23.49 |
| 1997-07-14 | 20.91 |
| 1997-07-11 | 20.91 |
| 1997-07-10 | 22.20 |
| 1997-07-09 | 19.63 |
| 1997-07-08 | 20.91 |
| 1997-07-07 | 19.63 |
| 1997-07-04 | 19.63 |
| 1997-07-03 | 19.63 |
| 1997-06-27 | 19.63 |
| 1997-06-26 | 19.63 |
| 1997-06-25 | 18.34 |
| 1997-06-24 | 19.63 |
| 1997-06-23 | 19.63 |
| 1997-06-20 | 20.91 |
| 1997-06-19 | 23.49 |
| 1997-06-18 | 20.91 |
| 1997-06-17 | 19.63 |
| 1997-06-16 | 28.63 |
| 1997-06-13 | 28.63 |
| 1997-06-12 | 28.63 |
| 1997-06-11 | 28.63 |
| 1997-06-10 | 26.06 |
| 1997-06-06 | 26.06 |
| 1997-06-05 | 28.63 |
| 1997-06-04 | 23.49 |
| 1997-06-03 | 23.49 |
| 1997-06-02 | 23.49 |
| 1997-05-30 | 28.63 |
| 1997-05-29 | 28.63 |
| 1997-05-28 | 28.63 |
| 1997-05-27 | 28.63 |
| 1997-05-26 | 28.63 |
| 1997-05-23 | 36.35 |
| 1997-05-22 | 36.35 |
| 1997-05-21 | 41.50 |
| 1997-05-20 | 41.50 |
| 1997-05-19 | 41.50 |
| 1997-05-16 | 41.50 |
| 1997-05-15 | 36.35 |
| 1997-05-14 | 41.50 |
| 1997-05-13 | 33.78 |
| 1997-05-12 | 28.63 |
| 1997-05-09 | 28.63 |
| 1997-05-08 | 28.63 |
| 1997-05-07 | 28.63 |
| 1997-05-06 | 26.06 |
| 1997-05-05 | 26.06 |
| 1997-05-02 | 15.77 |
| 1997-05-01 | 15.77 |
| 1997-04-30 | 15.77 |
| 1997-04-29 | 15.77 |
| 1997-04-28 | 13.20 |
| 1997-04-25 | 10.62 |
| 1997-04-24 | 10.62 |
| 1997-04-23 | 14.48 |
| 1997-04-22 | 13.20 |
| 1997-04-21 | 13.20 |
| 1997-04-18 | 15.77 |
| 1997-04-17 | 15.77 |
| 1997-04-16 | 18.34 |
| 1997-04-15 | 18.34 |
| 1997-04-14 | 15.77 |
| 1997-04-11 | 15.77 |
| 1997-04-10 | 13.20 |
| 1997-04-09 | 13.20 |
| 1997-04-08 | 8.05 |
| 1997-04-07 | 8.05 |
| 1997-04-04 | 13.20 |
| 1997-04-03 | 13.20 |
| 1997-04-02 | 13.20 |
| 1997-04-01 | 9.34 |
| 1997-03-27 | 9.34 |
| 1997-03-26 | 9.34 |
| 1997-03-25 | 13.20 |
| 1997-03-24 | 13.20 |
| 1997-03-21 | 10.62 |
| 1997-03-20 | 9.34 |
| 1997-03-19 | 13.20 |
| 1997-03-18 | 5.48 |
| 1997-03-17 | 5.48 |
| 1997-03-14 | 5.48 |
| 1997-03-13 | 9.34 |
| 1997-03-12 | 9.34 |
| 1997-03-11 | 13.20 |
| 1997-03-10 | 13.20 |
| 1997-03-07 | 8.05 |
| 1997-03-06 | 9.34 |
| 1997-03-05 | 6.77 |
| 1997-03-04 | 5.48 |
| 1997-03-03 | 10.62 |
| 1997-02-28 | 19.63 |
| 1997-02-27 | 19.63 |
| 1997-02-26 | 19.63 |
| 1997-02-25 | 19.63 |
| 1997-02-24 | 19.63 |
| 1997-02-21 | 20.91 |
| 1997-02-20 | 10.62 |
| 1997-02-19 | 10.62 |
| 1997-02-18 | 9.34 |
| 1997-02-17 | 9.34 |
| 1997-02-14 | 9.34 |
| 1997-02-13 | 10.62 |
| 1997-02-12 | 10.62 |
| 1997-02-11 | 10.62 |
| 1997-02-10 | 10.62 |
| 1997-02-05 | 10.62 |
| 1997-02-04 | 10.62 |
| 1997-02-03 | 10.62 |
| 1997-01-31 | 10.62 |
| 1997-01-30 | 5.48 |
| 1997-01-29 | 10.62 |
| 1997-01-28 | 10.62 |
| 1997-01-27 | 5.48 |
| 1997-01-24 | 9.34 |
| 1997-01-23 | 13.20 |
| 1997-01-22 | 13.20 |
| 1997-01-21 | 15.77 |
| 1997-01-20 | 15.77 |
| 1997-01-17 | 26.06 |
| 1997-01-16 | 26.06 |
| 1997-01-15 | 28.63 |
| 1997-01-14 | 28.63 |
| 1997-01-13 | 33.78 |
| 1997-01-10 | 27.35 |
| 1997-01-09 | 27.35 |
| 1997-01-08 | 28.63 |
| 1997-01-07 | 17.06 |
| 1997-01-06 | 16.54 |
| 1997-01-03 | 16.54 |
| 1997-01-02 | 19.05 |
| 1996-12-31 | 20.30 |
| 1996-12-30 | 20.30 |
| 1996-12-27 | 20.30 |
| 1996-12-24 | 20.30 |
| 1996-12-23 | 19.05 |
| 1996-12-20 | 27.82 |
| 1996-12-19 | 35.34 |
| 1996-12-18 | 25.31 |
| 1996-12-17 | 25.31 |
| 1996-12-16 | 25.31 |
| 1996-12-13 | 25.31 |
| 1996-12-12 | 32.83 |
| 1996-12-11 | 35.34 |
| 1996-12-10 | 35.34 |
| 1996-12-09 | 37.84 |
| 1996-12-06 | 19.05 |
| 1996-12-05 | 19.05 |
| 1996-12-04 | 12.78 |
| 1996-12-03 | 12.78 |
| 1996-12-02 | 12.78 |
| 1996-11-29 | 12.78 |
| 1996-11-28 | 12.78 |
| 1996-11-27 | 12.78 |
| 1996-11-26 | 12.78 |
| 1996-11-25 | 12.78 |
| 1996-11-22 | 12.78 |
| 1996-11-21 | 12.78 |
| 1996-11-20 | 12.78 |
| 1996-11-19 | 12.78 |
| 1996-11-18 | 12.78 |
| 1996-11-15 | 14.04 |
| 1996-11-14 | 14.04 |
| 1996-11-13 | 14.04 |
| 1996-11-12 | 17.79 |
| 1996-11-11 | 17.79 |
| 1996-11-08 | 17.79 |
| 1996-11-07 | 17.79 |
| 1996-11-06 | 21.55 |
| 1996-11-05 | 17.79 |
| 1996-11-04 | 7.77 |
| 1996-11-01 | -2.26 |
| 1996-10-31 | -2.26 |
| 1996-10-30 | -1.00 |
| 1996-10-29 | 0.25 |
| 1996-10-28 | -4.76 |
| 1996-10-25 | -4.76 |
| 1996-10-24 | -4.76 |
| 1996-10-23 | -4.76 |
| 1996-10-22 | -2.26 |
| 1996-10-18 | -2.26 |
| 1996-10-17 | -1.00 |
| 1996-10-16 | -2.26 |
| 1996-10-15 | -1.00 |
| 1996-10-14 | 0.25 |
| 1996-10-11 | 0.25 |
| 1996-10-10 | 0.25 |
| 1996-10-09 | 0.25 |
| 1996-10-08 | 0.25 |
| 1996-10-07 | 0.25 |
| 1996-10-04 | 0.25 |
| 1996-10-03 | -1.00 |
| 1996-10-02 | 2.76 |
| 1996-10-01 | -4.76 |
| 1996-09-30 | -4.76 |
| 1996-09-27 | -4.76 |
| 1996-09-26 | -13.53 |
| 1996-09-25 | -4.76 |
| 1996-09-24 | -4.76 |
| 1996-09-23 | -4.76 |
| 1996-09-20 | -4.76 |
| 1996-09-19 | -4.76 |
| 1996-09-18 | -4.76 |
| 1996-09-17 | -4.76 |
| 1996-09-16 | -4.76 |
| 1996-09-13 | -4.76 |
| 1996-09-12 | -4.76 |
| 1996-09-11 | -2.38 |
| 1996-09-10 | -7.14 |
| 1996-09-09 | -4.76 |
| 1996-09-06 | -3.57 |
| 1996-09-05 | -3.57 |
| 1996-09-04 | -3.57 |
| 1996-09-03 | -3.57 |
| 1996-09-02 | -1.19 |
| 1996-08-30 | -4.76 |
| 1996-08-29 | -2.38 |
| 1996-08-28 | -1.19 |
| 1996-08-27 | -3.57 |
| 1996-08-23 | -3.57 |
| 1996-08-22 | -3.57 |
| 1996-08-21 | -3.57 |
| 1996-08-20 | -3.57 |
| 1996-08-19 | -3.57 |
| 1996-08-16 | -3.57 |
| 1996-08-15 | -3.57 |
| 1996-08-14 | -3.57 |
| 1996-08-13 | -3.57 |
| 1996-08-12 | -1.19 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | -1.19 |
| 1996-08-07 | 1.19 |
| 1996-08-06 | 2.38 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 1.19 |
| 1996-08-01 | -1.19 |
| 1996-07-31 | -2.38 |
| 1996-07-30 | -2.38 |
| 1996-07-29 | 1.19 |
| 1996-07-26 | 1.19 |
| 1996-07-25 | -2.38 |
| 1996-07-24 | -3.57 |
| 1996-07-23 | -4.76 |
| 1996-07-22 | -2.38 |
| 1996-07-19 | -1.19 |
| 1996-07-18 | -2.38 |
| 1996-07-17 | -1.19 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | -1.19 |
| 1996-07-11 | -1.19 |
| 1996-07-10 | 1.19 |
| 1996-07-09 | -2.38 |
| 1996-07-08 | -2.38 |
| 1996-07-05 | -2.38 |
| 1996-07-04 | -2.38 |
| 1996-07-03 | -2.38 |
| 1996-07-02 | -2.38 |
| 1996-07-01 | -1.19 |
| 1996-06-28 | -2.38 |
| 1996-06-27 | -2.38 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | -2.38 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | -2.38 |
| 1996-06-18 | -2.38 |
| 1996-06-14 | -2.38 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 3.57 |
| 1996-06-10 | 0.00 |
| 1996-06-07 | -3.57 |
| 1996-06-06 | -3.57 |
| 1996-06-05 | -3.57 |
| 1996-06-04 | -4.76 |
| 1996-06-03 | -3.57 |
| 1996-05-31 | -3.57 |
| 1996-05-30 | -3.57 |
| 1996-05-29 | -4.76 |
| 1996-05-28 | -2.38 |
| 1996-05-27 | -2.38 |
| 1996-05-24 | -2.38 |
| 1996-05-23 | -2.38 |
| 1996-05-22 | -2.38 |
| 1996-05-21 | 1.19 |
| 1996-05-20 | 2.38 |
| 1996-05-17 | 2.38 |
| 1996-05-16 | 3.57 |
| 1996-05-15 | 3.57 |
| 1996-05-14 | 3.57 |
| 1996-05-13 | 3.57 |
| 1996-05-10 | 1.19 |
| 1996-05-09 | 1.19 |
| 1996-05-08 | 1.19 |
| 1996-05-07 | 1.19 |
| 1996-05-06 | 1.19 |
| 1996-05-03 | 1.19 |
| 1996-05-02 | 2.38 |
| 1996-05-01 | 2.38 |
| 1996-04-30 | 2.38 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | -1.19 |
| 1996-04-23 | -1.19 |
| 1996-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy