Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-02-03 | 181.25 |
| 2026-02-02 | 175.87 |
| 2026-01-30 | 178.99 |
| 2026-01-29 | 181.42 |
| 2026-01-28 | 169.44 |
| 2026-01-27 | 157.46 |
| 2026-01-26 | 151.39 |
| 2026-01-23 | 161.28 |
| 2026-01-22 | 165.62 |
| 2026-01-21 | 163.02 |
| 2026-01-20 | 164.06 |
| 2026-01-19 | 148.61 |
| 2026-01-16 | 152.08 |
| 2026-01-15 | 161.11 |
| 2026-01-14 | 156.77 |
| 2026-01-13 | 155.03 |
| 2026-01-12 | 166.84 |
| 2026-01-09 | 174.82 |
| 2026-01-08 | 178.12 |
| 2026-01-07 | 180.55 |
| 2026-01-06 | 180.21 |
| 2026-01-05 | 174.65 |
| 2026-01-02 | 167.01 |
| 2025-12-31 | 171.70 |
| 2025-12-30 | 163.37 |
| 2025-12-29 | 168.23 |
| 2025-12-24 | 170.48 |
| 2025-12-23 | 173.26 |
| 2025-12-22 | 177.26 |
| 2025-12-19 | 183.51 |
| 2025-12-18 | 188.89 |
| 2025-12-17 | 198.44 |
| 2025-12-16 | 193.05 |
| 2025-12-15 | 184.37 |
| 2025-12-12 | 179.86 |
| 2025-12-11 | 178.99 |
| 2025-12-10 | 185.41 |
| 2025-12-09 | 175.69 |
| 2025-12-08 | 178.30 |
| 2025-12-05 | 177.26 |
| 2025-12-04 | 184.55 |
| 2025-12-03 | 186.28 |
| 2025-12-02 | 189.41 |
| 2025-12-01 | 191.14 |
| 2025-11-28 | 187.32 |
| 2025-11-27 | 188.89 |
| 2025-11-26 | 194.10 |
| 2025-11-25 | 195.48 |
| 2025-11-24 | 194.27 |
| 2025-11-21 | 197.05 |
| 2025-11-20 | 189.23 |
| 2025-11-19 | 185.07 |
| 2025-11-18 | 182.12 |
| 2025-11-17 | 194.27 |
| 2025-11-14 | 189.41 |
| 2025-11-13 | 193.92 |
| 2025-11-12 | 193.05 |
| 2025-11-11 | 191.84 |
| 2025-11-10 | 188.19 |
| 2025-11-07 | 174.82 |
| 2025-11-06 | 174.82 |
| 2025-11-05 | 174.48 |
| 2025-11-04 | 172.39 |
| 2025-11-03 | 178.99 |
| 2025-10-31 | 176.73 |
| 2025-10-30 | 176.39 |
| 2025-10-28 | 188.71 |
| 2025-10-27 | 191.66 |
| 2025-10-24 | 195.48 |
| 2025-10-23 | 194.62 |
| 2025-10-22 | 198.09 |
| 2025-10-21 | 198.09 |
| 2025-10-20 | 197.22 |
| 2025-10-17 | 202.08 |
| 2025-10-16 | 203.64 |
| 2025-10-15 | 202.08 |
| 2025-10-14 | 194.79 |
| 2025-10-13 | 198.09 |
| 2025-10-10 | 198.61 |
| 2025-10-09 | 197.39 |
| 2025-10-08 | 197.05 |
| 2025-10-06 | 199.30 |
| 2025-10-03 | 197.91 |
| 2025-10-02 | 200.52 |
| 2025-09-30 | 210.59 |
| 2025-09-29 | 204.69 |
| 2025-09-26 | 203.12 |
| 2025-09-25 | 208.33 |
| 2025-09-24 | 210.41 |
| 2025-09-23 | 204.51 |
| 2025-09-22 | 213.54 |
| 2025-09-19 | 211.98 |
| 2025-09-18 | 208.33 |
| 2025-09-17 | 214.23 |
| 2025-09-16 | 211.28 |
| 2025-09-15 | 212.50 |
| 2025-09-12 | 212.50 |
| 2025-09-11 | 212.32 |
| 2025-09-10 | 218.40 |
| 2025-09-09 | 222.57 |
| 2025-09-08 | 212.50 |
| 2025-09-05 | 200.87 |
| 2025-09-04 | 197.39 |
| 2025-09-03 | 197.39 |
| 2025-09-02 | 203.12 |
| 2025-09-01 | 213.02 |
| 2025-08-29 | 221.53 |
| 2025-08-28 | 213.19 |
| 2025-08-27 | 207.29 |
| 2025-08-26 | 222.74 |
| 2025-08-25 | 228.12 |
| 2025-08-22 | 221.18 |
| 2025-08-21 | 221.70 |
| 2025-08-20 | 207.29 |
| 2025-08-19 | 215.10 |
| 2025-08-18 | 214.75 |
| 2025-08-15 | 222.91 |
| 2025-08-14 | 208.68 |
| 2025-08-13 | 205.38 |
| 2025-08-12 | 208.16 |
| 2025-08-11 | 200.35 |
| 2025-08-08 | 198.09 |
| 2025-08-07 | 199.82 |
| 2025-08-06 | 184.72 |
| 2025-08-05 | 181.94 |
| 2025-08-04 | 176.04 |
| 2025-08-01 | 174.30 |
| 2025-07-31 | 174.65 |
| 2025-07-30 | 191.66 |
| 2025-07-29 | 195.83 |
| 2025-07-28 | 189.23 |
| 2025-07-25 | 192.01 |
| 2025-07-24 | 200.00 |
| 2025-07-23 | 189.58 |
| 2025-07-22 | 201.04 |
| 2025-07-21 | 196.53 |
| 2025-07-18 | 185.07 |
| 2025-07-17 | 184.37 |
| 2025-07-16 | 183.33 |
| 2025-07-15 | 191.66 |
| 2025-07-14 | 200.35 |
| 2025-07-11 | 195.14 |
| 2025-07-10 | 196.18 |
| 2025-07-09 | 188.89 |
| 2025-07-08 | 186.80 |
| 2025-07-07 | 186.80 |
| 2025-07-04 | 191.66 |
| 2025-07-03 | 186.11 |
| 2025-07-02 | 180.90 |
| 2025-06-30 | 175.69 |
| 2025-06-27 | 180.55 |
| 2025-06-26 | 182.64 |
| 2025-06-25 | 181.60 |
| 2025-06-24 | 179.51 |
| 2025-06-23 | 180.21 |
| 2025-06-20 | 180.55 |
| 2025-06-19 | 182.29 |
| 2025-06-18 | 184.72 |
| 2025-06-17 | 192.01 |
| 2025-06-16 | 193.05 |
| 2025-06-13 | 190.28 |
| 2025-06-12 | 187.15 |
| 2025-06-11 | 181.60 |
| 2025-06-10 | 169.10 |
| 2025-06-09 | 159.03 |
| 2025-06-06 | 161.11 |
| 2025-06-05 | 155.90 |
| 2025-06-04 | 151.73 |
| 2025-06-03 | 144.44 |
| 2025-06-02 | 137.50 |
| 2025-05-30 | 144.44 |
| 2025-05-29 | 140.62 |
| 2025-05-28 | 136.80 |
| 2025-05-27 | 135.07 |
| 2025-05-26 | 137.15 |
| 2025-05-23 | 136.83 |
| 2025-05-22 | 140.98 |
| 2025-05-21 | 142.90 |
| 2025-05-20 | 140.34 |
| 2025-05-19 | 140.66 |
| 2025-05-16 | 138.43 |
| 2025-05-15 | 144.49 |
| 2025-05-14 | 146.41 |
| 2025-05-13 | 146.09 |
| 2025-05-12 | 150.24 |
| 2025-05-09 | 145.45 |
| 2025-05-08 | 162.69 |
| 2025-05-07 | 163.32 |
| 2025-05-06 | 162.05 |
| 2025-05-02 | 160.77 |
| 2025-04-30 | 158.86 |
| 2025-04-29 | 157.58 |
| 2025-04-28 | 158.86 |
| 2025-04-25 | 161.73 |
| 2025-04-24 | 163.64 |
| 2025-04-23 | 160.77 |
| 2025-04-22 | 172.26 |
| 2025-04-17 | 168.75 |
| 2025-04-16 | 167.47 |
| 2025-04-15 | 167.47 |
| 2025-04-14 | 172.58 |
| 2025-04-11 | 170.03 |
| 2025-04-10 | 166.83 |
| 2025-04-09 | 165.56 |
| 2025-04-08 | 153.75 |
| 2025-04-07 | 136.51 |
| 2025-04-03 | 174.50 |
| 2025-04-02 | 160.13 |
| 2025-04-01 | 162.05 |
| 2025-03-31 | 158.54 |
| 2025-03-28 | 160.13 |
| 2025-03-27 | 164.60 |
| 2025-03-26 | 159.17 |
| 2025-03-25 | 151.51 |
| 2025-03-24 | 149.92 |
| 2025-03-21 | 151.20 |
| 2025-03-20 | 161.09 |
| 2025-03-19 | 164.92 |
| 2025-03-18 | 167.79 |
| 2025-03-17 | 160.45 |
| 2025-03-14 | 155.03 |
| 2025-03-13 | 146.09 |
| 2025-03-12 | 152.79 |
| 2025-03-11 | 145.45 |
| 2025-03-10 | 152.79 |
| 2025-03-07 | 148.96 |
| 2025-03-06 | 154.07 |
| 2025-03-05 | 148.96 |
| 2025-03-04 | 144.81 |
| 2025-03-03 | 147.68 |
| 2025-02-28 | 146.41 |
| 2025-02-27 | 154.39 |
| 2025-02-26 | 151.20 |
| 2025-02-25 | 136.83 |
| 2025-02-24 | 137.79 |
| 2025-02-21 | 133.96 |
| 2025-02-20 | 124.38 |
| 2025-02-19 | 128.53 |
| 2025-02-18 | 122.47 |
| 2025-02-17 | 128.53 |
| 2025-02-14 | 129.81 |
| 2025-02-13 | 122.79 |
| 2025-02-12 | 118.96 |
| 2025-02-11 | 112.57 |
| 2025-02-10 | 112.89 |
| 2025-02-07 | 102.04 |
| 2025-02-06 | 101.08 |
| 2025-02-05 | 100.76 |
| 2025-02-04 | 98.53 |
| 2025-02-03 | 99.17 |
| 2025-01-28 | 103.96 |
| 2025-01-27 | 104.59 |
| 2025-01-24 | 99.17 |
| 2025-01-23 | 95.98 |
| 2025-01-22 | 95.34 |
| 2025-01-21 | 99.81 |
| 2025-01-20 | 97.57 |
| 2025-01-17 | 97.25 |
| 2025-01-16 | 93.74 |
| 2025-01-15 | 93.74 |
| 2025-01-14 | 92.15 |
| 2025-01-13 | 88.00 |
| 2025-01-10 | 88.64 |
| 2025-01-09 | 89.91 |
| 2025-01-08 | 92.47 |
| 2025-01-07 | 92.79 |
| 2025-01-06 | 93.74 |
| 2025-01-03 | 95.02 |
| 2025-01-02 | 91.51 |
| 2024-12-31 | 108.42 |
| 2024-12-30 | 99.49 |
| 2024-12-27 | 102.36 |
| 2024-12-24 | 103.96 |
| 2024-12-23 | 97.57 |
| 2024-12-20 | 97.25 |
| 2024-12-19 | 96.62 |
| 2024-12-18 | 93.10 |
| 2024-12-17 | 90.55 |
| 2024-12-16 | 93.10 |
| 2024-12-13 | 100.45 |
| 2024-12-12 | 105.23 |
| 2024-12-11 | 106.19 |
| 2024-12-10 | 110.34 |
| 2024-12-09 | 112.57 |
| 2024-12-06 | 103.64 |
| 2024-12-05 | 104.59 |
| 2024-12-04 | 110.34 |
| 2024-12-03 | 111.94 |
| 2024-12-02 | 106.83 |
| 2024-11-29 | 105.23 |
| 2024-11-28 | 104.28 |
| 2024-11-27 | 107.47 |
| 2024-11-26 | 100.45 |
| 2024-11-25 | 104.91 |
| 2024-11-22 | 102.68 |
| 2024-11-21 | 116.40 |
| 2024-11-20 | 123.43 |
| 2024-11-19 | 125.98 |
| 2024-11-18 | 127.26 |
| 2024-11-15 | 118.96 |
| 2024-11-14 | 120.55 |
| 2024-11-13 | 132.68 |
| 2024-11-12 | 138.75 |
| 2024-11-11 | 139.70 |
| 2024-11-08 | 144.81 |
| 2024-11-07 | 149.60 |
| 2024-11-06 | 143.22 |
| 2024-11-05 | 142.58 |
| 2024-11-04 | 133.00 |
| 2024-11-01 | 136.83 |
| 2024-10-31 | 134.60 |
| 2024-10-30 | 126.62 |
| 2024-10-29 | 128.53 |
| 2024-10-28 | 134.92 |
| 2024-10-25 | 128.53 |
| 2024-10-24 | 125.34 |
| 2024-10-23 | 129.81 |
| 2024-10-22 | 133.00 |
| 2024-10-21 | 133.00 |
| 2024-10-18 | 135.24 |
| 2024-10-17 | 126.30 |
| 2024-10-16 | 146.41 |
| 2024-10-15 | 144.17 |
| 2024-10-14 | 144.81 |
| 2024-10-10 | 143.53 |
| 2024-10-09 | 140.34 |
| 2024-10-08 | 150.88 |
| 2024-10-07 | 184.07 |
| 2024-10-04 | 182.47 |
| 2024-10-03 | 186.30 |
| 2024-10-02 | 202.58 |
| 2024-09-30 | 168.75 |
| 2024-09-27 | 148.32 |
| 2024-09-26 | 127.89 |
| 2024-09-25 | 102.04 |
| 2024-09-24 | 93.74 |
| 2024-09-23 | 84.49 |
| 2024-09-20 | 85.12 |
| 2024-09-19 | 80.98 |
| 2024-09-17 | 63.42 |
| 2024-09-16 | 64.06 |
| 2024-09-13 | 69.17 |
| 2024-09-12 | 65.97 |
| 2024-09-11 | 65.34 |
| 2024-09-10 | 70.76 |
| 2024-09-09 | 82.89 |
| 2024-09-05 | 91.83 |
| 2024-09-04 | 88.64 |
| 2024-09-03 | 88.95 |
| 2024-09-02 | 87.36 |
| 2024-08-30 | 101.40 |
| 2024-08-29 | 93.74 |
| 2024-08-28 | 87.04 |
| 2024-08-27 | 93.10 |
| 2024-08-26 | 102.68 |
| 2024-08-23 | 95.66 |
| 2024-08-22 | 102.04 |
| 2024-08-21 | 99.17 |
| 2024-08-20 | 101.08 |
| 2024-08-19 | 105.87 |
| 2024-08-16 | 103.00 |
| 2024-08-15 | 106.51 |
| 2024-08-14 | 104.91 |
| 2024-08-13 | 105.87 |
| 2024-08-12 | 105.23 |
| 2024-08-09 | 105.87 |
| 2024-08-08 | 103.32 |
| 2024-08-07 | 105.55 |
| 2024-08-06 | 101.72 |
| 2024-08-05 | 99.17 |
| 2024-08-02 | 97.89 |
| 2024-08-01 | 100.76 |
| 2024-07-31 | 109.06 |
| 2024-07-30 | 102.36 |
| 2024-07-29 | 110.66 |
| 2024-07-26 | 117.68 |
| 2024-07-25 | 115.77 |
| 2024-07-24 | 121.51 |
| 2024-07-23 | 122.47 |
| 2024-07-22 | 123.75 |
| 2024-07-19 | 126.62 |
| 2024-07-18 | 133.96 |
| 2024-07-17 | 134.92 |
| 2024-07-16 | 124.06 |
| 2024-07-15 | 134.28 |
| 2024-07-12 | 138.75 |
| 2024-07-11 | 136.19 |
| 2024-07-10 | 143.22 |
| 2024-07-09 | 148.00 |
| 2024-07-08 | 143.85 |
| 2024-07-05 | 144.49 |
| 2024-07-04 | 148.32 |
| 2024-07-03 | 147.36 |
| 2024-07-02 | 139.70 |
| 2024-06-28 | 131.73 |
| 2024-06-27 | 129.17 |
| 2024-06-26 | 130.77 |
| 2024-06-25 | 134.28 |
| 2024-06-24 | 133.00 |
| 2024-06-21 | 135.24 |
| 2024-06-20 | 141.30 |
| 2024-06-19 | 147.05 |
| 2024-06-18 | 143.22 |
| 2024-06-17 | 143.85 |
| 2024-06-14 | 149.28 |
| 2024-06-13 | 144.17 |
| 2024-06-12 | 141.30 |
| 2024-06-11 | 147.36 |
| 2024-06-07 | 138.43 |
| 2024-06-06 | 148.96 |
| 2024-06-05 | 148.96 |
| 2024-06-04 | 154.39 |
| 2024-06-03 | 145.77 |
| 2024-05-31 | 151.51 |
| 2024-05-30 | 155.98 |
| 2024-05-29 | 155.98 |
| 2024-05-28 | 166.52 |
| 2024-05-27 | 164.92 |
| 2024-05-24 | 160.48 |
| 2024-05-23 | 167.58 |
| 2024-05-22 | 162.26 |
| 2024-05-21 | 167.88 |
| 2024-05-20 | 175.28 |
| 2024-05-17 | 175.58 |
| 2024-05-16 | 172.02 |
| 2024-05-14 | 169.06 |
| 2024-05-13 | 170.84 |
| 2024-05-10 | 172.62 |
| 2024-05-09 | 161.66 |
| 2024-05-08 | 160.78 |
| 2024-05-07 | 160.18 |
| 2024-05-06 | 150.71 |
| 2024-05-03 | 151.60 |
| 2024-05-02 | 140.65 |
| 2024-04-30 | 131.18 |
| 2024-04-29 | 118.15 |
| 2024-04-26 | 114.90 |
| 2024-04-25 | 97.43 |
| 2024-04-24 | 100.98 |
| 2024-04-23 | 103.06 |
| 2024-04-22 | 102.17 |
| 2024-04-19 | 98.91 |
| 2024-04-18 | 98.91 |
| 2024-04-17 | 98.02 |
| 2024-04-16 | 92.40 |
| 2024-04-15 | 89.44 |
| 2024-04-12 | 97.14 |
| 2024-04-11 | 98.91 |
| 2024-04-10 | 99.80 |
| 2024-04-09 | 99.21 |
| 2024-04-08 | 96.84 |
| 2024-04-05 | 107.79 |
| 2024-04-03 | 103.06 |
| 2024-04-02 | 100.10 |
| 2024-03-28 | 102.17 |
| 2024-03-27 | 102.17 |
| 2024-03-26 | 103.06 |
| 2024-03-25 | 100.98 |
| 2024-03-22 | 107.50 |
| 2024-03-21 | 90.62 |
| 2024-03-20 | 77.01 |
| 2024-03-19 | 71.68 |
| 2024-03-18 | 71.98 |
| 2024-03-15 | 69.02 |
| 2024-03-14 | 71.09 |
| 2024-03-13 | 72.57 |
| 2024-03-12 | 83.22 |
| 2024-03-11 | 74.05 |
| 2024-03-08 | 71.09 |
| 2024-03-07 | 68.72 |
| 2024-03-06 | 73.75 |
| 2024-03-05 | 71.38 |
| 2024-03-04 | 77.90 |
| 2024-03-01 | 82.63 |
| 2024-02-29 | 88.55 |
| 2024-02-28 | 87.66 |
| 2024-02-27 | 86.18 |
| 2024-02-26 | 88.26 |
| 2024-02-23 | 91.51 |
| 2024-02-22 | 93.88 |
| 2024-02-21 | 92.99 |
| 2024-02-20 | 86.48 |
| 2024-02-19 | 90.03 |
| 2024-02-16 | 91.22 |
| 2024-02-15 | 79.38 |
| 2024-02-14 | 79.08 |
| 2024-02-09 | 73.46 |
| 2024-02-08 | 82.63 |
| 2024-02-07 | 77.90 |
| 2024-02-06 | 97.14 |
| 2024-02-05 | 94.77 |
| 2024-02-02 | 95.66 |
| 2024-02-01 | 91.81 |
| 2024-01-31 | 91.51 |
| 2024-01-30 | 91.22 |
| 2024-01-29 | 103.06 |
| 2024-01-26 | 98.62 |
| 2024-01-25 | 102.17 |
| 2024-01-24 | 95.36 |
| 2024-01-23 | 94.47 |
| 2024-01-22 | 93.29 |
| 2024-01-19 | 110.16 |
| 2024-01-18 | 105.72 |
| 2024-01-17 | 104.83 |
| 2024-01-16 | 116.38 |
| 2024-01-15 | 117.86 |
| 2024-01-12 | 129.40 |
| 2024-01-11 | 129.70 |
| 2024-01-10 | 124.37 |
| 2024-01-09 | 121.41 |
| 2024-01-08 | 121.41 |
| 2024-01-05 | 129.99 |
| 2024-01-04 | 132.66 |
| 2024-01-03 | 132.06 |
| 2024-01-02 | 135.91 |
| 2023-12-29 | 146.27 |
| 2023-12-28 | 142.13 |
| 2023-12-27 | 128.22 |
| 2023-12-22 | 129.70 |
| 2023-12-21 | 129.99 |
| 2023-12-20 | 130.58 |
| 2023-12-19 | 127.62 |
| 2023-12-18 | 135.62 |
| 2023-12-15 | 136.50 |
| 2023-12-14 | 133.54 |
| 2023-12-13 | 130.88 |
| 2023-12-12 | 140.06 |
| 2023-12-11 | 126.74 |
| 2023-12-08 | 123.78 |
| 2023-12-07 | 127.03 |
| 2023-12-06 | 129.10 |
| 2023-12-05 | 122.59 |
| 2023-12-04 | 129.70 |
| 2023-12-01 | 137.10 |
| 2023-11-30 | 136.21 |
| 2023-11-29 | 135.62 |
| 2023-11-28 | 146.57 |
| 2023-11-27 | 153.97 |
| 2023-11-24 | 165.81 |
| 2023-11-23 | 167.88 |
| 2023-11-22 | 163.74 |
| 2023-11-21 | 165.51 |
| 2023-11-20 | 160.48 |
| 2023-11-17 | 159.30 |
| 2023-11-16 | 154.26 |
| 2023-11-15 | 163.44 |
| 2023-11-14 | 150.12 |
| 2023-11-13 | 140.06 |
| 2023-11-10 | 144.20 |
| 2023-11-09 | 150.42 |
| 2023-11-08 | 161.96 |
| 2023-11-07 | 159.00 |
| 2023-11-06 | 166.70 |
| 2023-11-03 | 157.52 |
| 2023-11-02 | 158.70 |
| 2023-11-01 | 158.41 |
| 2023-10-31 | 159.89 |
| 2023-10-30 | 165.51 |
| 2023-10-27 | 165.22 |
| 2023-10-26 | 164.33 |
| 2023-10-25 | 168.77 |
| 2023-10-24 | 159.89 |
| 2023-10-20 | 171.73 |
| 2023-10-19 | 169.36 |
| 2023-10-18 | 173.80 |
| 2023-10-17 | 178.54 |
| 2023-10-16 | 178.24 |
| 2023-10-13 | 184.46 |
| 2023-10-12 | 191.26 |
| 2023-10-11 | 182.98 |
| 2023-10-10 | 181.20 |
| 2023-10-09 | 175.58 |
| 2023-10-06 | 179.13 |
| 2023-10-05 | 170.84 |
| 2023-10-04 | 175.87 |
| 2023-10-03 | 180.31 |
| 2023-09-29 | 182.09 |
| 2023-09-28 | 178.54 |
| 2023-09-27 | 177.35 |
| 2023-09-26 | 179.13 |
| 2023-09-25 | 179.72 |
| 2023-09-22 | 197.48 |
| 2023-09-21 | 186.23 |
| 2023-09-20 | 189.78 |
| 2023-09-19 | 187.71 |
| 2023-09-18 | 185.05 |
| 2023-09-15 | 186.82 |
| 2023-09-14 | 188.60 |
| 2023-09-13 | 196.00 |
| 2023-09-12 | 199.70 |
| 2023-09-11 | 202.66 |
| 2023-09-07 | 202.66 |
| 2023-09-06 | 207.10 |
| 2023-09-05 | 210.06 |
| 2023-09-04 | 213.02 |
| 2023-08-31 | 195.41 |
| 2023-08-30 | 215.98 |
| 2023-08-29 | 217.46 |
| 2023-08-28 | 199.70 |
| 2023-08-25 | 193.04 |
| 2023-08-24 | 193.63 |
| 2023-08-23 | 186.53 |
| 2023-08-22 | 191.26 |
| 2023-08-21 | 191.86 |
| 2023-08-18 | 193.93 |
| 2023-08-17 | 199.70 |
| 2023-08-16 | 201.92 |
| 2023-08-15 | 201.18 |
| 2023-08-14 | 203.40 |
| 2023-08-11 | 211.54 |
| 2023-08-10 | 210.06 |
| 2023-08-09 | 218.94 |
| 2023-08-08 | 212.28 |
| 2023-08-07 | 223.38 |
| 2023-08-04 | 230.04 |
| 2023-08-03 | 227.08 |
| 2023-08-02 | 218.20 |
| 2023-08-01 | 217.46 |
| 2023-07-31 | 213.76 |
| 2023-07-28 | 215.24 |
| 2023-07-27 | 203.40 |
| 2023-07-26 | 201.18 |
| 2023-07-25 | 200.44 |
| 2023-07-24 | 175.87 |
| 2023-07-21 | 183.27 |
| 2023-07-20 | 185.05 |
| 2023-07-19 | 177.65 |
| 2023-07-18 | 177.35 |
| 2023-07-14 | 182.09 |
| 2023-07-13 | 181.79 |
| 2023-07-12 | 176.17 |
| 2023-07-11 | 178.54 |
| 2023-07-10 | 175.87 |
| 2023-07-07 | 169.95 |
| 2023-07-06 | 172.32 |
| 2023-07-05 | 174.98 |
| 2023-07-04 | 171.14 |
| 2023-07-03 | 169.06 |
| 2023-06-30 | 162.85 |
| 2023-06-29 | 158.11 |
| 2023-06-28 | 164.92 |
| 2023-06-27 | 172.62 |
| 2023-06-26 | 156.34 |
| 2023-06-23 | 161.96 |
| 2023-06-21 | 170.84 |
| 2023-06-20 | 179.42 |
| 2023-06-19 | 191.26 |
| 2023-06-16 | 194.52 |
| 2023-06-15 | 187.12 |
| 2023-06-14 | 187.71 |
| 2023-06-13 | 183.57 |
| 2023-06-12 | 175.28 |
| 2023-06-09 | 179.13 |
| 2023-06-08 | 182.98 |
| 2023-06-07 | 182.98 |
| 2023-06-06 | 181.50 |
| 2023-06-05 | 179.13 |
| 2023-06-02 | 180.61 |
| 2023-06-01 | 166.40 |
| 2023-05-31 | 172.02 |
| 2023-05-30 | 176.45 |
| 2023-05-29 | 177.83 |
| 2023-05-25 | 181.98 |
| 2023-05-24 | 183.36 |
| 2023-05-23 | 189.58 |
| 2023-05-22 | 188.89 |
| 2023-05-19 | 197.87 |
| 2023-05-18 | 188.89 |
| 2023-05-17 | 193.03 |
| 2023-05-16 | 199.25 |
| 2023-05-15 | 202.02 |
| 2023-05-12 | 208.24 |
| 2023-05-11 | 216.53 |
| 2023-05-10 | 222.06 |
| 2023-05-09 | 223.44 |
| 2023-05-08 | 225.52 |
| 2023-05-05 | 226.90 |
| 2023-05-04 | 222.06 |
| 2023-05-03 | 217.91 |
| 2023-05-02 | 226.90 |
| 2023-04-28 | 232.43 |
| 2023-04-27 | 229.66 |
| 2023-04-26 | 231.05 |
| 2023-04-25 | 226.21 |
| 2023-04-24 | 235.88 |
| 2023-04-21 | 236.57 |
| 2023-04-20 | 242.79 |
| 2023-04-19 | 244.87 |
| 2023-04-18 | 251.78 |
| 2023-04-17 | 259.38 |
| 2023-04-14 | 273.89 |
| 2023-04-13 | 281.50 |
| 2023-04-12 | 268.37 |
| 2023-04-11 | 261.45 |
| 2023-04-06 | 239.34 |
| 2023-04-04 | 256.62 |
| 2023-04-03 | 255.93 |
| 2023-03-31 | 255.93 |
| 2023-03-30 | 255.93 |
| 2023-03-29 | 258.69 |
| 2023-03-28 | 262.15 |
| 2023-03-27 | 260.07 |
| 2023-03-24 | 263.53 |
| 2023-03-23 | 265.60 |
| 2023-03-22 | 267.67 |
| 2023-03-21 | 258.00 |
| 2023-03-20 | 251.09 |
| 2023-03-17 | 253.16 |
| 2023-03-16 | 246.25 |
| 2023-03-15 | 238.65 |
| 2023-03-14 | 227.59 |
| 2023-03-13 | 240.72 |
| 2023-03-10 | 235.88 |
| 2023-03-09 | 247.63 |
| 2023-03-08 | 255.93 |
| 2023-03-07 | 262.84 |
| 2023-03-06 | 264.91 |
| 2023-03-03 | 267.67 |
| 2023-03-02 | 256.62 |
| 2023-03-01 | 262.84 |
| 2023-02-28 | 249.71 |
| 2023-02-27 | 249.01 |
| 2023-02-24 | 249.01 |
| 2023-02-23 | 244.87 |
| 2023-02-22 | 261.45 |
| 2023-02-21 | 269.75 |
| 2023-02-20 | 256.62 |
| 2023-02-17 | 258.00 |
| 2023-02-16 | 259.38 |
| 2023-02-15 | 261.45 |
| 2023-02-14 | 271.13 |
| 2023-02-13 | 264.22 |
| 2023-02-10 | 255.93 |
| 2023-02-09 | 257.31 |
| 2023-02-08 | 255.23 |
| 2023-02-07 | 243.49 |
| 2023-02-06 | 233.81 |
| 2023-02-03 | 244.18 |
| 2023-02-02 | 249.01 |
| 2023-02-01 | 259.38 |
| 2023-01-31 | 244.18 |
| 2023-01-30 | 240.03 |
| 2023-01-27 | 247.63 |
| 2023-01-26 | 253.85 |
| 2023-01-20 | 244.18 |
| 2023-01-19 | 235.88 |
| 2023-01-18 | 233.12 |
| 2023-01-17 | 222.06 |
| 2023-01-16 | 219.30 |
| 2023-01-13 | 222.75 |
| 2023-01-12 | 227.59 |
| 2023-01-11 | 242.10 |
| 2023-01-10 | 228.28 |
| 2023-01-09 | 237.27 |
| 2023-01-06 | 253.85 |
| 2023-01-05 | 237.96 |
| 2023-01-04 | 222.06 |
| 2023-01-03 | 217.91 |
| 2022-12-30 | 214.46 |
| 2022-12-29 | 208.24 |
| 2022-12-28 | 212.39 |
| 2022-12-23 | 217.22 |
| 2022-12-22 | 206.86 |
| 2022-12-21 | 195.11 |
| 2022-12-20 | 196.49 |
| 2022-12-19 | 204.09 |
| 2022-12-16 | 195.11 |
| 2022-12-15 | 185.43 |
| 2022-12-14 | 183.36 |
| 2022-12-13 | 181.28 |
| 2022-12-12 | 181.98 |
| 2022-12-09 | 187.50 |
| 2022-12-08 | 179.21 |
| 2022-12-07 | 167.32 |
| 2022-12-06 | 164.01 |
| 2022-12-05 | 155.71 |
| 2022-12-02 | 155.71 |
| 2022-12-01 | 162.62 |
| 2022-11-30 | 153.23 |
| 2022-11-29 | 174.51 |
| 2022-11-28 | 172.02 |
| 2022-11-25 | 175.34 |
| 2022-11-24 | 161.24 |
| 2022-11-23 | 163.18 |
| 2022-11-22 | 157.65 |
| 2022-11-21 | 155.71 |
| 2022-11-18 | 163.18 |
| 2022-11-17 | 164.28 |
| 2022-11-16 | 165.94 |
| 2022-11-15 | 163.45 |
| 2022-11-14 | 149.91 |
| 2022-11-11 | 150.46 |
| 2022-11-10 | 126.41 |
| 2022-11-09 | 131.66 |
| 2022-11-08 | 126.13 |
| 2022-11-07 | 127.24 |
| 2022-11-04 | 122.54 |
| 2022-11-03 | 100.15 |
| 2022-11-02 | 89.64 |
| 2022-11-01 | 83.84 |
| 2022-10-31 | 68.63 |
| 2022-10-28 | 87.15 |
| 2022-10-27 | 104.02 |
| 2022-10-26 | 124.47 |
| 2022-10-25 | 134.98 |
| 2022-10-24 | 133.32 |
| 2022-10-21 | 165.39 |
| 2022-10-20 | 162.90 |
| 2022-10-19 | 168.15 |
| 2022-10-18 | 170.64 |
| 2022-10-17 | 170.64 |
| 2022-10-14 | 176.45 |
| 2022-10-13 | 172.30 |
| 2022-10-12 | 177.14 |
| 2022-10-11 | 182.67 |
| 2022-10-10 | 186.81 |
| 2022-10-07 | 193.72 |
| 2022-10-06 | 196.49 |
| 2022-10-05 | 198.56 |
| 2022-10-03 | 189.58 |
| 2022-09-30 | 179.90 |
| 2022-09-29 | 176.45 |
| 2022-09-28 | 170.09 |
| 2022-09-27 | 176.17 |
| 2022-09-26 | 175.06 |
| 2022-09-23 | 178.52 |
| 2022-09-22 | 179.90 |
| 2022-09-21 | 179.90 |
| 2022-09-20 | 176.45 |
| 2022-09-19 | 171.47 |
| 2022-09-16 | 177.14 |
| 2022-09-15 | 177.14 |
| 2022-09-14 | 167.05 |
| 2022-09-13 | 165.11 |
| 2022-09-09 | 159.03 |
| 2022-09-08 | 134.15 |
| 2022-09-07 | 134.98 |
| 2022-09-06 | 132.22 |
| 2022-09-05 | 122.82 |
| 2022-09-02 | 118.67 |
| 2022-09-01 | 121.16 |
| 2022-08-31 | 117.56 |
| 2022-08-30 | 119.78 |
| 2022-08-29 | 121.16 |
| 2022-08-26 | 123.65 |
| 2022-08-25 | 93.79 |
| 2022-08-24 | 81.63 |
| 2022-08-23 | 155.44 |
| 2022-08-22 | 148.53 |
| 2022-08-19 | 142.17 |
| 2022-08-18 | 136.64 |
| 2022-08-17 | 143.83 |
| 2022-08-16 | 139.13 |
| 2022-08-15 | 136.92 |
| 2022-08-12 | 136.92 |
| 2022-08-11 | 134.43 |
| 2022-08-10 | 139.13 |
| 2022-08-09 | 142.72 |
| 2022-08-08 | 144.66 |
| 2022-08-05 | 146.59 |
| 2022-08-04 | 141.61 |
| 2022-08-03 | 141.34 |
| 2022-08-02 | 145.21 |
| 2022-08-01 | 154.33 |
| 2022-07-29 | 163.73 |
| 2022-07-28 | 168.15 |
| 2022-07-27 | 168.98 |
| 2022-07-26 | 171.19 |
| 2022-07-25 | 171.19 |
| 2022-07-22 | 159.86 |
| 2022-07-21 | 162.62 |
| 2022-07-20 | 164.84 |
| 2022-07-19 | 168.15 |
| 2022-07-18 | 162.07 |
| 2022-07-15 | 146.31 |
| 2022-07-14 | 147.42 |
| 2022-07-13 | 144.66 |
| 2022-07-12 | 155.16 |
| 2022-07-11 | 163.18 |
| 2022-07-08 | 173.41 |
| 2022-07-07 | 171.19 |
| 2022-07-06 | 181.28 |
| 2022-07-05 | 192.34 |
| 2022-07-04 | 193.72 |
| 2022-06-30 | 193.03 |
| 2022-06-29 | 187.50 |
| 2022-06-28 | 179.90 |
| 2022-06-27 | 184.74 |
| 2022-06-24 | 183.36 |
| 2022-06-23 | 183.36 |
| 2022-06-22 | 171.75 |
| 2022-06-21 | 164.56 |
| 2022-06-20 | 151.84 |
| 2022-06-17 | 136.64 |
| 2022-06-16 | 138.02 |
| 2022-06-15 | 143.83 |
| 2022-06-14 | 136.92 |
| 2022-06-13 | 138.02 |
| 2022-06-10 | 142.72 |
| 2022-06-09 | 146.87 |
| 2022-06-08 | 144.10 |
| 2022-06-07 | 142.44 |
| 2022-06-06 | 141.61 |
| 2022-06-02 | 138.57 |
| 2022-06-01 | 137.19 |
| 2022-05-31 | 133.60 |
| 2022-05-30 | 128.35 |
| 2022-05-27 | 131.11 |
| 2022-05-26 | 131.39 |
| 2022-05-25 | 132.22 |
| 2022-05-24 | 130.28 |
| 2022-05-23 | 134.98 |
| 2022-05-20 | 134.46 |
| 2022-05-19 | 132.40 |
| 2022-05-18 | 134.72 |
| 2022-05-17 | 136.79 |
| 2022-05-16 | 140.92 |
| 2022-05-13 | 133.69 |
| 2022-05-12 | 124.91 |
| 2022-05-11 | 133.69 |
| 2022-05-10 | 135.50 |
| 2022-05-06 | 140.92 |
| 2022-05-05 | 155.90 |
| 2022-05-04 | 151.25 |
| 2022-05-03 | 147.63 |
| 2022-04-29 | 149.44 |
| 2022-04-28 | 139.63 |
| 2022-04-27 | 140.14 |
| 2022-04-26 | 141.44 |
| 2022-04-25 | 139.37 |
| 2022-04-22 | 149.96 |
| 2022-04-21 | 145.05 |
| 2022-04-20 | 144.79 |
| 2022-04-19 | 163.38 |
| 2022-04-14 | 147.89 |
| 2022-04-13 | 145.05 |
| 2022-04-12 | 138.08 |
| 2022-04-11 | 134.98 |
| 2022-04-08 | 148.67 |
| 2022-04-07 | 146.34 |
| 2022-04-06 | 150.47 |
| 2022-04-04 | 143.76 |
| 2022-04-01 | 125.94 |
| 2022-03-31 | 120.78 |
| 2022-03-30 | 123.10 |
| 2022-03-29 | 119.23 |
| 2022-03-28 | 114.58 |
| 2022-03-25 | 115.10 |
| 2022-03-24 | 116.39 |
| 2022-03-23 | 113.81 |
| 2022-03-22 | 105.28 |
| 2022-03-21 | 99.09 |
| 2022-03-18 | 99.86 |
| 2022-03-17 | 93.66 |
| 2022-03-16 | 76.36 |
| 2022-03-15 | 51.83 |
| 2022-03-14 | 66.04 |
| 2022-03-11 | 79.46 |
| 2022-03-10 | 86.69 |
| 2022-03-09 | 85.92 |
| 2022-03-08 | 89.28 |
| 2022-03-07 | 96.51 |
| 2022-03-04 | 91.86 |
| 2022-03-03 | 90.82 |
| 2022-03-02 | 81.01 |
| 2022-03-01 | 84.63 |
| 2022-02-28 | 87.21 |
| 2022-02-25 | 86.95 |
| 2022-02-24 | 86.18 |
| 2022-02-23 | 90.05 |
| 2022-02-22 | 92.89 |
| 2022-02-21 | 93.41 |
| 2022-02-18 | 93.15 |
| 2022-02-17 | 85.14 |
| 2022-02-16 | 82.56 |
| 2022-02-15 | 83.34 |
| 2022-02-14 | 87.73 |
| 2022-02-11 | 94.44 |
| 2022-02-10 | 100.64 |
| 2022-02-09 | 96.51 |
| 2022-02-08 | 93.92 |
| 2022-02-07 | 94.96 |
| 2022-02-04 | 95.21 |
| 2022-01-31 | 91.34 |
| 2022-01-28 | 90.82 |
| 2022-01-27 | 94.96 |
| 2022-01-26 | 100.38 |
| 2022-01-25 | 101.15 |
| 2022-01-24 | 102.44 |
| 2022-01-21 | 103.74 |
| 2022-01-20 | 100.64 |
| 2022-01-19 | 92.12 |
| 2022-01-18 | 89.79 |
| 2022-01-17 | 90.82 |
| 2022-01-14 | 94.70 |
| 2022-01-13 | 97.02 |
| 2022-01-12 | 102.70 |
| 2022-01-11 | 105.28 |
| 2022-01-10 | 103.74 |
| 2022-01-07 | 105.54 |
| 2022-01-06 | 100.12 |
| 2022-01-05 | 104.25 |
| 2022-01-04 | 106.58 |
| 2022-01-03 | 105.80 |
| 2021-12-31 | 112.26 |
| 2021-12-30 | 105.54 |
| 2021-12-29 | 103.74 |
| 2021-12-28 | 104.77 |
| 2021-12-24 | 105.28 |
| 2021-12-23 | 105.54 |
| 2021-12-22 | 93.92 |
| 2021-12-21 | 93.66 |
| 2021-12-20 | 89.53 |
| 2021-12-17 | 93.92 |
| 2021-12-16 | 97.02 |
| 2021-12-15 | 97.80 |
| 2021-12-14 | 101.41 |
| 2021-12-13 | 103.22 |
| 2021-12-10 | 99.86 |
| 2021-12-09 | 100.12 |
| 2021-12-08 | 96.25 |
| 2021-12-07 | 92.12 |
| 2021-12-06 | 91.86 |
| 2021-12-03 | 92.89 |
| 2021-12-02 | 91.60 |
| 2021-12-01 | 90.57 |
| 2021-11-30 | 92.12 |
| 2021-11-29 | 93.66 |
| 2021-11-26 | 95.73 |
| 2021-11-25 | 101.41 |
| 2021-11-24 | 98.05 |
| 2021-11-23 | 98.83 |
| 2021-11-22 | 94.96 |
| 2021-11-19 | 95.47 |
| 2021-11-18 | 90.31 |
| 2021-11-17 | 93.41 |
| 2021-11-16 | 93.92 |
| 2021-11-15 | 93.92 |
| 2021-11-12 | 96.76 |
| 2021-11-11 | 89.79 |
| 2021-11-10 | 81.53 |
| 2021-11-09 | 75.85 |
| 2021-11-08 | 78.43 |
| 2021-11-05 | 77.91 |
| 2021-11-04 | 82.56 |
| 2021-11-03 | 82.56 |
| 2021-11-02 | 81.53 |
| 2021-11-01 | 84.11 |
| 2021-10-29 | 87.73 |
| 2021-10-28 | 87.21 |
| 2021-10-27 | 89.02 |
| 2021-10-26 | 90.31 |
| 2021-10-25 | 95.73 |
| 2021-10-22 | 98.83 |
| 2021-10-21 | 83.34 |
| 2021-10-20 | 89.28 |
| 2021-10-19 | 88.76 |
| 2021-10-18 | 93.41 |
| 2021-10-15 | 83.34 |
| 2021-10-12 | 82.30 |
| 2021-10-11 | 80.75 |
| 2021-10-08 | 82.30 |
| 2021-10-07 | 82.30 |
| 2021-10-06 | 78.95 |
| 2021-10-05 | 82.82 |
| 2021-10-04 | 88.76 |
| 2021-09-30 | 92.37 |
| 2021-09-29 | 90.05 |
| 2021-09-28 | 86.43 |
| 2021-09-27 | 75.33 |
| 2021-09-24 | 75.85 |
| 2021-09-23 | 77.14 |
| 2021-09-21 | 64.74 |
| 2021-09-20 | 68.88 |
| 2021-09-17 | 82.56 |
| 2021-09-16 | 82.56 |
| 2021-09-15 | 98.57 |
| 2021-09-14 | 103.15 |
| 2021-09-13 | 105.80 |
| 2021-09-10 | 105.08 |
| 2021-09-09 | 102.43 |
| 2021-09-08 | 103.39 |
| 2021-09-07 | 105.32 |
| 2021-09-06 | 105.56 |
| 2021-09-03 | 107.01 |
| 2021-09-02 | 102.91 |
| 2021-09-01 | 105.56 |
| 2021-08-31 | 91.82 |
| 2021-08-30 | 85.56 |
| 2021-08-27 | 85.80 |
| 2021-08-26 | 87.24 |
| 2021-08-25 | 89.90 |
| 2021-08-24 | 82.91 |
| 2021-08-23 | 83.15 |
| 2021-08-20 | 82.43 |
| 2021-08-19 | 82.18 |
| 2021-08-18 | 84.35 |
| 2021-08-17 | 82.18 |
| 2021-08-16 | 80.26 |
| 2021-08-13 | 76.88 |
| 2021-08-12 | 78.81 |
| 2021-08-11 | 76.64 |
| 2021-08-10 | 69.17 |
| 2021-08-09 | 67.48 |
| 2021-08-06 | 62.18 |
| 2021-08-05 | 63.39 |
| 2021-08-04 | 64.11 |
| 2021-08-03 | 63.39 |
| 2021-08-02 | 66.28 |
| 2021-07-30 | 62.91 |
| 2021-07-29 | 68.69 |
| 2021-07-28 | 67.48 |
| 2021-07-27 | 71.10 |
| 2021-07-26 | 78.81 |
| 2021-07-23 | 88.69 |
| 2021-07-22 | 85.32 |
| 2021-07-21 | 83.63 |
| 2021-07-20 | 79.53 |
| 2021-07-19 | 84.35 |
| 2021-07-16 | 86.04 |
| 2021-07-15 | 85.32 |
| 2021-07-14 | 81.94 |
| 2021-07-13 | 82.67 |
| 2021-07-12 | 81.70 |
| 2021-07-09 | 83.63 |
| 2021-07-08 | 87.24 |
| 2021-07-07 | 89.17 |
| 2021-07-06 | 83.63 |
| 2021-07-05 | 82.18 |
| 2021-07-02 | 81.70 |
| 2021-06-30 | 68.21 |
| 2021-06-29 | 65.80 |
| 2021-06-28 | 66.52 |
| 2021-06-25 | 68.69 |
| 2021-06-24 | 70.62 |
| 2021-06-23 | 71.82 |
| 2021-06-22 | 69.89 |
| 2021-06-21 | 64.83 |
| 2021-06-18 | 62.18 |
| 2021-06-17 | 64.11 |
| 2021-06-16 | 64.11 |
| 2021-06-15 | 67.48 |
| 2021-06-11 | 70.62 |
| 2021-06-10 | 72.30 |
| 2021-06-09 | 71.58 |
| 2021-06-08 | 70.38 |
| 2021-06-07 | 70.38 |
| 2021-06-04 | 75.44 |
| 2021-06-03 | 74.71 |
| 2021-06-02 | 81.22 |
| 2021-06-01 | 74.47 |
| 2021-05-31 | 70.38 |
| 2021-05-28 | 73.27 |
| 2021-05-27 | 75.68 |
| 2021-05-26 | 74.95 |
| 2021-05-25 | 69.41 |
| 2021-05-24 | 69.41 |
| 2021-05-21 | 73.03 |
| 2021-05-20 | 72.30 |
| 2021-05-18 | 76.64 |
| 2021-05-17 | 71.34 |
| 2021-05-14 | 71.58 |
| 2021-05-13 | 73.51 |
| 2021-05-12 | 76.88 |
| 2021-05-11 | 83.63 |
| 2021-05-10 | 87.97 |
| 2021-05-07 | 86.28 |
| 2021-05-06 | 83.87 |
| 2021-05-05 | 92.31 |
| 2021-05-04 | 95.92 |
| 2021-05-03 | 92.31 |
| 2021-04-30 | 86.76 |
| 2021-04-29 | 93.03 |
| 2021-04-28 | 92.79 |
| 2021-04-27 | 92.79 |
| 2021-04-26 | 92.31 |
| 2021-04-23 | 93.03 |
| 2021-04-22 | 92.79 |
| 2021-04-21 | 92.79 |
| 2021-04-20 | 90.38 |
| 2021-04-19 | 83.87 |
| 2021-04-16 | 81.22 |
| 2021-04-15 | 81.22 |
| 2021-04-14 | 78.33 |
| 2021-04-13 | 81.22 |
| 2021-04-12 | 82.43 |
| 2021-04-09 | 84.59 |
| 2021-04-08 | 79.53 |
| 2021-04-07 | 82.43 |
| 2021-04-01 | 75.68 |
| 2021-03-31 | 69.89 |
| 2021-03-30 | 68.69 |
| 2021-03-29 | 69.65 |
| 2021-03-26 | 65.80 |
| 2021-03-25 | 79.53 |
| 2021-03-24 | 85.56 |
| 2021-03-23 | 90.14 |
| 2021-03-22 | 86.76 |
| 2021-03-19 | 80.98 |
| 2021-03-18 | 86.76 |
| 2021-03-17 | 86.52 |
| 2021-03-16 | 83.63 |
| 2021-03-15 | 80.26 |
| 2021-03-12 | 84.59 |
| 2021-03-11 | 77.61 |
| 2021-03-10 | 73.99 |
| 2021-03-09 | 73.03 |
| 2021-03-08 | 73.27 |
| 2021-03-05 | 76.88 |
| 2021-03-04 | 84.35 |
| 2021-03-03 | 83.15 |
| 2021-03-02 | 80.74 |
| 2021-03-01 | 71.82 |
| 2021-02-26 | 61.22 |
| 2021-02-25 | 64.83 |
| 2021-02-24 | 51.10 |
| 2021-02-23 | 51.58 |
| 2021-02-22 | 53.75 |
| 2021-02-19 | 53.75 |
| 2021-02-18 | 52.54 |
| 2021-02-17 | 51.58 |
| 2021-02-16 | 50.37 |
| 2021-02-11 | 48.69 |
| 2021-02-10 | 52.30 |
| 2021-02-09 | 50.62 |
| 2021-02-08 | 51.10 |
| 2021-02-05 | 48.45 |
| 2021-02-04 | 45.80 |
| 2021-02-03 | 49.17 |
| 2021-02-02 | 50.37 |
| 2021-02-01 | 50.37 |
| 2021-01-29 | 49.41 |
| 2021-01-28 | 52.06 |
| 2021-01-27 | 53.51 |
| 2021-01-26 | 55.92 |
| 2021-01-25 | 55.92 |
| 2021-01-22 | 55.68 |
| 2021-01-21 | 57.36 |
| 2021-01-20 | 57.12 |
| 2021-01-19 | 57.60 |
| 2021-01-18 | 54.47 |
| 2021-01-15 | 52.06 |
| 2021-01-14 | 55.68 |
| 2021-01-13 | 55.92 |
| 2021-01-12 | 54.23 |
| 2021-01-11 | 53.27 |
| 2021-01-08 | 46.52 |
| 2021-01-07 | 47.48 |
| 2021-01-06 | 45.80 |
| 2021-01-05 | 40.73 |
| 2021-01-04 | 40.98 |
| 2020-12-31 | 44.59 |
| 2020-12-30 | 44.35 |
| 2020-12-29 | 43.39 |
| 2020-12-28 | 42.66 |
| 2020-12-24 | 37.36 |
| 2020-12-23 | 38.88 |
| 2020-12-22 | 39.63 |
| 2020-12-21 | 41.15 |
| 2020-12-18 | 42.29 |
| 2020-12-17 | 46.83 |
| 2020-12-16 | 44.75 |
| 2020-12-15 | 38.69 |
| 2020-12-14 | 40.20 |
| 2020-12-11 | 37.74 |
| 2020-12-10 | 39.63 |
| 2020-12-09 | 41.34 |
| 2020-12-08 | 42.86 |
| 2020-12-07 | 41.91 |
| 2020-12-04 | 43.99 |
| 2020-12-03 | 45.51 |
| 2020-12-02 | 44.37 |
| 2020-12-01 | 45.70 |
| 2020-11-30 | 43.42 |
| 2020-11-27 | 40.96 |
| 2020-11-26 | 40.20 |
| 2020-11-25 | 38.88 |
| 2020-11-24 | 43.04 |
| 2020-11-23 | 42.48 |
| 2020-11-20 | 46.27 |
| 2020-11-19 | 46.46 |
| 2020-11-18 | 42.29 |
| 2020-11-17 | 38.88 |
| 2020-11-16 | 37.74 |
| 2020-11-13 | 31.49 |
| 2020-11-12 | 30.73 |
| 2020-11-11 | 32.62 |
| 2020-11-10 | 31.11 |
| 2020-11-09 | 31.68 |
| 2020-11-06 | 32.25 |
| 2020-11-05 | 30.54 |
| 2020-11-04 | 25.05 |
| 2020-11-03 | 22.96 |
| 2020-11-02 | 23.91 |
| 2020-10-30 | 19.17 |
| 2020-10-29 | 18.23 |
| 2020-10-28 | 21.07 |
| 2020-10-27 | 23.15 |
| 2020-10-23 | 27.70 |
| 2020-10-22 | 27.32 |
| 2020-10-21 | 26.37 |
| 2020-10-20 | 25.42 |
| 2020-10-19 | 26.56 |
| 2020-10-16 | 29.59 |
| 2020-10-15 | 28.08 |
| 2020-10-14 | 29.97 |
| 2020-10-12 | 31.11 |
| 2020-10-09 | 20.69 |
| 2020-10-08 | 22.39 |
| 2020-10-07 | 24.67 |
| 2020-10-06 | 27.89 |
| 2020-10-05 | 27.70 |
| 2020-09-30 | 24.10 |
| 2020-09-29 | 21.45 |
| 2020-09-28 | 21.82 |
| 2020-09-25 | 15.76 |
| 2020-09-24 | 18.79 |
| 2020-09-23 | 20.88 |
| 2020-09-22 | 20.12 |
| 2020-09-21 | 20.12 |
| 2020-09-18 | 22.39 |
| 2020-09-17 | 24.48 |
| 2020-09-16 | 27.70 |
| 2020-09-15 | 25.42 |
| 2020-09-14 | 21.26 |
| 2020-09-11 | 20.50 |
| 2020-09-10 | 22.39 |
| 2020-09-09 | 22.96 |
| 2020-09-08 | 22.01 |
| 2020-09-07 | 23.15 |
| 2020-09-04 | 25.99 |
| 2020-09-03 | 28.27 |
| 2020-09-02 | 29.21 |
| 2020-09-01 | 26.94 |
| 2020-08-31 | 32.25 |
| 2020-08-28 | 29.97 |
| 2020-08-27 | 27.51 |
| 2020-08-26 | 28.65 |
| 2020-08-25 | 24.86 |
| 2020-08-24 | 28.65 |
| 2020-08-21 | 31.68 |
| 2020-08-20 | 21.64 |
| 2020-08-19 | 20.50 |
| 2020-08-18 | 20.12 |
| 2020-08-17 | 18.79 |
| 2020-08-14 | 16.52 |
| 2020-08-13 | 17.28 |
| 2020-08-12 | 16.14 |
| 2020-08-11 | 16.14 |
| 2020-08-10 | 12.73 |
| 2020-08-07 | 13.68 |
| 2020-08-06 | 13.87 |
| 2020-08-05 | 14.63 |
| 2020-08-04 | 14.63 |
| 2020-08-03 | 13.87 |
| 2020-07-31 | 15.38 |
| 2020-07-30 | 13.68 |
| 2020-07-29 | 14.44 |
| 2020-07-28 | 11.78 |
| 2020-07-27 | 11.78 |
| 2020-07-24 | 14.25 |
| 2020-07-23 | 14.63 |
| 2020-07-22 | 14.63 |
| 2020-07-21 | 18.41 |
| 2020-07-20 | 20.69 |
| 2020-07-17 | 17.85 |
| 2020-07-16 | 15.95 |
| 2020-07-15 | 19.93 |
| 2020-07-14 | 20.31 |
| 2020-07-13 | 23.15 |
| 2020-07-10 | 24.86 |
| 2020-07-09 | 28.08 |
| 2020-07-08 | 27.51 |
| 2020-07-07 | 22.39 |
| 2020-07-06 | 26.18 |
| 2020-07-03 | 23.91 |
| 2020-07-02 | 24.10 |
| 2020-06-30 | 14.06 |
| 2020-06-29 | 14.25 |
| 2020-06-26 | 16.52 |
| 2020-06-24 | 18.04 |
| 2020-06-23 | 18.79 |
| 2020-06-22 | 17.47 |
| 2020-06-19 | 20.12 |
| 2020-06-18 | 20.31 |
| 2020-06-17 | 15.19 |
| 2020-06-16 | 14.44 |
| 2020-06-15 | 13.87 |
| 2020-06-12 | 8.94 |
| 2020-06-11 | 7.24 |
| 2020-06-10 | 7.24 |
| 2020-06-09 | 9.70 |
| 2020-06-08 | 8.37 |
| 2020-06-05 | 3.45 |
| 2020-06-04 | 1.55 |
| 2020-06-03 | 0.61 |
| 2020-06-02 | -0.72 |
| 2020-06-01 | -2.81 |
| 2020-05-29 | -8.30 |
| 2020-05-28 | -9.72 |
| 2020-05-27 | -8.49 |
| 2020-05-26 | -6.12 |
| 2020-05-25 | -8.11 |
| 2020-05-22 | -8.11 |
| 2020-05-21 | -7.26 |
| 2020-05-20 | -4.89 |
| 2020-05-19 | -3.37 |
| 2020-05-18 | -5.08 |
| 2020-05-15 | -6.30 |
| 2020-05-14 | -7.01 |
| 2020-05-13 | -3.68 |
| 2020-05-12 | -2.80 |
| 2020-05-11 | -1.75 |
| 2020-05-08 | -1.75 |
| 2020-05-07 | -5.08 |
| 2020-05-06 | -7.53 |
| 2020-05-05 | -7.71 |
| 2020-05-04 | -7.88 |
| 2020-04-29 | -3.15 |
| 2020-04-28 | -4.73 |
| 2020-04-27 | -4.55 |
| 2020-04-24 | -5.43 |
| 2020-04-23 | -3.15 |
| 2020-04-22 | -3.15 |
| 2020-04-21 | -3.50 |
| 2020-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy