Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01875 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1875 % |
|---|---|
| 2026-02-04 | 3.24 |
| 2026-02-03 | 2.24 |
| 2026-02-02 | 1.25 |
| 2026-01-30 | 2.74 |
| 2026-01-29 | 3.49 |
| 2026-01-28 | 4.24 |
| 2026-01-27 | 4.49 |
| 2026-01-26 | 1.75 |
| 2026-01-23 | 3.49 |
| 2026-01-22 | 2.49 |
| 2026-01-21 | 4.74 |
| 2026-01-20 | 5.49 |
| 2026-01-19 | 6.23 |
| 2026-01-16 | 6.23 |
| 2026-01-15 | 4.49 |
| 2026-01-14 | -37.66 |
| 2026-01-13 | -37.66 |
| 2026-01-12 | -37.66 |
| 2026-01-09 | -37.66 |
| 2026-01-08 | -37.66 |
| 2026-01-07 | -37.66 |
| 2026-01-06 | -37.66 |
| 2026-01-05 | -37.66 |
| 2026-01-02 | -37.66 |
| 2025-12-31 | -37.66 |
| 2025-12-30 | -37.66 |
| 2025-12-29 | -37.66 |
| 2025-12-24 | -37.66 |
| 2025-12-23 | -47.63 |
| 2025-12-22 | -49.88 |
| 2025-12-19 | -49.38 |
| 2025-12-18 | -50.62 |
| 2025-12-17 | -50.37 |
| 2025-12-16 | -51.62 |
| 2025-12-15 | -50.62 |
| 2025-12-12 | -50.37 |
| 2025-12-11 | -52.62 |
| 2025-12-10 | -54.36 |
| 2025-12-09 | -55.11 |
| 2025-12-08 | -57.36 |
| 2025-12-05 | -57.36 |
| 2025-12-04 | -57.11 |
| 2025-12-03 | -57.36 |
| 2025-12-02 | -56.86 |
| 2025-12-01 | -56.86 |
| 2025-11-28 | -55.61 |
| 2025-11-27 | -56.11 |
| 2025-11-26 | -55.61 |
| 2025-11-25 | -55.61 |
| 2025-11-24 | -55.11 |
| 2025-11-21 | -55.11 |
| 2025-11-20 | -53.62 |
| 2025-11-19 | -53.62 |
| 2025-11-18 | -53.62 |
| 2025-11-17 | -52.87 |
| 2025-11-14 | -52.12 |
| 2025-11-13 | -51.62 |
| 2025-11-12 | -49.38 |
| 2025-11-11 | -48.13 |
| 2025-11-10 | -51.62 |
| 2025-11-07 | -53.37 |
| 2025-11-06 | -51.87 |
| 2025-11-05 | -50.87 |
| 2025-11-04 | -52.37 |
| 2025-11-03 | -51.87 |
| 2025-10-31 | -50.37 |
| 2025-10-30 | -50.37 |
| 2025-10-28 | -49.38 |
| 2025-10-27 | -48.63 |
| 2025-10-24 | -50.37 |
| 2025-10-23 | -52.12 |
| 2025-10-22 | -51.37 |
| 2025-10-21 | -49.63 |
| 2025-10-20 | -47.63 |
| 2025-10-17 | -47.63 |
| 2025-10-16 | -46.38 |
| 2025-10-15 | -46.38 |
| 2025-10-14 | -47.13 |
| 2025-10-13 | -45.89 |
| 2025-10-10 | -46.38 |
| 2025-10-09 | -45.64 |
| 2025-10-08 | -43.39 |
| 2025-10-06 | -44.89 |
| 2025-10-03 | -43.89 |
| 2025-10-02 | -44.14 |
| 2025-09-30 | -43.89 |
| 2025-09-29 | -45.64 |
| 2025-09-26 | -42.89 |
| 2025-09-25 | -43.64 |
| 2025-09-24 | -43.14 |
| 2025-09-23 | -42.89 |
| 2025-09-22 | -41.15 |
| 2025-09-19 | -45.39 |
| 2025-09-18 | -44.89 |
| 2025-09-17 | -48.13 |
| 2025-09-16 | -43.89 |
| 2025-09-15 | -41.65 |
| 2025-09-12 | -41.40 |
| 2025-09-11 | -43.89 |
| 2025-09-10 | -41.40 |
| 2025-09-09 | -40.15 |
| 2025-09-08 | -37.91 |
| 2025-09-05 | -39.65 |
| 2025-09-04 | -45.89 |
| 2025-09-03 | -42.64 |
| 2025-09-02 | -47.13 |
| 2025-09-01 | -45.14 |
| 2025-08-29 | -45.14 |
| 2025-08-28 | -46.63 |
| 2025-08-27 | -44.64 |
| 2025-08-26 | -45.64 |
| 2025-08-25 | -43.64 |
| 2025-08-22 | -42.64 |
| 2025-08-21 | -40.90 |
| 2025-08-20 | -40.15 |
| 2025-08-19 | -38.15 |
| 2025-08-18 | -38.15 |
| 2025-08-15 | -41.15 |
| 2025-08-14 | -41.15 |
| 2025-08-13 | -40.40 |
| 2025-08-12 | -37.91 |
| 2025-08-11 | -35.91 |
| 2025-08-08 | -40.90 |
| 2025-08-07 | -39.90 |
| 2025-08-06 | -37.66 |
| 2025-08-05 | -37.91 |
| 2025-08-04 | -37.66 |
| 2025-08-01 | -38.15 |
| 2025-07-31 | -36.41 |
| 2025-07-30 | -31.67 |
| 2025-07-29 | -31.42 |
| 2025-07-28 | -40.40 |
| 2025-07-25 | -42.89 |
| 2025-07-24 | -38.15 |
| 2025-07-23 | -46.63 |
| 2025-07-22 | -52.62 |
| 2025-07-21 | -52.12 |
| 2025-07-18 | -52.37 |
| 2025-07-17 | -52.12 |
| 2025-07-16 | -52.62 |
| 2025-07-15 | -52.62 |
| 2025-07-14 | -51.87 |
| 2025-07-11 | -53.87 |
| 2025-07-10 | -54.11 |
| 2025-07-09 | -54.11 |
| 2025-07-08 | -53.87 |
| 2025-07-07 | -54.61 |
| 2025-07-04 | -54.61 |
| 2025-07-03 | -54.36 |
| 2025-07-02 | -52.37 |
| 2025-06-30 | -51.12 |
| 2025-06-27 | -51.37 |
| 2025-06-26 | -52.37 |
| 2025-06-25 | -51.87 |
| 2025-06-24 | -51.87 |
| 2025-06-23 | -52.37 |
| 2025-06-20 | -52.37 |
| 2025-06-19 | -51.37 |
| 2025-06-18 | -50.12 |
| 2025-06-17 | -50.62 |
| 2025-06-16 | -48.38 |
| 2025-06-13 | -47.88 |
| 2025-06-12 | -47.63 |
| 2025-06-11 | -49.13 |
| 2025-06-10 | -50.12 |
| 2025-06-09 | -51.87 |
| 2025-06-06 | -51.12 |
| 2025-06-05 | -51.12 |
| 2025-06-04 | -51.87 |
| 2025-06-03 | -53.62 |
| 2025-06-02 | -53.87 |
| 2025-05-30 | -51.87 |
| 2025-05-29 | -54.11 |
| 2025-05-28 | -55.36 |
| 2025-05-27 | -55.11 |
| 2025-05-26 | -55.11 |
| 2025-05-23 | -54.86 |
| 2025-05-22 | -54.36 |
| 2025-05-21 | -54.36 |
| 2025-05-20 | -55.11 |
| 2025-05-19 | -55.11 |
| 2025-05-16 | -53.12 |
| 2025-05-15 | -53.12 |
| 2025-05-14 | -52.37 |
| 2025-05-13 | -55.11 |
| 2025-05-12 | -55.11 |
| 2025-05-09 | -53.12 |
| 2025-05-08 | -52.62 |
| 2025-05-07 | -52.62 |
| 2025-05-06 | -52.62 |
| 2025-05-02 | -52.87 |
| 2025-04-30 | -53.62 |
| 2025-04-29 | -50.37 |
| 2025-04-28 | -51.12 |
| 2025-04-25 | -49.38 |
| 2025-04-24 | -48.88 |
| 2025-04-23 | -54.61 |
| 2025-04-22 | -54.61 |
| 2025-04-17 | -56.86 |
| 2025-04-16 | -55.61 |
| 2025-04-15 | -55.61 |
| 2025-04-14 | -59.35 |
| 2025-04-11 | -57.36 |
| 2025-04-10 | -57.61 |
| 2025-04-09 | -60.60 |
| 2025-04-08 | -60.10 |
| 2025-04-07 | -60.35 |
| 2025-04-03 | -50.37 |
| 2025-04-02 | -48.63 |
| 2025-04-01 | -49.63 |
| 2025-03-31 | -51.62 |
| 2025-03-28 | -51.12 |
| 2025-03-27 | -51.37 |
| 2025-03-26 | -49.88 |
| 2025-03-25 | -49.63 |
| 2025-03-24 | -48.88 |
| 2025-03-21 | -50.12 |
| 2025-03-20 | -48.88 |
| 2025-03-19 | -49.38 |
| 2025-03-18 | -48.13 |
| 2025-03-17 | -48.63 |
| 2025-03-14 | -47.88 |
| 2025-03-13 | -51.37 |
| 2025-03-12 | -48.13 |
| 2025-03-11 | -47.63 |
| 2025-03-10 | -48.63 |
| 2025-03-07 | -49.38 |
| 2025-03-06 | -50.12 |
| 2025-03-05 | -54.61 |
| 2025-03-04 | -54.86 |
| 2025-03-03 | -55.11 |
| 2025-02-28 | -55.36 |
| 2025-02-27 | -55.61 |
| 2025-02-26 | -54.11 |
| 2025-02-25 | -55.11 |
| 2025-02-24 | -54.86 |
| 2025-02-21 | -53.87 |
| 2025-02-20 | -56.36 |
| 2025-02-19 | -57.36 |
| 2025-02-18 | -57.61 |
| 2025-02-17 | -57.36 |
| 2025-02-14 | -55.11 |
| 2025-02-13 | -55.11 |
| 2025-02-12 | -53.62 |
| 2025-02-11 | -53.37 |
| 2025-02-10 | -53.37 |
| 2025-02-07 | -57.61 |
| 2025-02-06 | -55.86 |
| 2025-02-05 | -55.86 |
| 2025-02-04 | -54.11 |
| 2025-02-03 | -54.11 |
| 2025-01-28 | -52.62 |
| 2025-01-27 | -52.87 |
| 2025-01-24 | -52.87 |
| 2025-01-23 | -53.87 |
| 2025-01-22 | -53.87 |
| 2025-01-21 | -57.61 |
| 2025-01-20 | -57.36 |
| 2025-01-17 | -53.87 |
| 2025-01-16 | -53.87 |
| 2025-01-15 | -53.87 |
| 2025-01-14 | -52.87 |
| 2025-01-13 | -55.11 |
| 2025-01-10 | -55.11 |
| 2025-01-09 | -55.11 |
| 2025-01-08 | -55.11 |
| 2025-01-07 | -55.11 |
| 2025-01-06 | -55.11 |
| 2025-01-03 | -55.11 |
| 2025-01-02 | -55.11 |
| 2024-12-31 | -55.36 |
| 2024-12-30 | -55.61 |
| 2024-12-27 | -56.61 |
| 2024-12-24 | -60.10 |
| 2024-12-23 | -60.10 |
| 2024-12-20 | -60.10 |
| 2024-12-19 | -59.60 |
| 2024-12-18 | -58.85 |
| 2024-12-17 | -57.36 |
| 2024-12-16 | -57.36 |
| 2024-12-13 | -56.36 |
| 2024-12-12 | -56.36 |
| 2024-12-11 | -53.12 |
| 2024-12-10 | -53.12 |
| 2024-12-09 | -53.12 |
| 2024-12-06 | -55.36 |
| 2024-12-05 | -55.11 |
| 2024-12-04 | -55.36 |
| 2024-12-03 | -55.11 |
| 2024-12-02 | -55.11 |
| 2024-11-29 | -54.11 |
| 2024-11-28 | -58.85 |
| 2024-11-27 | -53.12 |
| 2024-11-26 | -53.12 |
| 2024-11-25 | -53.12 |
| 2024-11-22 | -52.87 |
| 2024-11-21 | -52.87 |
| 2024-11-20 | -52.87 |
| 2024-11-19 | -52.87 |
| 2024-11-18 | -56.61 |
| 2024-11-15 | -56.61 |
| 2024-11-14 | -56.61 |
| 2024-11-13 | -56.36 |
| 2024-11-12 | -53.62 |
| 2024-11-11 | -57.61 |
| 2024-11-08 | -57.86 |
| 2024-11-07 | -57.61 |
| 2024-11-06 | -58.85 |
| 2024-11-05 | -57.61 |
| 2024-11-04 | -55.11 |
| 2024-11-01 | -53.62 |
| 2024-10-31 | -51.87 |
| 2024-10-30 | -53.62 |
| 2024-10-29 | -53.62 |
| 2024-10-28 | -53.37 |
| 2024-10-25 | -52.37 |
| 2024-10-24 | -52.37 |
| 2024-10-23 | -51.87 |
| 2024-10-22 | -53.62 |
| 2024-10-21 | -52.37 |
| 2024-10-18 | -51.87 |
| 2024-10-17 | -50.62 |
| 2024-10-16 | -50.62 |
| 2024-10-15 | -50.62 |
| 2024-10-14 | -50.87 |
| 2024-10-10 | -50.37 |
| 2024-10-09 | -52.12 |
| 2024-10-08 | -50.62 |
| 2024-10-07 | -49.38 |
| 2024-10-04 | -50.12 |
| 2024-10-03 | -50.37 |
| 2024-10-02 | -49.88 |
| 2024-09-30 | -50.12 |
| 2024-09-27 | -51.37 |
| 2024-09-26 | -49.38 |
| 2024-09-25 | -50.12 |
| 2024-09-24 | -50.12 |
| 2024-09-23 | -50.12 |
| 2024-09-20 | -50.12 |
| 2024-09-19 | -50.12 |
| 2024-09-17 | -53.12 |
| 2024-09-16 | -51.87 |
| 2024-09-13 | -52.87 |
| 2024-09-12 | -52.12 |
| 2024-09-11 | -52.87 |
| 2024-09-10 | -54.61 |
| 2024-09-09 | -54.86 |
| 2024-09-05 | -50.37 |
| 2024-09-04 | -50.62 |
| 2024-09-03 | -50.37 |
| 2024-09-02 | -50.37 |
| 2024-08-30 | -50.37 |
| 2024-08-29 | -50.12 |
| 2024-08-28 | -50.12 |
| 2024-08-27 | -50.87 |
| 2024-08-26 | -55.11 |
| 2024-08-23 | -53.87 |
| 2024-08-22 | -53.87 |
| 2024-08-21 | -53.87 |
| 2024-08-20 | -53.87 |
| 2024-08-19 | -54.86 |
| 2024-08-16 | -54.86 |
| 2024-08-15 | -54.11 |
| 2024-08-14 | -55.11 |
| 2024-08-13 | -55.11 |
| 2024-08-12 | -55.11 |
| 2024-08-09 | -53.62 |
| 2024-08-08 | -51.37 |
| 2024-08-07 | -52.62 |
| 2024-08-06 | -53.12 |
| 2024-08-05 | -50.62 |
| 2024-08-02 | -50.62 |
| 2024-08-01 | -50.37 |
| 2024-07-31 | -50.37 |
| 2024-07-30 | -52.37 |
| 2024-07-29 | -52.37 |
| 2024-07-26 | -52.37 |
| 2024-07-25 | -52.62 |
| 2024-07-24 | -51.12 |
| 2024-07-23 | -51.12 |
| 2024-07-22 | -51.37 |
| 2024-07-19 | -46.63 |
| 2024-07-18 | -46.88 |
| 2024-07-17 | -46.63 |
| 2024-07-16 | -49.63 |
| 2024-07-15 | -49.13 |
| 2024-07-12 | -49.13 |
| 2024-07-11 | -53.37 |
| 2024-07-10 | -53.62 |
| 2024-07-09 | -53.87 |
| 2024-07-08 | -52.37 |
| 2024-07-05 | -50.12 |
| 2024-07-04 | -50.87 |
| 2024-07-03 | -50.87 |
| 2024-07-02 | -53.12 |
| 2024-06-28 | -45.39 |
| 2024-06-27 | -45.14 |
| 2024-06-26 | -44.39 |
| 2024-06-25 | -44.39 |
| 2024-06-24 | -44.39 |
| 2024-06-21 | -43.89 |
| 2024-06-20 | -35.66 |
| 2024-06-19 | -35.66 |
| 2024-06-18 | -35.66 |
| 2024-06-17 | -30.92 |
| 2024-06-14 | -36.91 |
| 2024-06-13 | -41.90 |
| 2024-06-12 | -42.39 |
| 2024-06-11 | -43.89 |
| 2024-06-07 | -44.64 |
| 2024-06-06 | -45.14 |
| 2024-06-05 | -45.14 |
| 2024-06-04 | -49.13 |
| 2024-06-03 | -50.87 |
| 2024-05-31 | -45.89 |
| 2024-05-30 | -47.63 |
| 2024-05-29 | -47.63 |
| 2024-05-28 | -50.12 |
| 2024-05-27 | -48.38 |
| 2024-05-24 | -50.87 |
| 2024-05-23 | -49.88 |
| 2024-05-22 | -51.62 |
| 2024-05-21 | -49.63 |
| 2024-05-20 | -50.12 |
| 2024-05-17 | -51.87 |
| 2024-05-16 | -50.62 |
| 2024-05-14 | -50.12 |
| 2024-05-13 | -50.12 |
| 2024-05-10 | -53.37 |
| 2024-05-09 | -53.37 |
| 2024-05-08 | -52.87 |
| 2024-05-07 | -53.37 |
| 2024-05-06 | -53.62 |
| 2024-05-03 | -53.87 |
| 2024-05-02 | -56.61 |
| 2024-04-30 | -56.61 |
| 2024-04-29 | -56.61 |
| 2024-04-26 | -58.10 |
| 2024-04-25 | -60.60 |
| 2024-04-24 | -62.34 |
| 2024-04-23 | -60.85 |
| 2024-04-22 | -61.60 |
| 2024-04-19 | -61.35 |
| 2024-04-18 | -62.09 |
| 2024-04-17 | -62.34 |
| 2024-04-16 | -62.34 |
| 2024-04-15 | -61.10 |
| 2024-04-12 | -59.10 |
| 2024-04-11 | -59.10 |
| 2024-04-10 | -60.35 |
| 2024-04-09 | -60.35 |
| 2024-04-08 | -62.09 |
| 2024-04-05 | -62.34 |
| 2024-04-03 | -61.10 |
| 2024-04-02 | -61.10 |
| 2024-03-28 | -58.85 |
| 2024-03-27 | -62.09 |
| 2024-03-26 | -60.60 |
| 2024-03-25 | -57.11 |
| 2024-03-22 | -60.60 |
| 2024-03-21 | -60.60 |
| 2024-03-20 | -61.35 |
| 2024-03-19 | -61.60 |
| 2024-03-18 | -60.85 |
| 2024-03-15 | -56.86 |
| 2024-03-14 | -60.10 |
| 2024-03-13 | -59.10 |
| 2024-03-12 | -59.10 |
| 2024-03-11 | -57.61 |
| 2024-03-08 | -62.59 |
| 2024-03-07 | -62.59 |
| 2024-03-06 | -61.35 |
| 2024-03-05 | -61.35 |
| 2024-03-04 | -62.34 |
| 2024-03-01 | -60.35 |
| 2024-02-29 | -60.10 |
| 2024-02-28 | -59.85 |
| 2024-02-27 | -59.85 |
| 2024-02-26 | -58.85 |
| 2024-02-23 | -58.85 |
| 2024-02-22 | -59.85 |
| 2024-02-21 | -59.60 |
| 2024-02-20 | -58.60 |
| 2024-02-19 | -58.60 |
| 2024-02-16 | -59.10 |
| 2024-02-15 | -60.10 |
| 2024-02-14 | -59.85 |
| 2024-02-09 | -59.85 |
| 2024-02-08 | -57.86 |
| 2024-02-07 | -56.86 |
| 2024-02-06 | -60.10 |
| 2024-02-05 | -60.10 |
| 2024-02-02 | -60.10 |
| 2024-02-01 | -60.10 |
| 2024-01-31 | -60.10 |
| 2024-01-30 | -60.10 |
| 2024-01-29 | -59.85 |
| 2024-01-26 | -59.85 |
| 2024-01-25 | -59.35 |
| 2024-01-24 | -59.60 |
| 2024-01-23 | -58.85 |
| 2024-01-22 | -59.10 |
| 2024-01-19 | -58.60 |
| 2024-01-18 | -57.61 |
| 2024-01-17 | -57.61 |
| 2024-01-16 | -57.61 |
| 2024-01-15 | -57.11 |
| 2024-01-12 | -55.11 |
| 2024-01-11 | -54.61 |
| 2024-01-10 | -55.11 |
| 2024-01-09 | -57.11 |
| 2024-01-08 | -53.87 |
| 2024-01-05 | -53.87 |
| 2024-01-04 | -52.62 |
| 2024-01-03 | -51.12 |
| 2024-01-02 | -51.12 |
| 2023-12-29 | -50.87 |
| 2023-12-28 | -52.87 |
| 2023-12-27 | -55.11 |
| 2023-12-22 | -48.88 |
| 2023-12-21 | -46.88 |
| 2023-12-20 | -50.87 |
| 2023-12-19 | -51.12 |
| 2023-12-18 | -46.63 |
| 2023-12-15 | -45.89 |
| 2023-12-14 | -55.61 |
| 2023-12-13 | -54.86 |
| 2023-12-12 | -54.36 |
| 2023-12-11 | -53.62 |
| 2023-12-08 | -54.36 |
| 2023-12-07 | -50.62 |
| 2023-12-06 | -50.37 |
| 2023-12-05 | -50.62 |
| 2023-12-04 | -50.62 |
| 2023-12-01 | -51.37 |
| 2023-11-30 | -51.12 |
| 2023-11-29 | -52.12 |
| 2023-11-28 | -52.12 |
| 2023-11-27 | -53.87 |
| 2023-11-24 | -50.87 |
| 2023-11-23 | -51.12 |
| 2023-11-22 | -50.62 |
| 2023-11-21 | -54.11 |
| 2023-11-20 | -51.12 |
| 2023-11-17 | -52.12 |
| 2023-11-16 | -55.11 |
| 2023-11-15 | -55.11 |
| 2023-11-14 | -50.62 |
| 2023-11-13 | -50.37 |
| 2023-11-10 | -51.12 |
| 2023-11-09 | -50.87 |
| 2023-11-08 | -51.37 |
| 2023-11-07 | -52.62 |
| 2023-11-06 | -51.12 |
| 2023-11-03 | -51.37 |
| 2023-11-02 | -57.61 |
| 2023-11-01 | -55.11 |
| 2023-10-31 | -49.88 |
| 2023-10-30 | -56.36 |
| 2023-10-27 | -60.10 |
| 2023-10-26 | -53.12 |
| 2023-10-25 | -54.36 |
| 2023-10-24 | -57.61 |
| 2023-10-20 | -55.11 |
| 2023-10-19 | -50.37 |
| 2023-10-18 | -54.86 |
| 2023-10-17 | -54.86 |
| 2023-10-16 | -58.60 |
| 2023-10-13 | -49.13 |
| 2023-10-12 | -49.13 |
| 2023-10-11 | -49.13 |
| 2023-10-10 | -49.13 |
| 2023-10-09 | -49.13 |
| 2023-10-06 | -49.13 |
| 2023-10-05 | -50.62 |
| 2023-10-04 | -50.62 |
| 2023-10-03 | -50.62 |
| 2023-09-29 | -50.62 |
| 2023-09-28 | -50.62 |
| 2023-09-27 | -50.62 |
| 2023-09-26 | -50.37 |
| 2023-09-25 | -50.37 |
| 2023-09-22 | -50.37 |
| 2023-09-21 | -50.12 |
| 2023-09-20 | -50.12 |
| 2023-09-19 | -49.63 |
| 2023-09-18 | -49.88 |
| 2023-09-15 | -49.88 |
| 2023-09-14 | -49.88 |
| 2023-09-13 | -49.88 |
| 2023-09-12 | -49.13 |
| 2023-09-11 | -49.13 |
| 2023-09-07 | -48.88 |
| 2023-09-06 | -48.88 |
| 2023-09-05 | -49.63 |
| 2023-09-04 | -47.88 |
| 2023-08-31 | -47.63 |
| 2023-08-30 | -48.88 |
| 2023-08-29 | -48.63 |
| 2023-08-28 | -49.38 |
| 2023-08-25 | -49.13 |
| 2023-08-24 | -50.12 |
| 2023-08-23 | -49.63 |
| 2023-08-22 | -48.63 |
| 2023-08-21 | -49.88 |
| 2023-08-18 | -49.88 |
| 2023-08-17 | -46.38 |
| 2023-08-16 | -46.38 |
| 2023-08-15 | -46.38 |
| 2023-08-14 | -44.14 |
| 2023-08-11 | -44.14 |
| 2023-08-10 | -45.14 |
| 2023-08-09 | -41.65 |
| 2023-08-08 | -45.64 |
| 2023-08-07 | -44.14 |
| 2023-08-04 | -48.13 |
| 2023-08-03 | -50.12 |
| 2023-08-02 | -45.39 |
| 2023-08-01 | -45.14 |
| 2023-07-31 | -45.39 |
| 2023-07-28 | -46.88 |
| 2023-07-27 | -47.13 |
| 2023-07-26 | -46.13 |
| 2023-07-25 | -46.13 |
| 2023-07-24 | -46.13 |
| 2023-07-21 | -40.40 |
| 2023-07-20 | -43.89 |
| 2023-07-19 | -43.89 |
| 2023-07-18 | -43.89 |
| 2023-07-14 | -43.89 |
| 2023-07-13 | -43.89 |
| 2023-07-12 | -43.89 |
| 2023-07-11 | -42.89 |
| 2023-07-10 | -44.89 |
| 2023-07-07 | -45.89 |
| 2023-07-06 | -47.63 |
| 2023-07-05 | -47.38 |
| 2023-07-04 | -47.63 |
| 2023-07-03 | -47.38 |
| 2023-06-30 | -44.39 |
| 2023-06-29 | -44.39 |
| 2023-06-28 | -44.14 |
| 2023-06-27 | -43.89 |
| 2023-06-26 | -43.89 |
| 2023-06-23 | -45.64 |
| 2023-06-21 | -43.64 |
| 2023-06-20 | -43.14 |
| 2023-06-19 | -42.64 |
| 2023-06-16 | -42.64 |
| 2023-06-15 | -44.39 |
| 2023-06-14 | -45.14 |
| 2023-06-13 | -41.40 |
| 2023-06-12 | -41.40 |
| 2023-06-09 | -41.40 |
| 2023-06-08 | -42.64 |
| 2023-06-07 | -42.64 |
| 2023-06-06 | -42.64 |
| 2023-06-05 | -40.15 |
| 2023-06-02 | -41.15 |
| 2023-06-01 | -41.40 |
| 2023-05-31 | -38.90 |
| 2023-05-30 | -36.41 |
| 2023-05-29 | -36.41 |
| 2023-05-25 | -35.41 |
| 2023-05-24 | -32.92 |
| 2023-05-23 | -32.92 |
| 2023-05-22 | -32.92 |
| 2023-05-19 | -32.92 |
| 2023-05-18 | -35.16 |
| 2023-05-17 | -36.41 |
| 2023-05-16 | -28.93 |
| 2023-05-15 | -32.92 |
| 2023-05-12 | -33.92 |
| 2023-05-11 | -31.42 |
| 2023-05-10 | -31.42 |
| 2023-05-09 | -33.92 |
| 2023-05-08 | -37.66 |
| 2023-05-05 | -44.64 |
| 2023-05-04 | -40.90 |
| 2023-05-03 | -45.14 |
| 2023-05-02 | -47.38 |
| 2023-04-28 | -47.38 |
| 2023-04-27 | -47.63 |
| 2023-04-26 | -48.63 |
| 2023-04-25 | -48.88 |
| 2023-04-24 | -45.14 |
| 2023-04-21 | -45.14 |
| 2023-04-20 | -45.14 |
| 2023-04-19 | -42.39 |
| 2023-04-18 | -42.64 |
| 2023-04-17 | -45.14 |
| 2023-04-14 | -47.88 |
| 2023-04-13 | -50.37 |
| 2023-04-12 | -50.37 |
| 2023-04-11 | -50.12 |
| 2023-04-06 | -49.38 |
| 2023-04-04 | -50.12 |
| 2023-04-03 | -49.88 |
| 2023-03-31 | -48.13 |
| 2023-03-30 | -49.38 |
| 2023-03-29 | -50.12 |
| 2023-03-28 | -49.38 |
| 2023-03-27 | -52.87 |
| 2023-03-24 | -55.61 |
| 2023-03-23 | -55.61 |
| 2023-03-22 | -51.87 |
| 2023-03-21 | -50.87 |
| 2023-03-20 | -48.88 |
| 2023-03-17 | -45.89 |
| 2023-03-16 | -48.63 |
| 2023-03-15 | -47.38 |
| 2023-03-14 | -47.38 |
| 2023-03-13 | -46.63 |
| 2023-03-10 | -46.63 |
| 2023-03-09 | -45.39 |
| 2023-03-08 | -46.38 |
| 2023-03-07 | -47.38 |
| 2023-03-06 | -45.64 |
| 2023-03-03 | -45.64 |
| 2023-03-02 | -45.64 |
| 2023-03-01 | -45.64 |
| 2023-02-28 | -42.64 |
| 2023-02-27 | -45.64 |
| 2023-02-24 | -45.64 |
| 2023-02-23 | -45.64 |
| 2023-02-22 | -45.64 |
| 2023-02-21 | -45.64 |
| 2023-02-20 | -45.14 |
| 2023-02-17 | -45.64 |
| 2023-02-16 | -45.64 |
| 2023-02-15 | -44.89 |
| 2023-02-14 | -44.39 |
| 2023-02-13 | -45.14 |
| 2023-02-10 | -43.89 |
| 2023-02-09 | -42.89 |
| 2023-02-08 | -42.89 |
| 2023-02-07 | -42.64 |
| 2023-02-06 | -40.15 |
| 2023-02-03 | -41.90 |
| 2023-02-02 | -40.40 |
| 2023-02-01 | -37.91 |
| 2023-01-31 | -40.65 |
| 2023-01-30 | -40.65 |
| 2023-01-27 | -40.65 |
| 2023-01-26 | -40.65 |
| 2023-01-20 | -39.90 |
| 2023-01-19 | -38.90 |
| 2023-01-18 | -36.16 |
| 2023-01-17 | -34.41 |
| 2023-01-16 | -34.41 |
| 2023-01-13 | -37.66 |
| 2023-01-12 | -42.64 |
| 2023-01-11 | -41.15 |
| 2023-01-10 | -40.40 |
| 2023-01-09 | -38.65 |
| 2023-01-06 | -38.90 |
| 2023-01-05 | -40.15 |
| 2023-01-04 | -43.64 |
| 2023-01-03 | -46.63 |
| 2022-12-30 | -40.15 |
| 2022-12-29 | -44.64 |
| 2022-12-28 | -45.64 |
| 2022-12-23 | -45.14 |
| 2022-12-22 | -46.63 |
| 2022-12-21 | -46.13 |
| 2022-12-20 | -44.39 |
| 2022-12-19 | -44.89 |
| 2022-12-16 | -45.64 |
| 2022-12-15 | -44.39 |
| 2022-12-14 | -45.64 |
| 2022-12-13 | -43.89 |
| 2022-12-12 | -43.89 |
| 2022-12-09 | -45.14 |
| 2022-12-08 | -44.39 |
| 2022-12-07 | -44.39 |
| 2022-12-06 | -42.64 |
| 2022-12-05 | -38.90 |
| 2022-12-02 | -44.14 |
| 2022-12-01 | -42.64 |
| 2022-11-30 | -40.65 |
| 2022-11-29 | -44.39 |
| 2022-11-28 | -44.14 |
| 2022-11-25 | -43.64 |
| 2022-11-24 | -43.64 |
| 2022-11-23 | -45.89 |
| 2022-11-22 | -45.14 |
| 2022-11-21 | -43.89 |
| 2022-11-18 | -43.89 |
| 2022-11-17 | -43.89 |
| 2022-11-16 | -41.15 |
| 2022-11-15 | -38.90 |
| 2022-11-14 | -36.41 |
| 2022-11-11 | -35.91 |
| 2022-11-10 | -40.15 |
| 2022-11-09 | -37.91 |
| 2022-11-08 | -40.15 |
| 2022-11-07 | -36.91 |
| 2022-11-04 | -35.41 |
| 2022-11-03 | -33.67 |
| 2022-11-02 | -33.17 |
| 2022-11-01 | -35.41 |
| 2022-10-31 | -35.41 |
| 2022-10-28 | -36.91 |
| 2022-10-27 | -36.91 |
| 2022-10-26 | -35.66 |
| 2022-10-25 | -35.16 |
| 2022-10-24 | -35.66 |
| 2022-10-21 | -35.16 |
| 2022-10-20 | -34.66 |
| 2022-10-19 | -35.41 |
| 2022-10-18 | -35.16 |
| 2022-10-17 | -34.66 |
| 2022-10-14 | -28.43 |
| 2022-10-13 | -29.43 |
| 2022-10-12 | -32.42 |
| 2022-10-11 | -27.93 |
| 2022-10-10 | -25.44 |
| 2022-10-07 | -27.68 |
| 2022-10-06 | -26.43 |
| 2022-10-05 | -25.19 |
| 2022-10-03 | -25.19 |
| 2022-09-30 | -25.19 |
| 2022-09-29 | -25.19 |
| 2022-09-28 | -25.19 |
| 2022-09-27 | -25.19 |
| 2022-09-26 | -25.19 |
| 2022-09-23 | -30.17 |
| 2022-09-22 | -30.17 |
| 2022-09-21 | -29.43 |
| 2022-09-20 | -30.17 |
| 2022-09-19 | -32.92 |
| 2022-09-16 | -32.67 |
| 2022-09-15 | -34.91 |
| 2022-09-14 | -32.17 |
| 2022-09-13 | -32.67 |
| 2022-09-09 | -31.17 |
| 2022-09-08 | -27.93 |
| 2022-09-07 | -27.93 |
| 2022-09-06 | -27.93 |
| 2022-09-05 | -27.93 |
| 2022-09-02 | -27.68 |
| 2022-09-01 | -27.68 |
| 2022-08-31 | -29.43 |
| 2022-08-30 | -29.43 |
| 2022-08-29 | -29.43 |
| 2022-08-26 | -29.43 |
| 2022-08-25 | -29.43 |
| 2022-08-24 | -23.69 |
| 2022-08-23 | -28.18 |
| 2022-08-22 | -28.18 |
| 2022-08-19 | -28.18 |
| 2022-08-18 | -28.18 |
| 2022-08-17 | -26.43 |
| 2022-08-16 | -26.43 |
| 2022-08-15 | -25.69 |
| 2022-08-12 | -27.93 |
| 2022-08-11 | -27.93 |
| 2022-08-10 | -24.69 |
| 2022-08-09 | -26.18 |
| 2022-08-08 | -26.18 |
| 2022-08-05 | -26.18 |
| 2022-08-04 | -26.18 |
| 2022-08-03 | -26.18 |
| 2022-08-02 | -22.19 |
| 2022-08-01 | -27.18 |
| 2022-07-29 | -22.44 |
| 2022-07-28 | -22.44 |
| 2022-07-27 | -27.93 |
| 2022-07-26 | -27.93 |
| 2022-07-25 | -27.93 |
| 2022-07-22 | -27.93 |
| 2022-07-21 | -27.93 |
| 2022-07-20 | -27.93 |
| 2022-07-19 | -27.93 |
| 2022-07-18 | -27.93 |
| 2022-07-15 | -27.93 |
| 2022-07-14 | -27.68 |
| 2022-07-13 | -27.68 |
| 2022-07-12 | -27.68 |
| 2022-07-11 | -27.68 |
| 2022-07-08 | -24.94 |
| 2022-07-07 | -24.94 |
| 2022-07-06 | -24.69 |
| 2022-07-05 | -25.19 |
| 2022-07-04 | -25.19 |
| 2022-06-30 | -20.70 |
| 2022-06-29 | -22.69 |
| 2022-06-28 | -23.94 |
| 2022-06-27 | -25.19 |
| 2022-06-24 | -23.94 |
| 2022-06-23 | -19.45 |
| 2022-06-22 | -20.70 |
| 2022-06-21 | -20.70 |
| 2022-06-20 | -20.70 |
| 2022-06-17 | -21.95 |
| 2022-06-16 | -21.70 |
| 2022-06-15 | -21.45 |
| 2022-06-14 | -21.45 |
| 2022-06-13 | -20.95 |
| 2022-06-10 | -20.95 |
| 2022-06-09 | -24.69 |
| 2022-06-08 | -24.94 |
| 2022-06-07 | -24.94 |
| 2022-06-06 | -23.94 |
| 2022-06-02 | -21.95 |
| 2022-06-01 | -21.45 |
| 2022-05-31 | -21.45 |
| 2022-05-30 | -25.19 |
| 2022-05-27 | -26.18 |
| 2022-05-26 | -26.18 |
| 2022-05-25 | -24.19 |
| 2022-05-24 | -23.44 |
| 2022-05-23 | -22.69 |
| 2022-05-20 | -21.45 |
| 2022-05-19 | -16.46 |
| 2022-05-18 | -16.21 |
| 2022-05-17 | -17.71 |
| 2022-05-16 | -24.44 |
| 2022-05-13 | -24.44 |
| 2022-05-12 | -24.44 |
| 2022-05-11 | -24.44 |
| 2022-05-10 | -24.44 |
| 2022-05-06 | -24.44 |
| 2022-05-05 | -23.44 |
| 2022-05-04 | -23.69 |
| 2022-05-03 | -16.96 |
| 2022-04-29 | -19.20 |
| 2022-04-28 | -22.69 |
| 2022-04-27 | -23.94 |
| 2022-04-26 | -25.19 |
| 2022-04-25 | -20.20 |
| 2022-04-22 | -20.20 |
| 2022-04-21 | -17.21 |
| 2022-04-20 | -17.71 |
| 2022-04-19 | -22.69 |
| 2022-04-14 | -22.69 |
| 2022-04-13 | -22.69 |
| 2022-04-12 | -20.20 |
| 2022-04-11 | -18.70 |
| 2022-04-08 | -17.71 |
| 2022-04-07 | -18.20 |
| 2022-04-06 | -18.95 |
| 2022-04-04 | -20.45 |
| 2022-04-01 | -20.45 |
| 2022-03-31 | -20.70 |
| 2022-03-30 | -21.45 |
| 2022-03-29 | -21.45 |
| 2022-03-28 | -21.45 |
| 2022-03-25 | -21.45 |
| 2022-03-24 | -21.45 |
| 2022-03-23 | -25.19 |
| 2022-03-22 | -25.19 |
| 2022-03-21 | -25.19 |
| 2022-03-18 | -25.19 |
| 2022-03-17 | -30.17 |
| 2022-03-16 | -31.92 |
| 2022-03-15 | -38.40 |
| 2022-03-14 | -35.16 |
| 2022-03-11 | -24.44 |
| 2022-03-10 | -22.44 |
| 2022-03-09 | -22.44 |
| 2022-03-08 | -18.95 |
| 2022-03-07 | -16.71 |
| 2022-03-04 | -12.72 |
| 2022-03-03 | -11.97 |
| 2022-03-02 | -11.97 |
| 2022-03-01 | -11.97 |
| 2022-02-28 | -11.97 |
| 2022-02-25 | -11.97 |
| 2022-02-24 | -11.97 |
| 2022-02-23 | -11.97 |
| 2022-02-22 | -11.97 |
| 2022-02-21 | -11.97 |
| 2022-02-18 | -11.72 |
| 2022-02-17 | -11.47 |
| 2022-02-16 | -11.47 |
| 2022-02-15 | -14.46 |
| 2022-02-14 | -10.47 |
| 2022-02-11 | -10.22 |
| 2022-02-10 | -10.22 |
| 2022-02-09 | -10.22 |
| 2022-02-08 | -13.22 |
| 2022-02-07 | -8.98 |
| 2022-02-04 | -9.73 |
| 2022-01-31 | -9.73 |
| 2022-01-28 | -9.73 |
| 2022-01-27 | -9.98 |
| 2022-01-26 | -9.98 |
| 2022-01-25 | -9.98 |
| 2022-01-24 | -6.48 |
| 2022-01-21 | -2.74 |
| 2022-01-20 | -0.25 |
| 2022-01-19 | 1.75 |
| 2022-01-18 | 1.75 |
| 2022-01-17 | 2.24 |
| 2022-01-14 | 2.24 |
| 2022-01-13 | 2.24 |
| 2022-01-12 | 4.49 |
| 2022-01-11 | 4.74 |
| 2022-01-10 | 4.74 |
| 2022-01-07 | 2.24 |
| 2022-01-06 | 2.24 |
| 2022-01-05 | 3.49 |
| 2022-01-04 | 3.49 |
| 2022-01-03 | 3.74 |
| 2021-12-31 | 6.48 |
| 2021-12-30 | 6.73 |
| 2021-12-29 | -1.50 |
| 2021-12-28 | -1.50 |
| 2021-12-24 | -1.50 |
| 2021-12-23 | -1.50 |
| 2021-12-22 | -1.50 |
| 2021-12-21 | -0.75 |
| 2021-12-20 | -0.75 |
| 2021-12-17 | -0.75 |
| 2021-12-16 | -2.00 |
| 2021-12-15 | 8.98 |
| 2021-12-14 | -2.74 |
| 2021-12-13 | 3.49 |
| 2021-12-10 | 3.49 |
| 2021-12-09 | 3.49 |
| 2021-12-08 | -0.25 |
| 2021-12-07 | -0.25 |
| 2021-12-06 | 0.25 |
| 2021-12-03 | 0.50 |
| 2021-12-02 | 2.24 |
| 2021-12-01 | 2.24 |
| 2021-11-30 | 2.24 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 3.74 |
| 2021-11-25 | 3.49 |
| 2021-11-24 | 5.99 |
| 2021-11-23 | 5.99 |
| 2021-11-22 | 4.74 |
| 2021-11-19 | 5.74 |
| 2021-11-18 | 3.74 |
| 2021-11-17 | 3.99 |
| 2021-11-16 | 3.49 |
| 2021-11-15 | 5.24 |
| 2021-11-12 | 5.24 |
| 2021-11-11 | 4.74 |
| 2021-11-10 | 4.99 |
| 2021-11-09 | 4.99 |
| 2021-11-08 | 6.23 |
| 2021-11-05 | 6.23 |
| 2021-11-04 | 5.74 |
| 2021-11-03 | 6.23 |
| 2021-11-02 | 6.48 |
| 2021-11-01 | 6.48 |
| 2021-10-29 | 11.22 |
| 2021-10-28 | 9.23 |
| 2021-10-27 | 7.48 |
| 2021-10-26 | 5.99 |
| 2021-10-25 | 4.74 |
| 2021-10-22 | 4.74 |
| 2021-10-21 | 5.99 |
| 2021-10-20 | 7.23 |
| 2021-10-19 | 7.23 |
| 2021-10-18 | 5.24 |
| 2021-10-15 | 5.74 |
| 2021-10-12 | 4.74 |
| 2021-10-11 | 7.23 |
| 2021-10-08 | 4.74 |
| 2021-10-07 | 6.23 |
| 2021-10-06 | 4.74 |
| 2021-10-05 | 4.74 |
| 2021-10-04 | 7.23 |
| 2021-09-30 | 11.72 |
| 2021-09-29 | 10.22 |
| 2021-09-28 | 4.24 |
| 2021-09-27 | 5.24 |
| 2021-09-24 | 5.24 |
| 2021-09-23 | 5.24 |
| 2021-09-21 | 5.24 |
| 2021-09-20 | 2.49 |
| 2021-09-17 | 4.74 |
| 2021-09-16 | 5.49 |
| 2021-09-15 | 2.74 |
| 2021-09-14 | 5.49 |
| 2021-09-13 | 5.49 |
| 2021-09-10 | 5.49 |
| 2021-09-09 | 5.99 |
| 2021-09-08 | 8.23 |
| 2021-09-07 | 7.73 |
| 2021-09-06 | 7.73 |
| 2021-09-03 | 7.23 |
| 2021-09-02 | 6.73 |
| 2021-09-01 | 6.73 |
| 2021-08-31 | 12.22 |
| 2021-08-30 | 5.74 |
| 2021-08-27 | 6.23 |
| 2021-08-26 | 6.48 |
| 2021-08-25 | 4.74 |
| 2021-08-24 | 5.24 |
| 2021-08-23 | 4.99 |
| 2021-08-20 | 4.74 |
| 2021-08-19 | 5.99 |
| 2021-08-18 | 5.99 |
| 2021-08-17 | 6.48 |
| 2021-08-16 | 7.23 |
| 2021-08-13 | 7.23 |
| 2021-08-12 | 7.48 |
| 2021-08-11 | 7.48 |
| 2021-08-10 | 9.73 |
| 2021-08-09 | 7.23 |
| 2021-08-06 | 4.74 |
| 2021-08-05 | 4.74 |
| 2021-08-04 | 4.49 |
| 2021-08-03 | 3.74 |
| 2021-08-02 | 2.24 |
| 2021-07-30 | 5.99 |
| 2021-07-29 | 4.74 |
| 2021-07-28 | 1.50 |
| 2021-07-27 | -1.75 |
| 2021-07-26 | 4.49 |
| 2021-07-23 | 7.48 |
| 2021-07-22 | 7.98 |
| 2021-07-21 | 12.72 |
| 2021-07-20 | 7.48 |
| 2021-07-19 | 8.73 |
| 2021-07-16 | 6.23 |
| 2021-07-15 | 7.23 |
| 2021-07-14 | 7.48 |
| 2021-07-13 | 7.23 |
| 2021-07-12 | 5.24 |
| 2021-07-09 | 8.48 |
| 2021-07-08 | 7.23 |
| 2021-07-07 | 7.23 |
| 2021-07-06 | 7.98 |
| 2021-07-05 | 9.73 |
| 2021-07-02 | 9.73 |
| 2021-06-30 | 11.47 |
| 2021-06-29 | 7.73 |
| 2021-06-28 | 11.72 |
| 2021-06-25 | 12.47 |
| 2021-06-24 | 13.22 |
| 2021-06-23 | 13.47 |
| 2021-06-22 | 17.21 |
| 2021-06-21 | 12.97 |
| 2021-06-18 | 7.73 |
| 2021-06-17 | 8.98 |
| 2021-06-16 | 9.73 |
| 2021-06-15 | 12.22 |
| 2021-06-11 | 12.22 |
| 2021-06-10 | 13.22 |
| 2021-06-09 | 14.21 |
| 2021-06-08 | 13.47 |
| 2021-06-07 | 12.72 |
| 2021-06-04 | 15.96 |
| 2021-06-03 | 15.96 |
| 2021-06-02 | 10.72 |
| 2021-06-01 | 12.22 |
| 2021-05-31 | 12.47 |
| 2021-05-28 | 8.98 |
| 2021-05-27 | 8.98 |
| 2021-05-26 | 8.48 |
| 2021-05-25 | 10.22 |
| 2021-05-24 | 9.48 |
| 2021-05-21 | 11.22 |
| 2021-05-20 | 10.97 |
| 2021-05-18 | 10.47 |
| 2021-05-17 | 12.97 |
| 2021-05-14 | 12.72 |
| 2021-05-13 | 10.72 |
| 2021-05-12 | 12.47 |
| 2021-05-11 | 11.97 |
| 2021-05-10 | 12.72 |
| 2021-05-07 | 12.47 |
| 2021-05-06 | 12.47 |
| 2021-05-05 | 11.97 |
| 2021-05-04 | 12.22 |
| 2021-05-03 | 12.72 |
| 2021-04-30 | 13.72 |
| 2021-04-29 | 12.22 |
| 2021-04-28 | 7.48 |
| 2021-04-27 | -0.25 |
| 2021-04-26 | 2.24 |
| 2021-04-23 | 2.24 |
| 2021-04-22 | -2.00 |
| 2021-04-21 | -1.00 |
| 2021-04-20 | -1.00 |
| 2021-04-19 | -1.00 |
| 2021-04-16 | -1.25 |
| 2021-04-15 | -1.25 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -1.50 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 1.00 |
| 2021-04-08 | -0.50 |
| 2021-04-07 | -0.25 |
| 2021-04-01 | 9.23 |
| 2021-03-31 | 9.23 |
| 2021-03-30 | 9.73 |
| 2021-03-29 | 10.97 |
| 2021-03-26 | 8.23 |
| 2021-03-25 | 7.23 |
| 2021-03-24 | 6.23 |
| 2021-03-23 | 7.23 |
| 2021-03-22 | 9.98 |
| 2021-03-19 | 9.23 |
| 2021-03-18 | 10.97 |
| 2021-03-17 | 7.48 |
| 2021-03-16 | 7.48 |
| 2021-03-15 | 2.24 |
| 2021-03-12 | 2.24 |
| 2021-03-11 | 4.24 |
| 2021-03-10 | -1.75 |
| 2021-03-09 | -2.99 |
| 2021-03-08 | -1.25 |
| 2021-03-05 | 2.24 |
| 2021-03-04 | 1.25 |
| 2021-03-03 | 2.24 |
| 2021-03-02 | 0.50 |
| 2021-03-01 | 1.25 |
| 2021-02-26 | 0.25 |
| 2021-02-25 | 3.24 |
| 2021-02-24 | 2.24 |
| 2021-02-23 | 3.24 |
| 2021-02-22 | 5.49 |
| 2021-02-19 | 5.74 |
| 2021-02-18 | 4.74 |
| 2021-02-17 | 5.74 |
| 2021-02-16 | 5.49 |
| 2021-02-11 | 2.99 |
| 2021-02-10 | 2.74 |
| 2021-02-09 | 4.49 |
| 2021-02-08 | 3.24 |
| 2021-02-05 | 4.74 |
| 2021-02-04 | 4.24 |
| 2021-02-03 | 4.74 |
| 2021-02-02 | 4.49 |
| 2021-02-01 | 4.24 |
| 2021-01-29 | 3.74 |
| 2021-01-28 | 2.24 |
| 2021-01-27 | 4.99 |
| 2021-01-26 | 4.74 |
| 2021-01-25 | 5.24 |
| 2021-01-22 | 4.99 |
| 2021-01-21 | 4.74 |
| 2021-01-20 | 5.74 |
| 2021-01-19 | 4.74 |
| 2021-01-18 | 4.74 |
| 2021-01-15 | 5.74 |
| 2021-01-14 | 2.99 |
| 2021-01-13 | 3.74 |
| 2021-01-12 | 4.99 |
| 2021-01-11 | 8.23 |
| 2021-01-08 | 4.49 |
| 2021-01-07 | 5.99 |
| 2021-01-06 | 9.23 |
| 2021-01-05 | 7.48 |
| 2021-01-04 | 10.72 |
| 2020-12-31 | 9.98 |
| 2020-12-30 | 10.97 |
| 2020-12-29 | 10.97 |
| 2020-12-28 | 9.23 |
| 2020-12-24 | 4.24 |
| 2020-12-23 | 3.49 |
| 2020-12-22 | 4.74 |
| 2020-12-21 | 5.74 |
| 2020-12-18 | 5.24 |
| 2020-12-17 | 4.74 |
| 2020-12-16 | 2.74 |
| 2020-12-15 | 1.75 |
| 2020-12-14 | 5.99 |
| 2020-12-11 | 5.99 |
| 2020-12-10 | 5.99 |
| 2020-12-09 | 5.99 |
| 2020-12-08 | 5.99 |
| 2020-12-07 | 5.99 |
| 2020-12-04 | 5.99 |
| 2020-12-03 | 7.23 |
| 2020-12-02 | 8.23 |
| 2020-12-01 | 9.23 |
| 2020-11-30 | 9.48 |
| 2020-11-27 | 4.74 |
| 2020-11-26 | 3.49 |
| 2020-11-25 | 3.24 |
| 2020-11-24 | 2.24 |
| 2020-11-23 | 1.75 |
| 2020-11-20 | 1.25 |
| 2020-11-19 | 1.50 |
| 2020-11-18 | 1.50 |
| 2020-11-17 | 1.25 |
| 2020-11-16 | 1.25 |
| 2020-11-13 | 1.00 |
| 2020-11-12 | 2.99 |
| 2020-11-11 | 2.24 |
| 2020-11-10 | 2.24 |
| 2020-11-09 | 4.49 |
| 2020-11-06 | 3.49 |
| 2020-11-05 | 8.23 |
| 2020-11-04 | 8.48 |
| 2020-11-03 | 8.48 |
| 2020-11-02 | 8.48 |
| 2020-10-30 | 14.71 |
| 2020-10-29 | 6.73 |
| 2020-10-28 | 5.99 |
| 2020-10-27 | 5.99 |
| 2020-10-23 | 7.48 |
| 2020-10-22 | 7.23 |
| 2020-10-21 | 7.23 |
| 2020-10-20 | 1.00 |
| 2020-10-19 | 0.25 |
| 2020-10-16 | 2.74 |
| 2020-10-15 | 12.72 |
| 2020-10-14 | 13.97 |
| 2020-10-12 | 13.72 |
| 2020-10-09 | 13.47 |
| 2020-10-08 | 12.22 |
| 2020-10-07 | 11.97 |
| 2020-10-06 | 11.72 |
| 2020-10-05 | 11.72 |
| 2020-09-30 | 11.72 |
| 2020-09-29 | 9.48 |
| 2020-09-28 | 2.74 |
| 2020-09-25 | 2.74 |
| 2020-09-24 | 1.75 |
| 2020-09-23 | 2.74 |
| 2020-09-22 | 2.74 |
| 2020-09-21 | 2.99 |
| 2020-09-18 | 2.99 |
| 2020-09-17 | 2.99 |
| 2020-09-16 | -2.49 |
| 2020-09-15 | -2.49 |
| 2020-09-14 | -2.24 |
| 2020-09-11 | -0.25 |
| 2020-09-10 | -0.25 |
| 2020-09-09 | -3.99 |
| 2020-09-08 | 10.97 |
| 2020-09-07 | 13.47 |
| 2020-09-04 | 14.71 |
| 2020-09-03 | -1.25 |
| 2020-09-02 | 1.00 |
| 2020-09-01 | -1.75 |
| 2020-08-31 | 7.23 |
| 2020-08-28 | 7.73 |
| 2020-08-27 | 7.48 |
| 2020-08-26 | 7.23 |
| 2020-08-25 | 9.73 |
| 2020-08-24 | 11.72 |
| 2020-08-21 | 13.72 |
| 2020-08-20 | 14.71 |
| 2020-08-19 | 20.95 |
| 2020-08-18 | 21.70 |
| 2020-08-17 | 22.19 |
| 2020-08-14 | 22.19 |
| 2020-08-13 | 20.95 |
| 2020-08-12 | 22.19 |
| 2020-08-11 | 23.19 |
| 2020-08-10 | 23.44 |
| 2020-08-07 | 23.44 |
| 2020-08-06 | 24.44 |
| 2020-08-05 | 24.69 |
| 2020-08-04 | 21.20 |
| 2020-08-03 | 19.95 |
| 2020-07-31 | 19.70 |
| 2020-07-30 | 22.19 |
| 2020-07-29 | 19.70 |
| 2020-07-28 | 19.70 |
| 2020-07-27 | 19.20 |
| 2020-07-24 | 23.44 |
| 2020-07-23 | 24.69 |
| 2020-07-22 | 19.45 |
| 2020-07-21 | 17.71 |
| 2020-07-20 | 19.70 |
| 2020-07-17 | 17.21 |
| 2020-07-16 | 18.70 |
| 2020-07-15 | 18.70 |
| 2020-07-14 | 19.20 |
| 2020-07-13 | 22.19 |
| 2020-07-10 | 21.45 |
| 2020-07-09 | 21.95 |
| 2020-07-08 | 21.95 |
| 2020-07-07 | 18.95 |
| 2020-07-06 | 17.21 |
| 2020-07-03 | 20.95 |
| 2020-07-02 | 23.94 |
| 2020-06-30 | 17.21 |
| 2020-06-29 | 22.19 |
| 2020-06-26 | 14.71 |
| 2020-06-24 | 17.21 |
| 2020-06-23 | 17.96 |
| 2020-06-22 | 17.21 |
| 2020-06-19 | 22.94 |
| 2020-06-18 | 10.97 |
| 2020-06-17 | 7.73 |
| 2020-06-16 | 5.99 |
| 2020-06-15 | 5.99 |
| 2020-06-12 | 4.24 |
| 2020-06-11 | 6.73 |
| 2020-06-10 | 4.99 |
| 2020-06-09 | 4.49 |
| 2020-06-08 | 4.49 |
| 2020-06-05 | 7.23 |
| 2020-06-04 | 3.74 |
| 2020-06-03 | 5.49 |
| 2020-06-02 | 8.23 |
| 2020-06-01 | 11.97 |
| 2020-05-29 | 10.97 |
| 2020-05-28 | 11.97 |
| 2020-05-27 | 14.21 |
| 2020-05-26 | 13.97 |
| 2020-05-25 | 10.97 |
| 2020-05-22 | 12.22 |
| 2020-05-21 | 24.19 |
| 2020-05-20 | 29.18 |
| 2020-05-19 | 25.94 |
| 2020-05-18 | 22.19 |
| 2020-05-15 | 15.21 |
| 2020-05-14 | 6.98 |
| 2020-05-13 | 2.74 |
| 2020-05-12 | 3.74 |
| 2020-05-11 | 1.25 |
| 2020-05-08 | 0.50 |
| 2020-05-07 | 0.75 |
| 2020-05-06 | -0.50 |
| 2020-05-05 | 1.25 |
| 2020-05-04 | -3.74 |
| 2020-04-29 | 3.99 |
| 2020-04-28 | 2.74 |
| 2020-04-27 | -2.74 |
| 2020-04-24 | 2.24 |
| 2020-04-23 | 9.48 |
| 2020-04-22 | 20.70 |
| 2020-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy