Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-02-06 | -24.93 |
| 2026-02-05 | -22.81 |
| 2026-02-04 | -22.64 |
| 2026-02-03 | -18.45 |
| 2026-02-02 | -17.61 |
| 2026-01-30 | -15.82 |
| 2026-01-29 | -12.41 |
| 2026-01-28 | -12.41 |
| 2026-01-27 | -13.86 |
| 2026-01-26 | -14.59 |
| 2026-01-23 | -14.93 |
| 2026-01-22 | -14.70 |
| 2026-01-21 | -13.98 |
| 2026-01-20 | -14.65 |
| 2026-01-19 | -13.19 |
| 2026-01-16 | -11.46 |
| 2026-01-15 | -9.56 |
| 2026-01-14 | -8.39 |
| 2026-01-13 | -12.08 |
| 2026-01-12 | -10.73 |
| 2026-01-09 | -13.92 |
| 2026-01-08 | -15.77 |
| 2026-01-07 | -16.44 |
| 2026-01-06 | -16.60 |
| 2026-01-05 | -16.99 |
| 2026-01-02 | -18.45 |
| 2025-12-31 | -20.52 |
| 2025-12-30 | -21.02 |
| 2025-12-29 | -22.03 |
| 2025-12-24 | -20.57 |
| 2025-12-23 | -21.02 |
| 2025-12-22 | -20.74 |
| 2025-12-19 | -21.35 |
| 2025-12-18 | -21.02 |
| 2025-12-17 | -20.24 |
| 2025-12-16 | -21.13 |
| 2025-12-15 | -20.24 |
| 2025-12-12 | -18.95 |
| 2025-12-11 | -20.80 |
| 2025-12-10 | -18.34 |
| 2025-12-09 | -18.28 |
| 2025-12-08 | -19.12 |
| 2025-12-05 | -20.35 |
| 2025-12-04 | -21.24 |
| 2025-12-03 | -21.47 |
| 2025-12-02 | -20.46 |
| 2025-12-01 | -18.62 |
| 2025-11-28 | -19.96 |
| 2025-11-27 | -19.73 |
| 2025-11-26 | -19.01 |
| 2025-11-25 | -17.55 |
| 2025-11-24 | -17.16 |
| 2025-11-21 | -19.96 |
| 2025-11-20 | -20.18 |
| 2025-11-19 | -14.14 |
| 2025-11-18 | -12.75 |
| 2025-11-17 | -11.68 |
| 2025-11-14 | -11.13 |
| 2025-11-13 | -9.90 |
| 2025-11-12 | -10.01 |
| 2025-11-11 | -9.11 |
| 2025-11-10 | -8.44 |
| 2025-11-07 | -11.07 |
| 2025-11-06 | -8.67 |
| 2025-11-05 | -9.39 |
| 2025-11-04 | -6.65 |
| 2025-11-03 | -5.14 |
| 2025-10-31 | -5.37 |
| 2025-10-30 | -7.16 |
| 2025-10-28 | -6.43 |
| 2025-10-27 | -9.23 |
| 2025-10-24 | -10.34 |
| 2025-10-23 | -12.02 |
| 2025-10-22 | -11.85 |
| 2025-10-21 | -8.33 |
| 2025-10-20 | -11.57 |
| 2025-10-17 | -12.63 |
| 2025-10-16 | -7.27 |
| 2025-10-15 | -3.92 |
| 2025-10-14 | -4.14 |
| 2025-10-13 | 2.18 |
| 2025-10-10 | -10.23 |
| 2025-10-09 | -6.99 |
| 2025-10-08 | -7.21 |
| 2025-10-06 | -5.31 |
| 2025-10-03 | -5.26 |
| 2025-10-02 | -3.69 |
| 2025-09-30 | -3.24 |
| 2025-09-29 | -5.48 |
| 2025-09-26 | -6.37 |
| 2025-09-25 | 0.95 |
| 2025-09-24 | -1.74 |
| 2025-09-23 | -4.47 |
| 2025-09-22 | -3.02 |
| 2025-09-19 | -1.46 |
| 2025-09-18 | -0.56 |
| 2025-09-17 | -0.23 |
| 2025-09-16 | -3.58 |
| 2025-09-15 | -2.41 |
| 2025-09-12 | -2.80 |
| 2025-09-11 | -4.92 |
| 2025-09-10 | -4.98 |
| 2025-09-09 | -6.82 |
| 2025-09-08 | -7.38 |
| 2025-09-05 | -8.89 |
| 2025-09-04 | -10.90 |
| 2025-09-03 | -7.10 |
| 2025-09-02 | -5.54 |
| 2025-09-01 | -2.96 |
| 2025-08-29 | -4.75 |
| 2025-08-28 | -3.24 |
| 2025-08-27 | -3.47 |
| 2025-08-26 | -1.62 |
| 2025-08-25 | -0.17 |
| 2025-08-22 | -2.46 |
| 2025-08-21 | -6.10 |
| 2025-08-20 | -5.54 |
| 2025-08-19 | -3.86 |
| 2025-08-18 | -1.40 |
| 2025-08-15 | -4.03 |
| 2025-08-14 | -5.42 |
| 2025-08-13 | -4.64 |
| 2025-08-12 | -7.44 |
| 2025-08-11 | -6.93 |
| 2025-08-08 | -6.04 |
| 2025-08-07 | -3.30 |
| 2025-08-06 | -3.36 |
| 2025-08-05 | -3.75 |
| 2025-08-04 | -3.86 |
| 2025-08-01 | -4.98 |
| 2025-07-31 | -0.09 |
| 2025-07-30 | -3.16 |
| 2025-07-29 | -3.86 |
| 2025-07-28 | -3.58 |
| 2025-07-25 | -2.46 |
| 2025-07-24 | -2.32 |
| 2025-07-23 | -3.02 |
| 2025-07-22 | -6.65 |
| 2025-07-21 | -2.46 |
| 2025-07-18 | 1.03 |
| 2025-07-17 | -1.34 |
| 2025-07-16 | -1.48 |
| 2025-07-15 | -2.04 |
| 2025-07-14 | -5.96 |
| 2025-07-11 | -8.61 |
| 2025-07-10 | -7.49 |
| 2025-07-09 | -5.12 |
| 2025-07-08 | -4.42 |
| 2025-07-07 | -5.68 |
| 2025-07-04 | -3.58 |
| 2025-07-03 | -4.70 |
| 2025-07-02 | 3.27 |
| 2025-06-30 | 14.31 |
| 2025-06-27 | 13.19 |
| 2025-06-26 | 13.19 |
| 2025-06-25 | 12.77 |
| 2025-06-24 | 14.03 |
| 2025-06-23 | 10.11 |
| 2025-06-20 | 9.14 |
| 2025-06-19 | 9.14 |
| 2025-06-18 | 14.45 |
| 2025-06-17 | 8.44 |
| 2025-06-16 | 9.28 |
| 2025-06-13 | -1.62 |
| 2025-06-12 | 2.29 |
| 2025-06-11 | -3.58 |
| 2025-06-10 | -4.14 |
| 2025-06-09 | -3.86 |
| 2025-06-06 | -6.37 |
| 2025-06-05 | -7.21 |
| 2025-06-04 | -10.01 |
| 2025-06-03 | -9.87 |
| 2025-06-02 | -9.03 |
| 2025-05-30 | -7.07 |
| 2025-05-29 | -2.20 |
| 2025-05-28 | 0.30 |
| 2025-05-27 | 7.26 |
| 2025-05-26 | 6.14 |
| 2025-05-23 | 6.28 |
| 2025-05-22 | 7.67 |
| 2025-05-21 | 8.23 |
| 2025-05-20 | 8.37 |
| 2025-05-19 | 6.56 |
| 2025-05-16 | 10.18 |
| 2025-05-15 | 11.99 |
| 2025-05-14 | 11.43 |
| 2025-05-13 | 10.04 |
| 2025-05-12 | 12.68 |
| 2025-05-09 | 9.62 |
| 2025-05-08 | 11.71 |
| 2025-05-07 | 13.24 |
| 2025-05-06 | 14.49 |
| 2025-05-02 | 14.63 |
| 2025-04-30 | 7.39 |
| 2025-04-29 | 0.30 |
| 2025-04-28 | 2.25 |
| 2025-04-25 | 2.94 |
| 2025-04-24 | 6.56 |
| 2025-04-23 | 6.00 |
| 2025-04-22 | 3.64 |
| 2025-04-17 | 1.69 |
| 2025-04-16 | -1.65 |
| 2025-04-15 | 2.80 |
| 2025-04-14 | 3.92 |
| 2025-04-11 | 3.64 |
| 2025-04-10 | 3.50 |
| 2025-04-09 | 3.64 |
| 2025-04-08 | 1.27 |
| 2025-04-07 | -0.67 |
| 2025-04-03 | 5.17 |
| 2025-04-02 | 6.42 |
| 2025-04-01 | 4.47 |
| 2025-03-31 | 4.75 |
| 2025-03-28 | 5.45 |
| 2025-03-27 | 6.14 |
| 2025-03-26 | 6.84 |
| 2025-03-25 | 6.14 |
| 2025-03-24 | 9.20 |
| 2025-03-21 | 8.37 |
| 2025-03-20 | 11.29 |
| 2025-03-19 | 17.83 |
| 2025-03-18 | 17.55 |
| 2025-03-17 | 15.88 |
| 2025-03-14 | 14.49 |
| 2025-03-13 | 14.49 |
| 2025-03-12 | 16.30 |
| 2025-03-11 | 21.03 |
| 2025-03-10 | 21.03 |
| 2025-03-07 | 26.59 |
| 2025-03-06 | 30.49 |
| 2025-03-05 | 17.27 |
| 2025-03-04 | 14.63 |
| 2025-03-03 | 12.26 |
| 2025-02-28 | 11.71 |
| 2025-02-27 | 17.41 |
| 2025-02-26 | 21.44 |
| 2025-02-25 | 22.70 |
| 2025-02-24 | 25.62 |
| 2025-02-21 | 25.76 |
| 2025-02-20 | 19.64 |
| 2025-02-19 | 22.00 |
| 2025-02-18 | 24.92 |
| 2025-02-17 | 23.67 |
| 2025-02-14 | 26.73 |
| 2025-02-13 | 18.66 |
| 2025-02-12 | 20.75 |
| 2025-02-11 | 20.47 |
| 2025-02-10 | 22.42 |
| 2025-02-07 | 18.80 |
| 2025-02-06 | 21.03 |
| 2025-02-05 | 18.80 |
| 2025-02-04 | 16.58 |
| 2025-02-03 | 14.91 |
| 2025-01-28 | 8.79 |
| 2025-01-27 | 2.80 |
| 2025-01-24 | -1.51 |
| 2025-01-23 | -4.15 |
| 2025-01-22 | -3.46 |
| 2025-01-21 | -1.93 |
| 2025-01-20 | -5.40 |
| 2025-01-17 | -4.57 |
| 2025-01-16 | -6.66 |
| 2025-01-15 | -6.10 |
| 2025-01-14 | -7.91 |
| 2025-01-13 | -8.60 |
| 2025-01-10 | -10.27 |
| 2025-01-09 | -10.27 |
| 2025-01-08 | -11.39 |
| 2025-01-07 | -9.99 |
| 2025-01-06 | -9.16 |
| 2025-01-03 | -10.55 |
| 2025-01-02 | -10.97 |
| 2024-12-31 | -6.38 |
| 2024-12-30 | -4.57 |
| 2024-12-27 | -4.29 |
| 2024-12-24 | -6.38 |
| 2024-12-23 | -6.10 |
| 2024-12-20 | -5.40 |
| 2024-12-19 | -3.73 |
| 2024-12-18 | -4.57 |
| 2024-12-17 | -6.93 |
| 2024-12-16 | -6.10 |
| 2024-12-13 | -6.38 |
| 2024-12-12 | -5.96 |
| 2024-12-11 | -6.38 |
| 2024-12-10 | -6.38 |
| 2024-12-09 | -3.46 |
| 2024-12-06 | -8.19 |
| 2024-12-05 | -8.88 |
| 2024-12-04 | -11.52 |
| 2024-12-03 | -13.47 |
| 2024-12-02 | -13.33 |
| 2024-11-29 | -12.64 |
| 2024-11-28 | -13.61 |
| 2024-11-27 | -11.52 |
| 2024-11-26 | -13.75 |
| 2024-11-25 | -11.11 |
| 2024-11-22 | -11.94 |
| 2024-11-21 | -9.58 |
| 2024-11-20 | -11.11 |
| 2024-11-19 | -18.76 |
| 2024-11-18 | -20.01 |
| 2024-11-15 | -20.15 |
| 2024-11-14 | -20.98 |
| 2024-11-13 | -17.92 |
| 2024-11-12 | -19.32 |
| 2024-11-11 | -14.45 |
| 2024-11-08 | -15.84 |
| 2024-11-07 | -16.39 |
| 2024-11-06 | -19.73 |
| 2024-11-05 | -21.40 |
| 2024-11-04 | -24.88 |
| 2024-11-01 | -25.30 |
| 2024-10-31 | -25.16 |
| 2024-10-30 | -25.16 |
| 2024-10-29 | -23.21 |
| 2024-10-28 | -22.93 |
| 2024-10-25 | -23.63 |
| 2024-10-24 | -25.85 |
| 2024-10-23 | -26.13 |
| 2024-10-22 | -26.97 |
| 2024-10-21 | -26.13 |
| 2024-10-18 | -25.02 |
| 2024-10-17 | -29.19 |
| 2024-10-16 | -28.08 |
| 2024-10-15 | -25.85 |
| 2024-10-14 | -24.04 |
| 2024-10-10 | -21.26 |
| 2024-10-09 | -20.15 |
| 2024-10-08 | -18.48 |
| 2024-10-07 | -0.26 |
| 2024-10-04 | -10.83 |
| 2024-10-03 | -17.37 |
| 2024-10-02 | -14.03 |
| 2024-09-30 | -17.78 |
| 2024-09-27 | -24.04 |
| 2024-09-26 | -28.36 |
| 2024-09-25 | -32.95 |
| 2024-09-24 | -35.31 |
| 2024-09-23 | -37.68 |
| 2024-09-20 | -36.29 |
| 2024-09-19 | -38.37 |
| 2024-09-17 | -39.35 |
| 2024-09-16 | -40.18 |
| 2024-09-13 | -40.74 |
| 2024-09-12 | -41.85 |
| 2024-09-11 | -41.71 |
| 2024-09-10 | -41.99 |
| 2024-09-09 | -41.57 |
| 2024-09-05 | -40.18 |
| 2024-09-04 | -41.99 |
| 2024-09-03 | -42.27 |
| 2024-09-02 | -42.27 |
| 2024-08-30 | -40.32 |
| 2024-08-29 | -41.29 |
| 2024-08-28 | -41.71 |
| 2024-08-27 | -39.49 |
| 2024-08-26 | -40.32 |
| 2024-08-23 | -43.24 |
| 2024-08-22 | -41.57 |
| 2024-08-21 | -44.08 |
| 2024-08-20 | -42.83 |
| 2024-08-19 | -41.71 |
| 2024-08-16 | -42.55 |
| 2024-08-15 | -42.96 |
| 2024-08-14 | -42.27 |
| 2024-08-13 | -41.99 |
| 2024-08-12 | -42.83 |
| 2024-08-09 | -42.55 |
| 2024-08-08 | -42.41 |
| 2024-08-07 | -42.55 |
| 2024-08-06 | -41.16 |
| 2024-08-05 | -41.71 |
| 2024-08-02 | -39.35 |
| 2024-08-01 | -37.82 |
| 2024-07-31 | -38.37 |
| 2024-07-30 | -40.60 |
| 2024-07-29 | -39.90 |
| 2024-07-26 | -40.32 |
| 2024-07-25 | -40.74 |
| 2024-07-24 | -39.63 |
| 2024-07-23 | -39.35 |
| 2024-07-22 | -36.84 |
| 2024-07-19 | -38.37 |
| 2024-07-18 | -37.96 |
| 2024-07-17 | -37.82 |
| 2024-07-16 | -38.51 |
| 2024-07-15 | -37.96 |
| 2024-07-12 | -36.01 |
| 2024-07-11 | -37.54 |
| 2024-07-10 | -38.23 |
| 2024-07-09 | -38.65 |
| 2024-07-08 | -40.04 |
| 2024-07-05 | -40.18 |
| 2024-07-04 | -40.32 |
| 2024-07-03 | -39.49 |
| 2024-07-02 | -41.57 |
| 2024-06-28 | -37.26 |
| 2024-06-27 | -37.68 |
| 2024-06-26 | -35.73 |
| 2024-06-25 | -35.87 |
| 2024-06-24 | -34.90 |
| 2024-06-21 | -33.50 |
| 2024-06-20 | -32.67 |
| 2024-06-19 | -30.58 |
| 2024-06-18 | -30.58 |
| 2024-06-17 | -30.17 |
| 2024-06-14 | -26.27 |
| 2024-06-13 | -26.97 |
| 2024-06-12 | -28.91 |
| 2024-06-11 | -28.08 |
| 2024-06-07 | -27.52 |
| 2024-06-06 | -27.66 |
| 2024-06-05 | -26.97 |
| 2024-06-04 | -29.75 |
| 2024-06-03 | -29.19 |
| 2024-05-31 | -30.44 |
| 2024-05-30 | -29.86 |
| 2024-05-29 | -31.66 |
| 2024-05-28 | -29.72 |
| 2024-05-27 | -29.58 |
| 2024-05-24 | -29.17 |
| 2024-05-23 | -28.20 |
| 2024-05-22 | -29.17 |
| 2024-05-21 | -29.03 |
| 2024-05-20 | -24.88 |
| 2024-05-17 | -26.54 |
| 2024-05-16 | -25.85 |
| 2024-05-14 | -25.99 |
| 2024-05-13 | -25.43 |
| 2024-05-10 | -26.82 |
| 2024-05-09 | -27.37 |
| 2024-05-08 | -29.03 |
| 2024-05-07 | -26.68 |
| 2024-05-06 | -25.57 |
| 2024-05-03 | -25.16 |
| 2024-05-02 | -24.88 |
| 2024-04-30 | -28.75 |
| 2024-04-29 | -28.48 |
| 2024-04-26 | -27.78 |
| 2024-04-25 | -30.41 |
| 2024-04-24 | -28.75 |
| 2024-04-23 | -31.38 |
| 2024-04-22 | -32.63 |
| 2024-04-19 | -34.98 |
| 2024-04-18 | -33.04 |
| 2024-04-17 | -31.66 |
| 2024-04-16 | -31.52 |
| 2024-04-15 | -29.44 |
| 2024-04-12 | -28.89 |
| 2024-04-11 | -31.66 |
| 2024-04-10 | -33.18 |
| 2024-04-09 | -33.18 |
| 2024-04-08 | -32.90 |
| 2024-04-05 | -34.29 |
| 2024-04-03 | -35.12 |
| 2024-04-02 | -33.60 |
| 2024-03-28 | -33.32 |
| 2024-03-27 | -35.26 |
| 2024-03-26 | -32.77 |
| 2024-03-25 | -33.60 |
| 2024-03-22 | -30.83 |
| 2024-03-21 | -31.38 |
| 2024-03-20 | -34.84 |
| 2024-03-19 | -37.61 |
| 2024-03-18 | -37.61 |
| 2024-03-15 | -38.71 |
| 2024-03-14 | -38.02 |
| 2024-03-13 | -37.05 |
| 2024-03-12 | -37.61 |
| 2024-03-11 | -39.41 |
| 2024-03-08 | -41.62 |
| 2024-03-07 | -42.31 |
| 2024-03-06 | -40.37 |
| 2024-03-05 | -40.65 |
| 2024-03-04 | -38.16 |
| 2024-03-01 | -38.71 |
| 2024-02-29 | -39.54 |
| 2024-02-28 | -40.93 |
| 2024-02-27 | -38.85 |
| 2024-02-26 | -38.85 |
| 2024-02-23 | -39.68 |
| 2024-02-22 | -39.27 |
| 2024-02-21 | -40.37 |
| 2024-02-20 | -41.62 |
| 2024-02-19 | -41.62 |
| 2024-02-16 | -39.13 |
| 2024-02-15 | -43.56 |
| 2024-02-14 | -44.11 |
| 2024-02-09 | -45.71 |
| 2024-02-08 | -43.97 |
| 2024-02-07 | -44.11 |
| 2024-02-06 | -44.66 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -46.77 |
| 2024-02-01 | -46.05 |
| 2024-01-31 | -47.60 |
| 2024-01-30 | -45.88 |
| 2024-01-29 | -44.11 |
| 2024-01-26 | -44.25 |
| 2024-01-25 | -42.59 |
| 2024-01-24 | -41.07 |
| 2024-01-23 | -44.52 |
| 2024-01-22 | -48.20 |
| 2024-01-19 | -44.66 |
| 2024-01-18 | -43.14 |
| 2024-01-17 | -43.56 |
| 2024-01-16 | -40.51 |
| 2024-01-15 | -39.54 |
| 2024-01-12 | -39.13 |
| 2024-01-11 | -38.30 |
| 2024-01-10 | -39.82 |
| 2024-01-09 | -39.68 |
| 2024-01-08 | -39.68 |
| 2024-01-05 | -38.30 |
| 2024-01-04 | -37.33 |
| 2024-01-03 | -37.19 |
| 2024-01-02 | -34.01 |
| 2023-12-29 | -33.32 |
| 2023-12-28 | -33.46 |
| 2023-12-27 | -34.56 |
| 2023-12-22 | -36.78 |
| 2023-12-21 | -32.07 |
| 2023-12-20 | -32.21 |
| 2023-12-19 | -32.49 |
| 2023-12-18 | -31.93 |
| 2023-12-15 | -30.97 |
| 2023-12-14 | -31.93 |
| 2023-12-13 | -31.80 |
| 2023-12-12 | -31.24 |
| 2023-12-11 | -30.41 |
| 2023-12-08 | -30.55 |
| 2023-12-07 | -30.97 |
| 2023-12-06 | -31.93 |
| 2023-12-05 | -32.63 |
| 2023-12-04 | -31.66 |
| 2023-12-01 | -29.44 |
| 2023-11-30 | -30.83 |
| 2023-11-29 | -29.58 |
| 2023-11-28 | -27.92 |
| 2023-11-27 | -25.99 |
| 2023-11-24 | -24.88 |
| 2023-11-23 | -22.80 |
| 2023-11-22 | -19.76 |
| 2023-11-21 | -15.61 |
| 2023-11-20 | -14.37 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -13.26 |
| 2023-11-15 | -12.84 |
| 2023-11-14 | -15.89 |
| 2023-11-13 | -14.92 |
| 2023-11-10 | -18.79 |
| 2023-11-09 | -17.82 |
| 2023-11-08 | -16.99 |
| 2023-11-07 | -16.44 |
| 2023-11-06 | -17.27 |
| 2023-11-03 | -21.14 |
| 2023-11-02 | -24.88 |
| 2023-11-01 | -24.33 |
| 2023-10-31 | -24.46 |
| 2023-10-30 | -24.88 |
| 2023-10-27 | -25.85 |
| 2023-10-26 | -24.88 |
| 2023-10-25 | -26.82 |
| 2023-10-24 | -27.37 |
| 2023-10-20 | -26.54 |
| 2023-10-19 | -26.12 |
| 2023-10-18 | -25.57 |
| 2023-10-17 | -23.77 |
| 2023-10-16 | -23.36 |
| 2023-10-13 | -22.25 |
| 2023-10-12 | -20.04 |
| 2023-10-11 | -20.59 |
| 2023-10-10 | -21.01 |
| 2023-10-09 | -22.53 |
| 2023-10-06 | -22.11 |
| 2023-10-05 | -23.22 |
| 2023-10-04 | -23.08 |
| 2023-10-03 | -21.97 |
| 2023-09-29 | -21.42 |
| 2023-09-28 | -23.36 |
| 2023-09-27 | -20.73 |
| 2023-09-26 | -20.73 |
| 2023-09-25 | -20.18 |
| 2023-09-22 | -18.79 |
| 2023-09-21 | -21.70 |
| 2023-09-20 | -22.53 |
| 2023-09-19 | -22.11 |
| 2023-09-18 | -22.25 |
| 2023-09-15 | -21.42 |
| 2023-09-14 | -20.04 |
| 2023-09-13 | -20.45 |
| 2023-09-12 | -19.76 |
| 2023-09-11 | -17.82 |
| 2023-09-07 | -18.24 |
| 2023-09-06 | -17.55 |
| 2023-09-05 | -16.03 |
| 2023-09-04 | -14.09 |
| 2023-08-31 | -13.40 |
| 2023-08-30 | -12.71 |
| 2023-08-29 | -12.29 |
| 2023-08-28 | -16.16 |
| 2023-08-25 | -13.67 |
| 2023-08-24 | -11.46 |
| 2023-08-23 | -16.30 |
| 2023-08-22 | -17.27 |
| 2023-08-21 | -19.21 |
| 2023-08-18 | -18.10 |
| 2023-08-17 | -16.30 |
| 2023-08-16 | -17.55 |
| 2023-08-15 | -15.06 |
| 2023-08-14 | -14.09 |
| 2023-08-11 | -13.95 |
| 2023-08-10 | -11.74 |
| 2023-08-09 | -9.11 |
| 2023-08-08 | -7.86 |
| 2023-08-07 | -6.62 |
| 2023-08-04 | -6.76 |
| 2023-08-03 | -10.08 |
| 2023-08-02 | -9.94 |
| 2023-08-01 | -7.03 |
| 2023-07-31 | -7.72 |
| 2023-07-28 | -7.31 |
| 2023-07-27 | -10.77 |
| 2023-07-26 | -11.05 |
| 2023-07-25 | -8.42 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -10.08 |
| 2023-07-20 | -8.97 |
| 2023-07-19 | -5.51 |
| 2023-07-18 | -10.08 |
| 2023-07-14 | -7.31 |
| 2023-07-13 | -8.83 |
| 2023-07-12 | -13.26 |
| 2023-07-11 | -13.26 |
| 2023-07-10 | -13.67 |
| 2023-07-07 | -15.61 |
| 2023-07-06 | -12.15 |
| 2023-07-05 | -10.91 |
| 2023-07-04 | -11.32 |
| 2023-07-03 | -14.50 |
| 2023-06-30 | -14.64 |
| 2023-06-29 | -10.08 |
| 2023-06-28 | -7.31 |
| 2023-06-27 | -5.37 |
| 2023-06-26 | -10.63 |
| 2023-06-23 | -9.94 |
| 2023-06-21 | -8.28 |
| 2023-06-20 | -4.27 |
| 2023-06-19 | -5.93 |
| 2023-06-16 | -4.27 |
| 2023-06-15 | -9.52 |
| 2023-06-14 | -9.94 |
| 2023-06-13 | -11.18 |
| 2023-06-12 | -15.61 |
| 2023-06-09 | -14.09 |
| 2023-06-08 | -16.86 |
| 2023-06-07 | -16.30 |
| 2023-06-06 | -15.89 |
| 2023-06-05 | -14.78 |
| 2023-06-02 | -13.81 |
| 2023-06-01 | -17.77 |
| 2023-05-31 | -21.63 |
| 2023-05-30 | -21.35 |
| 2023-05-29 | -21.76 |
| 2023-05-25 | -20.94 |
| 2023-05-24 | -19.97 |
| 2023-05-23 | -17.22 |
| 2023-05-22 | -16.39 |
| 2023-05-19 | -14.88 |
| 2023-05-18 | -14.74 |
| 2023-05-17 | -15.84 |
| 2023-05-16 | -12.95 |
| 2023-05-15 | -12.53 |
| 2023-05-12 | -12.40 |
| 2023-05-11 | -11.71 |
| 2023-05-10 | -11.29 |
| 2023-05-09 | -9.92 |
| 2023-05-08 | -8.95 |
| 2023-05-05 | -8.54 |
| 2023-05-04 | -8.26 |
| 2023-05-03 | -9.78 |
| 2023-05-02 | -7.85 |
| 2023-04-28 | -5.37 |
| 2023-04-27 | -8.13 |
| 2023-04-26 | -7.02 |
| 2023-04-25 | -7.44 |
| 2023-04-24 | -5.37 |
| 2023-04-21 | -4.55 |
| 2023-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy