Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-01-30 | 197.24 |
| 2026-01-29 | 194.48 |
| 2026-01-28 | 194.48 |
| 2026-01-27 | 191.73 |
| 2026-01-26 | 194.48 |
| 2026-01-23 | 194.48 |
| 2026-01-22 | 191.73 |
| 2026-01-21 | 191.73 |
| 2026-01-20 | 191.73 |
| 2026-01-19 | 194.48 |
| 2026-01-16 | 194.48 |
| 2026-01-15 | 188.98 |
| 2026-01-14 | 188.98 |
| 2026-01-13 | 194.48 |
| 2026-01-12 | 194.48 |
| 2026-01-09 | 194.48 |
| 2026-01-08 | 194.48 |
| 2026-01-07 | 194.48 |
| 2026-01-06 | 191.73 |
| 2026-01-05 | 186.23 |
| 2026-01-02 | 186.23 |
| 2025-12-31 | 186.23 |
| 2025-12-30 | 186.23 |
| 2025-12-29 | 186.23 |
| 2025-12-24 | 183.48 |
| 2025-12-23 | 183.48 |
| 2025-12-22 | 183.48 |
| 2025-12-19 | 186.23 |
| 2025-12-18 | 186.23 |
| 2025-12-17 | 183.48 |
| 2025-12-16 | 183.48 |
| 2025-12-15 | 183.48 |
| 2025-12-12 | 186.23 |
| 2025-12-11 | 186.23 |
| 2025-12-10 | 183.48 |
| 2025-12-09 | 183.48 |
| 2025-12-08 | 183.48 |
| 2025-12-05 | 186.23 |
| 2025-12-04 | 186.23 |
| 2025-12-03 | 186.23 |
| 2025-12-02 | 186.23 |
| 2025-12-01 | 183.48 |
| 2025-11-28 | 186.23 |
| 2025-11-27 | 186.23 |
| 2025-11-26 | 186.23 |
| 2025-11-25 | 186.23 |
| 2025-11-24 | 186.23 |
| 2025-11-21 | 186.23 |
| 2025-11-20 | 186.23 |
| 2025-11-19 | 186.23 |
| 2025-11-18 | 186.23 |
| 2025-11-17 | 186.23 |
| 2025-11-14 | 186.23 |
| 2025-11-13 | 186.23 |
| 2025-11-12 | 186.23 |
| 2025-11-11 | 180.72 |
| 2025-11-10 | 183.48 |
| 2025-11-07 | 180.72 |
| 2025-11-06 | 177.97 |
| 2025-11-05 | 180.72 |
| 2025-11-04 | 180.72 |
| 2025-11-03 | 183.48 |
| 2025-10-31 | 180.72 |
| 2025-10-30 | 180.72 |
| 2025-10-28 | 177.97 |
| 2025-10-27 | 177.97 |
| 2025-10-24 | 180.72 |
| 2025-10-23 | 180.72 |
| 2025-10-22 | 180.72 |
| 2025-10-21 | 177.97 |
| 2025-10-20 | 175.22 |
| 2025-10-17 | 177.97 |
| 2025-10-16 | 175.22 |
| 2025-10-15 | 175.22 |
| 2025-10-14 | 175.22 |
| 2025-10-13 | 177.97 |
| 2025-10-10 | 177.97 |
| 2025-10-09 | 177.97 |
| 2025-10-08 | 180.72 |
| 2025-10-06 | 180.72 |
| 2025-10-03 | 183.48 |
| 2025-10-02 | 180.72 |
| 2025-09-30 | 180.72 |
| 2025-09-29 | 180.72 |
| 2025-09-26 | 177.97 |
| 2025-09-25 | 175.22 |
| 2025-09-24 | 177.97 |
| 2025-09-23 | 180.72 |
| 2025-09-22 | 177.97 |
| 2025-09-19 | 188.98 |
| 2025-09-18 | 186.23 |
| 2025-09-17 | 184.30 |
| 2025-09-16 | 186.96 |
| 2025-09-15 | 186.96 |
| 2025-09-12 | 189.62 |
| 2025-09-11 | 192.27 |
| 2025-09-10 | 189.62 |
| 2025-09-09 | 189.62 |
| 2025-09-08 | 186.96 |
| 2025-09-05 | 186.96 |
| 2025-09-04 | 186.96 |
| 2025-09-03 | 184.30 |
| 2025-09-02 | 176.33 |
| 2025-09-01 | 173.67 |
| 2025-08-29 | 173.67 |
| 2025-08-28 | 173.67 |
| 2025-08-27 | 173.67 |
| 2025-08-26 | 173.67 |
| 2025-08-25 | 168.36 |
| 2025-08-22 | 168.36 |
| 2025-08-21 | 168.36 |
| 2025-08-20 | 168.36 |
| 2025-08-19 | 160.39 |
| 2025-08-18 | 160.39 |
| 2025-08-15 | 160.39 |
| 2025-08-14 | 160.39 |
| 2025-08-13 | 163.04 |
| 2025-08-12 | 160.39 |
| 2025-08-11 | 160.39 |
| 2025-08-08 | 155.07 |
| 2025-08-07 | 157.73 |
| 2025-08-06 | 157.73 |
| 2025-08-05 | 157.73 |
| 2025-08-04 | 155.07 |
| 2025-08-01 | 155.07 |
| 2025-07-31 | 155.07 |
| 2025-07-30 | 155.07 |
| 2025-07-29 | 157.73 |
| 2025-07-28 | 157.73 |
| 2025-07-25 | 155.07 |
| 2025-07-24 | 155.07 |
| 2025-07-23 | 155.07 |
| 2025-07-22 | 155.07 |
| 2025-07-21 | 157.73 |
| 2025-07-18 | 157.73 |
| 2025-07-17 | 155.07 |
| 2025-07-16 | 157.73 |
| 2025-07-15 | 155.07 |
| 2025-07-14 | 155.07 |
| 2025-07-11 | 149.76 |
| 2025-07-10 | 149.76 |
| 2025-07-09 | 152.42 |
| 2025-07-08 | 149.76 |
| 2025-07-07 | 149.76 |
| 2025-07-04 | 149.76 |
| 2025-07-03 | 147.10 |
| 2025-07-02 | 147.10 |
| 2025-06-30 | 149.76 |
| 2025-06-27 | 147.10 |
| 2025-06-26 | 147.10 |
| 2025-06-25 | 147.10 |
| 2025-06-24 | 147.10 |
| 2025-06-23 | 147.10 |
| 2025-06-20 | 144.45 |
| 2025-06-19 | 144.45 |
| 2025-06-18 | 147.10 |
| 2025-06-17 | 147.10 |
| 2025-06-16 | 149.76 |
| 2025-06-13 | 147.10 |
| 2025-06-12 | 147.10 |
| 2025-06-11 | 147.10 |
| 2025-06-10 | 147.10 |
| 2025-06-09 | 147.10 |
| 2025-06-06 | 149.76 |
| 2025-06-05 | 147.10 |
| 2025-06-04 | 149.76 |
| 2025-06-03 | 144.45 |
| 2025-06-02 | 141.79 |
| 2025-05-30 | 144.45 |
| 2025-05-29 | 144.45 |
| 2025-05-28 | 144.45 |
| 2025-05-27 | 144.45 |
| 2025-05-26 | 144.45 |
| 2025-05-23 | 147.10 |
| 2025-05-22 | 147.10 |
| 2025-05-21 | 144.45 |
| 2025-05-20 | 143.38 |
| 2025-05-19 | 140.90 |
| 2025-05-16 | 143.38 |
| 2025-05-15 | 145.87 |
| 2025-05-14 | 143.38 |
| 2025-05-13 | 138.42 |
| 2025-05-12 | 140.90 |
| 2025-05-09 | 138.42 |
| 2025-05-08 | 138.42 |
| 2025-05-07 | 138.42 |
| 2025-05-06 | 140.90 |
| 2025-05-02 | 135.93 |
| 2025-04-30 | 135.93 |
| 2025-04-29 | 135.93 |
| 2025-04-28 | 130.97 |
| 2025-04-25 | 130.97 |
| 2025-04-24 | 133.45 |
| 2025-04-23 | 135.93 |
| 2025-04-22 | 130.97 |
| 2025-04-17 | 130.97 |
| 2025-04-16 | 130.97 |
| 2025-04-15 | 130.97 |
| 2025-04-14 | 130.97 |
| 2025-04-11 | 128.48 |
| 2025-04-10 | 126.00 |
| 2025-04-09 | 126.00 |
| 2025-04-08 | 130.97 |
| 2025-04-07 | 128.48 |
| 2025-04-03 | 143.38 |
| 2025-04-02 | 145.87 |
| 2025-04-01 | 145.87 |
| 2025-03-31 | 145.87 |
| 2025-03-28 | 143.38 |
| 2025-03-27 | 140.90 |
| 2025-03-26 | 138.42 |
| 2025-03-25 | 138.42 |
| 2025-03-24 | 138.42 |
| 2025-03-21 | 135.93 |
| 2025-03-20 | 138.42 |
| 2025-03-19 | 138.42 |
| 2025-03-18 | 138.42 |
| 2025-03-17 | 135.93 |
| 2025-03-14 | 130.97 |
| 2025-03-13 | 130.97 |
| 2025-03-12 | 130.97 |
| 2025-03-11 | 130.97 |
| 2025-03-10 | 130.97 |
| 2025-03-07 | 130.97 |
| 2025-03-06 | 128.48 |
| 2025-03-05 | 128.48 |
| 2025-03-04 | 130.97 |
| 2025-03-03 | 130.97 |
| 2025-02-28 | 130.97 |
| 2025-02-27 | 130.97 |
| 2025-02-26 | 128.48 |
| 2025-02-25 | 130.97 |
| 2025-02-24 | 128.48 |
| 2025-02-21 | 128.48 |
| 2025-02-20 | 128.48 |
| 2025-02-19 | 128.48 |
| 2025-02-18 | 128.48 |
| 2025-02-17 | 130.97 |
| 2025-02-14 | 128.48 |
| 2025-02-13 | 130.97 |
| 2025-02-12 | 128.48 |
| 2025-02-11 | 128.48 |
| 2025-02-10 | 130.97 |
| 2025-02-07 | 128.48 |
| 2025-02-06 | 130.97 |
| 2025-02-05 | 130.97 |
| 2025-02-04 | 128.48 |
| 2025-02-03 | 128.48 |
| 2025-01-28 | 128.48 |
| 2025-01-27 | 128.48 |
| 2025-01-24 | 128.48 |
| 2025-01-23 | 128.48 |
| 2025-01-22 | 130.97 |
| 2025-01-21 | 128.48 |
| 2025-01-20 | 128.48 |
| 2025-01-17 | 126.00 |
| 2025-01-16 | 126.00 |
| 2025-01-15 | 126.00 |
| 2025-01-14 | 130.97 |
| 2025-01-13 | 123.52 |
| 2025-01-10 | 126.00 |
| 2025-01-09 | 126.00 |
| 2025-01-08 | 126.00 |
| 2025-01-07 | 123.52 |
| 2025-01-06 | 123.52 |
| 2025-01-03 | 128.48 |
| 2025-01-02 | 128.48 |
| 2024-12-31 | 128.48 |
| 2024-12-30 | 126.00 |
| 2024-12-27 | 123.52 |
| 2024-12-24 | 126.00 |
| 2024-12-23 | 126.00 |
| 2024-12-20 | 126.00 |
| 2024-12-19 | 126.00 |
| 2024-12-18 | 126.00 |
| 2024-12-17 | 123.52 |
| 2024-12-16 | 123.52 |
| 2024-12-13 | 123.52 |
| 2024-12-12 | 123.52 |
| 2024-12-11 | 121.03 |
| 2024-12-10 | 121.03 |
| 2024-12-09 | 121.03 |
| 2024-12-06 | 121.03 |
| 2024-12-05 | 121.03 |
| 2024-12-04 | 121.03 |
| 2024-12-03 | 123.52 |
| 2024-12-02 | 121.03 |
| 2024-11-29 | 121.03 |
| 2024-11-28 | 123.52 |
| 2024-11-27 | 126.00 |
| 2024-11-26 | 123.52 |
| 2024-11-25 | 121.03 |
| 2024-11-22 | 126.00 |
| 2024-11-21 | 126.00 |
| 2024-11-20 | 126.00 |
| 2024-11-19 | 126.00 |
| 2024-11-18 | 128.48 |
| 2024-11-15 | 126.00 |
| 2024-11-14 | 126.00 |
| 2024-11-13 | 126.00 |
| 2024-11-12 | 126.00 |
| 2024-11-11 | 126.00 |
| 2024-11-08 | 128.48 |
| 2024-11-07 | 128.48 |
| 2024-11-06 | 126.00 |
| 2024-11-05 | 126.00 |
| 2024-11-04 | 126.00 |
| 2024-11-01 | 126.00 |
| 2024-10-31 | 126.00 |
| 2024-10-30 | 126.00 |
| 2024-10-29 | 128.48 |
| 2024-10-28 | 128.48 |
| 2024-10-25 | 128.48 |
| 2024-10-24 | 130.97 |
| 2024-10-23 | 128.48 |
| 2024-10-22 | 130.97 |
| 2024-10-21 | 128.48 |
| 2024-10-18 | 130.97 |
| 2024-10-17 | 128.48 |
| 2024-10-16 | 128.48 |
| 2024-10-15 | 128.48 |
| 2024-10-14 | 128.48 |
| 2024-10-10 | 128.48 |
| 2024-10-09 | 130.97 |
| 2024-10-08 | 130.97 |
| 2024-10-07 | 133.45 |
| 2024-10-04 | 128.48 |
| 2024-10-03 | 128.48 |
| 2024-10-02 | 130.97 |
| 2024-09-30 | 126.00 |
| 2024-09-27 | 128.48 |
| 2024-09-26 | 128.48 |
| 2024-09-25 | 126.00 |
| 2024-09-24 | 128.48 |
| 2024-09-23 | 128.48 |
| 2024-09-20 | 126.00 |
| 2024-09-19 | 126.00 |
| 2024-09-17 | 124.26 |
| 2024-09-16 | 121.87 |
| 2024-09-13 | 119.49 |
| 2024-09-12 | 119.49 |
| 2024-09-11 | 121.87 |
| 2024-09-10 | 119.49 |
| 2024-09-09 | 119.49 |
| 2024-09-05 | 119.49 |
| 2024-09-04 | 117.10 |
| 2024-09-03 | 119.49 |
| 2024-09-02 | 119.49 |
| 2024-08-30 | 121.87 |
| 2024-08-29 | 121.87 |
| 2024-08-28 | 112.33 |
| 2024-08-27 | 112.33 |
| 2024-08-26 | 112.33 |
| 2024-08-23 | 112.33 |
| 2024-08-22 | 112.33 |
| 2024-08-21 | 109.95 |
| 2024-08-20 | 112.33 |
| 2024-08-19 | 109.95 |
| 2024-08-16 | 112.33 |
| 2024-08-15 | 109.95 |
| 2024-08-14 | 109.95 |
| 2024-08-13 | 109.95 |
| 2024-08-12 | 109.95 |
| 2024-08-09 | 105.17 |
| 2024-08-08 | 107.56 |
| 2024-08-07 | 107.56 |
| 2024-08-06 | 107.56 |
| 2024-08-05 | 109.95 |
| 2024-08-02 | 109.95 |
| 2024-08-01 | 109.95 |
| 2024-07-31 | 109.95 |
| 2024-07-30 | 112.33 |
| 2024-07-29 | 109.95 |
| 2024-07-26 | 109.95 |
| 2024-07-25 | 109.95 |
| 2024-07-24 | 109.95 |
| 2024-07-23 | 109.95 |
| 2024-07-22 | 112.33 |
| 2024-07-19 | 112.33 |
| 2024-07-18 | 112.33 |
| 2024-07-17 | 109.95 |
| 2024-07-16 | 109.95 |
| 2024-07-15 | 109.95 |
| 2024-07-12 | 112.33 |
| 2024-07-11 | 112.33 |
| 2024-07-10 | 112.33 |
| 2024-07-09 | 112.33 |
| 2024-07-08 | 112.33 |
| 2024-07-05 | 112.33 |
| 2024-07-04 | 114.72 |
| 2024-07-03 | 114.72 |
| 2024-07-02 | 112.33 |
| 2024-06-28 | 112.33 |
| 2024-06-27 | 112.33 |
| 2024-06-26 | 114.72 |
| 2024-06-25 | 112.33 |
| 2024-06-24 | 112.33 |
| 2024-06-21 | 112.33 |
| 2024-06-20 | 114.72 |
| 2024-06-19 | 112.33 |
| 2024-06-18 | 109.95 |
| 2024-06-17 | 109.95 |
| 2024-06-14 | 112.33 |
| 2024-06-13 | 112.33 |
| 2024-06-12 | 109.95 |
| 2024-06-11 | 112.33 |
| 2024-06-07 | 114.72 |
| 2024-06-06 | 112.33 |
| 2024-06-05 | 114.72 |
| 2024-06-04 | 112.33 |
| 2024-06-03 | 112.33 |
| 2024-05-31 | 112.33 |
| 2024-05-30 | 114.72 |
| 2024-05-29 | 117.10 |
| 2024-05-28 | 116.39 |
| 2024-05-27 | 116.39 |
| 2024-05-24 | 116.39 |
| 2024-05-23 | 114.16 |
| 2024-05-22 | 114.16 |
| 2024-05-21 | 114.16 |
| 2024-05-20 | 120.85 |
| 2024-05-17 | 116.39 |
| 2024-05-16 | 118.62 |
| 2024-05-14 | 116.39 |
| 2024-05-13 | 116.39 |
| 2024-05-10 | 107.46 |
| 2024-05-09 | 105.23 |
| 2024-05-08 | 105.23 |
| 2024-05-07 | 109.69 |
| 2024-05-06 | 109.69 |
| 2024-05-03 | 107.46 |
| 2024-05-02 | 105.23 |
| 2024-04-30 | 105.23 |
| 2024-04-29 | 107.46 |
| 2024-04-26 | 107.46 |
| 2024-04-25 | 105.23 |
| 2024-04-24 | 105.23 |
| 2024-04-23 | 105.23 |
| 2024-04-22 | 103.00 |
| 2024-04-19 | 105.23 |
| 2024-04-18 | 103.00 |
| 2024-04-17 | 103.00 |
| 2024-04-16 | 100.77 |
| 2024-04-15 | 103.00 |
| 2024-04-12 | 100.77 |
| 2024-04-11 | 103.00 |
| 2024-04-10 | 103.00 |
| 2024-04-09 | 103.00 |
| 2024-04-08 | 100.77 |
| 2024-04-05 | 103.00 |
| 2024-04-03 | 100.77 |
| 2024-04-02 | 103.00 |
| 2024-03-28 | 103.00 |
| 2024-03-27 | 103.00 |
| 2024-03-26 | 100.77 |
| 2024-03-25 | 100.77 |
| 2024-03-22 | 89.62 |
| 2024-03-21 | 91.85 |
| 2024-03-20 | 87.39 |
| 2024-03-19 | 91.85 |
| 2024-03-18 | 89.62 |
| 2024-03-15 | 85.16 |
| 2024-03-14 | 85.16 |
| 2024-03-13 | 85.16 |
| 2024-03-12 | 87.39 |
| 2024-03-11 | 87.39 |
| 2024-03-08 | 87.39 |
| 2024-03-07 | 89.62 |
| 2024-03-06 | 91.85 |
| 2024-03-05 | 89.62 |
| 2024-03-04 | 89.62 |
| 2024-03-01 | 91.85 |
| 2024-02-29 | 87.39 |
| 2024-02-28 | 87.39 |
| 2024-02-27 | 94.08 |
| 2024-02-26 | 96.31 |
| 2024-02-23 | 100.77 |
| 2024-02-22 | 96.31 |
| 2024-02-21 | 96.31 |
| 2024-02-20 | 96.31 |
| 2024-02-19 | 96.31 |
| 2024-02-16 | 96.31 |
| 2024-02-15 | 94.08 |
| 2024-02-14 | 94.08 |
| 2024-02-09 | 96.31 |
| 2024-02-08 | 96.31 |
| 2024-02-07 | 96.31 |
| 2024-02-06 | 98.54 |
| 2024-02-05 | 96.31 |
| 2024-02-02 | 96.31 |
| 2024-02-01 | 98.54 |
| 2024-01-31 | 98.54 |
| 2024-01-30 | 100.77 |
| 2024-01-29 | 98.54 |
| 2024-01-26 | 96.31 |
| 2024-01-25 | 98.54 |
| 2024-01-24 | 96.31 |
| 2024-01-23 | 91.85 |
| 2024-01-22 | 91.85 |
| 2024-01-19 | 96.31 |
| 2024-01-18 | 94.08 |
| 2024-01-17 | 94.08 |
| 2024-01-16 | 96.31 |
| 2024-01-15 | 98.54 |
| 2024-01-12 | 100.77 |
| 2024-01-11 | 98.54 |
| 2024-01-10 | 98.54 |
| 2024-01-09 | 98.54 |
| 2024-01-08 | 96.31 |
| 2024-01-05 | 98.54 |
| 2024-01-04 | 96.31 |
| 2024-01-03 | 100.77 |
| 2024-01-02 | 96.31 |
| 2023-12-29 | 98.54 |
| 2023-12-28 | 98.54 |
| 2023-12-27 | 96.31 |
| 2023-12-22 | 98.54 |
| 2023-12-21 | 96.31 |
| 2023-12-20 | 100.77 |
| 2023-12-19 | 98.54 |
| 2023-12-18 | 98.54 |
| 2023-12-15 | 98.54 |
| 2023-12-14 | 96.31 |
| 2023-12-13 | 96.31 |
| 2023-12-12 | 94.08 |
| 2023-12-11 | 94.08 |
| 2023-12-08 | 94.08 |
| 2023-12-07 | 96.31 |
| 2023-12-06 | 100.77 |
| 2023-12-05 | 94.08 |
| 2023-12-04 | 96.31 |
| 2023-12-01 | 98.54 |
| 2023-11-30 | 100.77 |
| 2023-11-29 | 98.54 |
| 2023-11-28 | 96.31 |
| 2023-11-27 | 98.54 |
| 2023-11-24 | 100.77 |
| 2023-11-23 | 100.77 |
| 2023-11-22 | 96.31 |
| 2023-11-21 | 96.31 |
| 2023-11-20 | 96.31 |
| 2023-11-17 | 98.54 |
| 2023-11-16 | 96.31 |
| 2023-11-15 | 98.54 |
| 2023-11-14 | 96.31 |
| 2023-11-13 | 96.31 |
| 2023-11-10 | 98.54 |
| 2023-11-09 | 98.54 |
| 2023-11-08 | 96.31 |
| 2023-11-07 | 98.54 |
| 2023-11-06 | 94.08 |
| 2023-11-03 | 100.77 |
| 2023-11-02 | 94.08 |
| 2023-11-01 | 96.31 |
| 2023-10-31 | 96.31 |
| 2023-10-30 | 98.54 |
| 2023-10-27 | 98.54 |
| 2023-10-26 | 98.54 |
| 2023-10-25 | 98.54 |
| 2023-10-24 | 98.54 |
| 2023-10-20 | 98.54 |
| 2023-10-19 | 96.31 |
| 2023-10-18 | 96.31 |
| 2023-10-17 | 96.31 |
| 2023-10-16 | 98.54 |
| 2023-10-13 | 96.31 |
| 2023-10-12 | 96.31 |
| 2023-10-11 | 94.08 |
| 2023-10-10 | 98.54 |
| 2023-10-09 | 94.08 |
| 2023-10-06 | 96.31 |
| 2023-10-05 | 96.31 |
| 2023-10-04 | 94.08 |
| 2023-10-03 | 96.31 |
| 2023-09-29 | 96.31 |
| 2023-09-28 | 98.54 |
| 2023-09-27 | 96.31 |
| 2023-09-26 | 98.54 |
| 2023-09-25 | 98.54 |
| 2023-09-22 | 98.54 |
| 2023-09-21 | 98.54 |
| 2023-09-20 | 99.21 |
| 2023-09-19 | 99.21 |
| 2023-09-18 | 101.35 |
| 2023-09-15 | 101.35 |
| 2023-09-14 | 99.21 |
| 2023-09-13 | 97.07 |
| 2023-09-12 | 99.21 |
| 2023-09-11 | 97.07 |
| 2023-09-07 | 97.07 |
| 2023-09-06 | 97.07 |
| 2023-09-05 | 99.21 |
| 2023-09-04 | 99.21 |
| 2023-08-31 | 94.93 |
| 2023-08-30 | 99.21 |
| 2023-08-29 | 99.21 |
| 2023-08-28 | 99.21 |
| 2023-08-25 | 94.93 |
| 2023-08-24 | 97.07 |
| 2023-08-23 | 94.93 |
| 2023-08-22 | 92.78 |
| 2023-08-21 | 94.93 |
| 2023-08-18 | 99.21 |
| 2023-08-17 | 94.93 |
| 2023-08-16 | 92.78 |
| 2023-08-15 | 92.78 |
| 2023-08-14 | 94.93 |
| 2023-08-11 | 92.78 |
| 2023-08-10 | 97.07 |
| 2023-08-09 | 92.78 |
| 2023-08-08 | 97.07 |
| 2023-08-07 | 97.07 |
| 2023-08-04 | 97.07 |
| 2023-08-03 | 94.93 |
| 2023-08-02 | 92.78 |
| 2023-08-01 | 94.93 |
| 2023-07-31 | 97.07 |
| 2023-07-28 | 94.93 |
| 2023-07-27 | 97.07 |
| 2023-07-26 | 94.93 |
| 2023-07-25 | 94.93 |
| 2023-07-24 | 94.93 |
| 2023-07-21 | 94.93 |
| 2023-07-20 | 88.50 |
| 2023-07-19 | 86.36 |
| 2023-07-18 | 86.36 |
| 2023-07-14 | 88.50 |
| 2023-07-13 | 86.36 |
| 2023-07-12 | 88.50 |
| 2023-07-11 | 86.36 |
| 2023-07-10 | 86.36 |
| 2023-07-07 | 86.36 |
| 2023-07-06 | 86.36 |
| 2023-07-05 | 88.50 |
| 2023-07-04 | 86.36 |
| 2023-07-03 | 86.36 |
| 2023-06-30 | 86.36 |
| 2023-06-29 | 92.78 |
| 2023-06-28 | 88.50 |
| 2023-06-27 | 88.50 |
| 2023-06-26 | 86.36 |
| 2023-06-23 | 84.22 |
| 2023-06-21 | 88.50 |
| 2023-06-20 | 88.50 |
| 2023-06-19 | 88.50 |
| 2023-06-16 | 88.50 |
| 2023-06-15 | 86.36 |
| 2023-06-14 | 88.50 |
| 2023-06-13 | 86.36 |
| 2023-06-12 | 92.78 |
| 2023-06-09 | 86.36 |
| 2023-06-08 | 86.36 |
| 2023-06-07 | 90.64 |
| 2023-06-06 | 88.50 |
| 2023-06-05 | 88.50 |
| 2023-06-02 | 88.50 |
| 2023-06-01 | 86.36 |
| 2023-05-31 | 84.22 |
| 2023-05-30 | 84.22 |
| 2023-05-29 | 86.36 |
| 2023-05-25 | 86.36 |
| 2023-05-24 | 90.64 |
| 2023-05-23 | 92.78 |
| 2023-05-22 | 94.93 |
| 2023-05-19 | 92.78 |
| 2023-05-18 | 92.78 |
| 2023-05-17 | 90.64 |
| 2023-05-16 | 96.17 |
| 2023-05-15 | 96.17 |
| 2023-05-12 | 92.21 |
| 2023-05-11 | 96.17 |
| 2023-05-10 | 94.19 |
| 2023-05-09 | 92.21 |
| 2023-05-08 | 94.19 |
| 2023-05-05 | 92.21 |
| 2023-05-04 | 88.24 |
| 2023-05-03 | 88.24 |
| 2023-05-02 | 88.24 |
| 2023-04-28 | 88.24 |
| 2023-04-27 | 86.26 |
| 2023-04-26 | 88.24 |
| 2023-04-25 | 86.26 |
| 2023-04-24 | 88.24 |
| 2023-04-21 | 88.24 |
| 2023-04-20 | 90.22 |
| 2023-04-19 | 90.22 |
| 2023-04-18 | 90.22 |
| 2023-04-17 | 90.22 |
| 2023-04-14 | 88.24 |
| 2023-04-13 | 88.24 |
| 2023-04-12 | 86.26 |
| 2023-04-11 | 86.26 |
| 2023-04-06 | 86.26 |
| 2023-04-04 | 86.26 |
| 2023-04-03 | 84.28 |
| 2023-03-31 | 88.24 |
| 2023-03-30 | 84.28 |
| 2023-03-29 | 84.28 |
| 2023-03-28 | 84.28 |
| 2023-03-27 | 86.26 |
| 2023-03-24 | 84.28 |
| 2023-03-23 | 86.26 |
| 2023-03-22 | 86.26 |
| 2023-03-21 | 86.26 |
| 2023-03-20 | 80.32 |
| 2023-03-17 | 78.33 |
| 2023-03-16 | 80.32 |
| 2023-03-15 | 82.30 |
| 2023-03-14 | 80.32 |
| 2023-03-13 | 80.32 |
| 2023-03-10 | 80.32 |
| 2023-03-09 | 80.32 |
| 2023-03-08 | 80.32 |
| 2023-03-07 | 80.32 |
| 2023-03-06 | 80.32 |
| 2023-03-03 | 82.30 |
| 2023-03-02 | 82.30 |
| 2023-03-01 | 84.28 |
| 2023-02-28 | 82.30 |
| 2023-02-27 | 82.30 |
| 2023-02-24 | 80.32 |
| 2023-02-23 | 82.30 |
| 2023-02-22 | 84.28 |
| 2023-02-21 | 84.28 |
| 2023-02-20 | 86.26 |
| 2023-02-17 | 86.26 |
| 2023-02-16 | 84.28 |
| 2023-02-15 | 84.28 |
| 2023-02-14 | 86.26 |
| 2023-02-13 | 86.26 |
| 2023-02-10 | 86.26 |
| 2023-02-09 | 84.28 |
| 2023-02-08 | 82.30 |
| 2023-02-07 | 82.30 |
| 2023-02-06 | 76.35 |
| 2023-02-03 | 78.33 |
| 2023-02-02 | 80.32 |
| 2023-02-01 | 80.32 |
| 2023-01-31 | 78.33 |
| 2023-01-30 | 78.33 |
| 2023-01-27 | 78.33 |
| 2023-01-26 | 78.33 |
| 2023-01-20 | 80.32 |
| 2023-01-19 | 80.32 |
| 2023-01-18 | 76.35 |
| 2023-01-17 | 78.33 |
| 2023-01-16 | 80.32 |
| 2023-01-13 | 78.33 |
| 2023-01-12 | 78.33 |
| 2023-01-11 | 76.35 |
| 2023-01-10 | 74.37 |
| 2023-01-09 | 74.37 |
| 2023-01-06 | 74.37 |
| 2023-01-05 | 74.37 |
| 2023-01-04 | 78.33 |
| 2023-01-03 | 70.41 |
| 2022-12-30 | 74.37 |
| 2022-12-29 | 70.41 |
| 2022-12-28 | 66.45 |
| 2022-12-23 | 66.45 |
| 2022-12-22 | 70.41 |
| 2022-12-21 | 78.33 |
| 2022-12-20 | 80.32 |
| 2022-12-19 | 84.28 |
| 2022-12-16 | 70.41 |
| 2022-12-15 | 68.43 |
| 2022-12-14 | 64.46 |
| 2022-12-13 | 64.46 |
| 2022-12-12 | 62.48 |
| 2022-12-09 | 58.52 |
| 2022-12-08 | 64.46 |
| 2022-12-07 | 58.52 |
| 2022-12-06 | 58.52 |
| 2022-12-05 | 58.52 |
| 2022-12-02 | 56.54 |
| 2022-12-01 | 56.54 |
| 2022-11-30 | 56.54 |
| 2022-11-29 | 54.56 |
| 2022-11-28 | 54.56 |
| 2022-11-25 | 56.54 |
| 2022-11-24 | 58.52 |
| 2022-11-23 | 54.56 |
| 2022-11-22 | 54.56 |
| 2022-11-21 | 62.48 |
| 2022-11-18 | 62.48 |
| 2022-11-17 | 66.45 |
| 2022-11-16 | 64.46 |
| 2022-11-15 | 54.56 |
| 2022-11-14 | 50.59 |
| 2022-11-11 | 48.61 |
| 2022-11-10 | 44.65 |
| 2022-11-09 | 50.59 |
| 2022-11-08 | 54.56 |
| 2022-11-07 | 54.56 |
| 2022-11-04 | 46.63 |
| 2022-11-03 | 44.65 |
| 2022-11-02 | 50.59 |
| 2022-11-01 | 46.63 |
| 2022-10-31 | 46.63 |
| 2022-10-28 | 48.61 |
| 2022-10-27 | 50.59 |
| 2022-10-26 | 52.58 |
| 2022-10-25 | 48.61 |
| 2022-10-24 | 50.59 |
| 2022-10-21 | 56.54 |
| 2022-10-20 | 60.50 |
| 2022-10-19 | 62.48 |
| 2022-10-18 | 58.52 |
| 2022-10-17 | 58.52 |
| 2022-10-14 | 58.52 |
| 2022-10-13 | 58.52 |
| 2022-10-12 | 58.52 |
| 2022-10-11 | 58.52 |
| 2022-10-10 | 62.48 |
| 2022-10-07 | 62.48 |
| 2022-10-06 | 64.46 |
| 2022-10-05 | 64.46 |
| 2022-10-03 | 62.48 |
| 2022-09-30 | 64.46 |
| 2022-09-29 | 66.45 |
| 2022-09-28 | 68.43 |
| 2022-09-27 | 70.41 |
| 2022-09-26 | 72.39 |
| 2022-09-23 | 76.35 |
| 2022-09-22 | 72.39 |
| 2022-09-21 | 76.69 |
| 2022-09-20 | 78.63 |
| 2022-09-19 | 76.69 |
| 2022-09-16 | 78.63 |
| 2022-09-15 | 76.69 |
| 2022-09-14 | 76.69 |
| 2022-09-13 | 78.63 |
| 2022-09-09 | 76.69 |
| 2022-09-08 | 76.69 |
| 2022-09-07 | 78.63 |
| 2022-09-06 | 82.52 |
| 2022-09-05 | 82.52 |
| 2022-09-02 | 80.57 |
| 2022-09-01 | 80.57 |
| 2022-08-31 | 82.52 |
| 2022-08-30 | 80.57 |
| 2022-08-29 | 82.52 |
| 2022-08-26 | 86.40 |
| 2022-08-25 | 82.52 |
| 2022-08-24 | 82.52 |
| 2022-08-23 | 84.46 |
| 2022-08-22 | 84.46 |
| 2022-08-19 | 88.34 |
| 2022-08-18 | 82.52 |
| 2022-08-17 | 80.57 |
| 2022-08-16 | 82.52 |
| 2022-08-15 | 82.52 |
| 2022-08-12 | 84.46 |
| 2022-08-11 | 86.40 |
| 2022-08-10 | 86.40 |
| 2022-08-09 | 86.40 |
| 2022-08-08 | 86.40 |
| 2022-08-05 | 86.40 |
| 2022-08-04 | 88.34 |
| 2022-08-03 | 86.40 |
| 2022-08-02 | 86.40 |
| 2022-08-01 | 92.22 |
| 2022-07-29 | 96.11 |
| 2022-07-28 | 94.17 |
| 2022-07-27 | 94.17 |
| 2022-07-26 | 94.17 |
| 2022-07-25 | 94.17 |
| 2022-07-22 | 94.17 |
| 2022-07-21 | 96.11 |
| 2022-07-20 | 96.11 |
| 2022-07-19 | 96.11 |
| 2022-07-18 | 98.05 |
| 2022-07-15 | 98.05 |
| 2022-07-14 | 98.05 |
| 2022-07-13 | 98.05 |
| 2022-07-12 | 99.99 |
| 2022-07-11 | 99.99 |
| 2022-07-08 | 101.93 |
| 2022-07-07 | 99.99 |
| 2022-07-06 | 99.99 |
| 2022-07-05 | 99.99 |
| 2022-07-04 | 101.93 |
| 2022-06-30 | 103.87 |
| 2022-06-29 | 103.87 |
| 2022-06-28 | 101.93 |
| 2022-06-27 | 103.87 |
| 2022-06-24 | 101.93 |
| 2022-06-23 | 103.87 |
| 2022-06-22 | 103.87 |
| 2022-06-21 | 101.93 |
| 2022-06-20 | 101.93 |
| 2022-06-17 | 101.93 |
| 2022-06-16 | 99.99 |
| 2022-06-15 | 101.93 |
| 2022-06-14 | 105.81 |
| 2022-06-13 | 101.93 |
| 2022-06-10 | 105.81 |
| 2022-06-09 | 105.81 |
| 2022-06-08 | 103.87 |
| 2022-06-07 | 105.81 |
| 2022-06-06 | 105.81 |
| 2022-06-02 | 105.81 |
| 2022-06-01 | 105.81 |
| 2022-05-31 | 105.81 |
| 2022-05-30 | 101.93 |
| 2022-05-27 | 101.93 |
| 2022-05-26 | 103.87 |
| 2022-05-25 | 101.93 |
| 2022-05-24 | 101.93 |
| 2022-05-23 | 103.87 |
| 2022-05-20 | 111.64 |
| 2022-05-19 | 109.70 |
| 2022-05-18 | 113.58 |
| 2022-05-17 | 111.64 |
| 2022-05-16 | 111.64 |
| 2022-05-13 | 115.52 |
| 2022-05-12 | 111.64 |
| 2022-05-11 | 113.58 |
| 2022-05-10 | 114.65 |
| 2022-05-06 | 114.65 |
| 2022-05-05 | 114.65 |
| 2022-05-04 | 112.81 |
| 2022-05-03 | 112.81 |
| 2022-04-29 | 114.65 |
| 2022-04-28 | 112.81 |
| 2022-04-27 | 112.81 |
| 2022-04-26 | 112.81 |
| 2022-04-25 | 112.81 |
| 2022-04-22 | 112.81 |
| 2022-04-21 | 114.65 |
| 2022-04-20 | 114.65 |
| 2022-04-19 | 112.81 |
| 2022-04-14 | 112.81 |
| 2022-04-13 | 112.81 |
| 2022-04-12 | 114.65 |
| 2022-04-11 | 114.65 |
| 2022-04-08 | 118.32 |
| 2022-04-07 | 114.65 |
| 2022-04-06 | 114.65 |
| 2022-04-04 | 116.48 |
| 2022-04-01 | 112.81 |
| 2022-03-31 | 116.48 |
| 2022-03-30 | 112.81 |
| 2022-03-29 | 110.98 |
| 2022-03-28 | 114.65 |
| 2022-03-25 | 112.81 |
| 2022-03-24 | 110.98 |
| 2022-03-23 | 112.81 |
| 2022-03-22 | 116.48 |
| 2022-03-21 | 114.65 |
| 2022-03-18 | 112.81 |
| 2022-03-17 | 110.98 |
| 2022-03-16 | 109.15 |
| 2022-03-15 | 103.64 |
| 2022-03-14 | 107.31 |
| 2022-03-11 | 109.15 |
| 2022-03-10 | 109.15 |
| 2022-03-09 | 112.81 |
| 2022-03-08 | 114.65 |
| 2022-03-07 | 114.65 |
| 2022-03-04 | 116.48 |
| 2022-03-03 | 121.99 |
| 2022-03-02 | 120.15 |
| 2022-03-01 | 118.32 |
| 2022-02-28 | 118.32 |
| 2022-02-25 | 120.15 |
| 2022-02-24 | 120.15 |
| 2022-02-23 | 120.15 |
| 2022-02-22 | 121.99 |
| 2022-02-21 | 121.99 |
| 2022-02-18 | 121.99 |
| 2022-02-17 | 121.99 |
| 2022-02-16 | 123.82 |
| 2022-02-15 | 123.82 |
| 2022-02-14 | 123.82 |
| 2022-02-11 | 127.49 |
| 2022-02-10 | 125.66 |
| 2022-02-09 | 129.33 |
| 2022-02-08 | 120.15 |
| 2022-02-07 | 116.48 |
| 2022-02-04 | 116.48 |
| 2022-01-31 | 114.65 |
| 2022-01-28 | 114.65 |
| 2022-01-27 | 112.81 |
| 2022-01-26 | 116.48 |
| 2022-01-25 | 114.65 |
| 2022-01-24 | 114.65 |
| 2022-01-21 | 116.48 |
| 2022-01-20 | 116.48 |
| 2022-01-19 | 116.48 |
| 2022-01-18 | 118.32 |
| 2022-01-17 | 116.48 |
| 2022-01-14 | 118.32 |
| 2022-01-13 | 112.81 |
| 2022-01-12 | 112.81 |
| 2022-01-11 | 110.98 |
| 2022-01-10 | 112.81 |
| 2022-01-07 | 112.81 |
| 2022-01-06 | 112.81 |
| 2022-01-05 | 114.65 |
| 2022-01-04 | 114.65 |
| 2022-01-03 | 114.65 |
| 2021-12-31 | 112.81 |
| 2021-12-30 | 110.98 |
| 2021-12-29 | 110.98 |
| 2021-12-28 | 109.15 |
| 2021-12-24 | 107.31 |
| 2021-12-23 | 110.98 |
| 2021-12-22 | 109.15 |
| 2021-12-21 | 110.98 |
| 2021-12-20 | 110.98 |
| 2021-12-17 | 110.98 |
| 2021-12-16 | 112.81 |
| 2021-12-15 | 112.81 |
| 2021-12-14 | 114.65 |
| 2021-12-13 | 112.81 |
| 2021-12-10 | 110.98 |
| 2021-12-09 | 112.81 |
| 2021-12-08 | 110.98 |
| 2021-12-07 | 109.15 |
| 2021-12-06 | 110.98 |
| 2021-12-03 | 110.98 |
| 2021-12-02 | 110.98 |
| 2021-12-01 | 110.98 |
| 2021-11-30 | 107.31 |
| 2021-11-29 | 109.15 |
| 2021-11-26 | 109.15 |
| 2021-11-25 | 110.98 |
| 2021-11-24 | 107.31 |
| 2021-11-23 | 109.15 |
| 2021-11-22 | 112.81 |
| 2021-11-19 | 112.81 |
| 2021-11-18 | 110.98 |
| 2021-11-17 | 110.98 |
| 2021-11-16 | 110.98 |
| 2021-11-15 | 109.15 |
| 2021-11-12 | 110.98 |
| 2021-11-11 | 109.15 |
| 2021-11-10 | 109.15 |
| 2021-11-09 | 107.31 |
| 2021-11-08 | 107.31 |
| 2021-11-05 | 105.48 |
| 2021-11-04 | 105.48 |
| 2021-11-03 | 105.48 |
| 2021-11-02 | 107.31 |
| 2021-11-01 | 107.31 |
| 2021-10-29 | 105.48 |
| 2021-10-28 | 109.15 |
| 2021-10-27 | 109.15 |
| 2021-10-26 | 109.15 |
| 2021-10-25 | 107.31 |
| 2021-10-22 | 110.98 |
| 2021-10-21 | 110.98 |
| 2021-10-20 | 112.81 |
| 2021-10-19 | 110.98 |
| 2021-10-18 | 112.81 |
| 2021-10-15 | 109.15 |
| 2021-10-12 | 107.31 |
| 2021-10-11 | 107.31 |
| 2021-10-08 | 105.48 |
| 2021-10-07 | 101.81 |
| 2021-10-06 | 98.14 |
| 2021-10-05 | 103.64 |
| 2021-10-04 | 101.81 |
| 2021-09-30 | 107.31 |
| 2021-09-29 | 109.15 |
| 2021-09-28 | 107.31 |
| 2021-09-27 | 109.15 |
| 2021-09-24 | 110.98 |
| 2021-09-23 | 112.81 |
| 2021-09-21 | 111.35 |
| 2021-09-20 | 109.56 |
| 2021-09-17 | 113.14 |
| 2021-09-16 | 111.35 |
| 2021-09-15 | 113.14 |
| 2021-09-14 | 111.35 |
| 2021-09-13 | 111.35 |
| 2021-09-10 | 111.35 |
| 2021-09-09 | 111.35 |
| 2021-09-08 | 111.35 |
| 2021-09-07 | 109.56 |
| 2021-09-06 | 111.35 |
| 2021-09-03 | 109.56 |
| 2021-09-02 | 109.56 |
| 2021-09-01 | 107.76 |
| 2021-08-31 | 109.56 |
| 2021-08-30 | 111.35 |
| 2021-08-27 | 111.35 |
| 2021-08-26 | 111.35 |
| 2021-08-25 | 113.14 |
| 2021-08-24 | 113.14 |
| 2021-08-23 | 113.14 |
| 2021-08-20 | 109.56 |
| 2021-08-19 | 113.14 |
| 2021-08-18 | 113.14 |
| 2021-08-17 | 113.14 |
| 2021-08-16 | 113.14 |
| 2021-08-13 | 116.72 |
| 2021-08-12 | 114.93 |
| 2021-08-11 | 111.35 |
| 2021-08-10 | 111.35 |
| 2021-08-09 | 109.56 |
| 2021-08-06 | 109.56 |
| 2021-08-05 | 109.56 |
| 2021-08-04 | 109.56 |
| 2021-08-03 | 105.97 |
| 2021-08-02 | 105.97 |
| 2021-07-30 | 105.97 |
| 2021-07-29 | 109.56 |
| 2021-07-28 | 107.76 |
| 2021-07-27 | 104.18 |
| 2021-07-26 | 107.76 |
| 2021-07-23 | 107.76 |
| 2021-07-22 | 107.76 |
| 2021-07-21 | 109.56 |
| 2021-07-20 | 111.35 |
| 2021-07-19 | 113.14 |
| 2021-07-16 | 114.93 |
| 2021-07-15 | 116.72 |
| 2021-07-14 | 116.72 |
| 2021-07-13 | 114.93 |
| 2021-07-12 | 114.93 |
| 2021-07-09 | 107.76 |
| 2021-07-08 | 107.76 |
| 2021-07-07 | 107.76 |
| 2021-07-06 | 105.97 |
| 2021-07-05 | 107.76 |
| 2021-07-02 | 109.56 |
| 2021-06-30 | 111.35 |
| 2021-06-29 | 105.97 |
| 2021-06-28 | 105.97 |
| 2021-06-25 | 107.76 |
| 2021-06-24 | 105.97 |
| 2021-06-23 | 105.97 |
| 2021-06-22 | 105.97 |
| 2021-06-21 | 107.76 |
| 2021-06-18 | 105.97 |
| 2021-06-17 | 105.97 |
| 2021-06-16 | 105.97 |
| 2021-06-15 | 105.97 |
| 2021-06-11 | 107.76 |
| 2021-06-10 | 107.76 |
| 2021-06-09 | 107.76 |
| 2021-06-08 | 107.76 |
| 2021-06-07 | 109.56 |
| 2021-06-04 | 109.56 |
| 2021-06-03 | 111.35 |
| 2021-06-02 | 109.56 |
| 2021-06-01 | 111.35 |
| 2021-05-31 | 107.76 |
| 2021-05-28 | 107.76 |
| 2021-05-27 | 107.76 |
| 2021-05-26 | 107.76 |
| 2021-05-25 | 109.56 |
| 2021-05-24 | 111.35 |
| 2021-05-21 | 104.18 |
| 2021-05-20 | 105.97 |
| 2021-05-18 | 107.76 |
| 2021-05-17 | 105.97 |
| 2021-05-14 | 109.56 |
| 2021-05-13 | 111.35 |
| 2021-05-12 | 109.56 |
| 2021-05-11 | 118.51 |
| 2021-05-10 | 119.85 |
| 2021-05-07 | 119.85 |
| 2021-05-06 | 111.40 |
| 2021-05-05 | 114.78 |
| 2021-05-04 | 114.78 |
| 2021-05-03 | 109.71 |
| 2021-04-30 | 111.40 |
| 2021-04-29 | 109.71 |
| 2021-04-28 | 109.71 |
| 2021-04-27 | 108.02 |
| 2021-04-26 | 109.71 |
| 2021-04-23 | 109.71 |
| 2021-04-22 | 106.33 |
| 2021-04-21 | 104.63 |
| 2021-04-20 | 106.33 |
| 2021-04-19 | 109.71 |
| 2021-04-16 | 106.33 |
| 2021-04-15 | 96.18 |
| 2021-04-14 | 94.49 |
| 2021-04-13 | 94.49 |
| 2021-04-12 | 94.49 |
| 2021-04-09 | 94.49 |
| 2021-04-08 | 94.49 |
| 2021-04-07 | 92.80 |
| 2021-04-01 | 92.80 |
| 2021-03-31 | 94.49 |
| 2021-03-30 | 94.49 |
| 2021-03-29 | 94.49 |
| 2021-03-26 | 92.80 |
| 2021-03-25 | 91.10 |
| 2021-03-24 | 96.18 |
| 2021-03-23 | 91.10 |
| 2021-03-22 | 94.49 |
| 2021-03-19 | 92.80 |
| 2021-03-18 | 94.49 |
| 2021-03-17 | 92.80 |
| 2021-03-16 | 91.10 |
| 2021-03-15 | 92.80 |
| 2021-03-12 | 89.41 |
| 2021-03-11 | 86.03 |
| 2021-03-10 | 89.41 |
| 2021-03-09 | 92.80 |
| 2021-03-08 | 91.10 |
| 2021-03-05 | 91.10 |
| 2021-03-04 | 84.34 |
| 2021-03-03 | 89.41 |
| 2021-03-02 | 87.72 |
| 2021-03-01 | 82.65 |
| 2021-02-26 | 77.57 |
| 2021-02-25 | 79.27 |
| 2021-02-24 | 77.57 |
| 2021-02-23 | 79.27 |
| 2021-02-22 | 80.96 |
| 2021-02-19 | 82.65 |
| 2021-02-18 | 79.27 |
| 2021-02-17 | 79.27 |
| 2021-02-16 | 82.65 |
| 2021-02-11 | 75.88 |
| 2021-02-10 | 77.57 |
| 2021-02-09 | 75.88 |
| 2021-02-08 | 75.88 |
| 2021-02-05 | 70.81 |
| 2021-02-04 | 69.12 |
| 2021-02-03 | 65.74 |
| 2021-02-02 | 64.05 |
| 2021-02-01 | 65.74 |
| 2021-01-29 | 65.74 |
| 2021-01-28 | 69.12 |
| 2021-01-27 | 69.12 |
| 2021-01-26 | 65.74 |
| 2021-01-25 | 64.05 |
| 2021-01-22 | 64.05 |
| 2021-01-21 | 62.35 |
| 2021-01-20 | 60.66 |
| 2021-01-19 | 62.35 |
| 2021-01-18 | 62.35 |
| 2021-01-15 | 64.05 |
| 2021-01-14 | 65.74 |
| 2021-01-13 | 60.66 |
| 2021-01-12 | 58.97 |
| 2021-01-11 | 58.97 |
| 2021-01-08 | 58.97 |
| 2021-01-07 | 58.97 |
| 2021-01-06 | 58.97 |
| 2021-01-05 | 60.66 |
| 2021-01-04 | 60.66 |
| 2020-12-31 | 60.66 |
| 2020-12-30 | 58.97 |
| 2020-12-29 | 57.28 |
| 2020-12-28 | 60.66 |
| 2020-12-24 | 58.97 |
| 2020-12-23 | 58.97 |
| 2020-12-22 | 60.66 |
| 2020-12-21 | 60.66 |
| 2020-12-18 | 57.28 |
| 2020-12-17 | 57.28 |
| 2020-12-16 | 57.28 |
| 2020-12-15 | 53.90 |
| 2020-12-14 | 55.59 |
| 2020-12-11 | 57.28 |
| 2020-12-10 | 57.28 |
| 2020-12-09 | 55.59 |
| 2020-12-08 | 55.59 |
| 2020-12-07 | 57.28 |
| 2020-12-04 | 60.66 |
| 2020-12-03 | 60.66 |
| 2020-12-02 | 57.28 |
| 2020-12-01 | 55.59 |
| 2020-11-30 | 53.90 |
| 2020-11-27 | 53.90 |
| 2020-11-26 | 53.90 |
| 2020-11-25 | 55.59 |
| 2020-11-24 | 55.59 |
| 2020-11-23 | 55.59 |
| 2020-11-20 | 55.59 |
| 2020-11-19 | 55.59 |
| 2020-11-18 | 55.59 |
| 2020-11-17 | 57.28 |
| 2020-11-16 | 58.97 |
| 2020-11-13 | 55.59 |
| 2020-11-12 | 53.90 |
| 2020-11-11 | 55.59 |
| 2020-11-10 | 55.59 |
| 2020-11-09 | 52.21 |
| 2020-11-06 | 52.21 |
| 2020-11-05 | 52.21 |
| 2020-11-04 | 50.52 |
| 2020-11-03 | 53.90 |
| 2020-11-02 | 52.21 |
| 2020-10-30 | 52.21 |
| 2020-10-29 | 50.52 |
| 2020-10-28 | 52.21 |
| 2020-10-27 | 52.21 |
| 2020-10-23 | 53.90 |
| 2020-10-22 | 50.52 |
| 2020-10-21 | 52.21 |
| 2020-10-20 | 53.90 |
| 2020-10-19 | 53.90 |
| 2020-10-16 | 50.52 |
| 2020-10-15 | 50.52 |
| 2020-10-14 | 45.44 |
| 2020-10-12 | 43.75 |
| 2020-10-09 | 43.75 |
| 2020-10-08 | 40.37 |
| 2020-10-07 | 38.68 |
| 2020-10-06 | 38.68 |
| 2020-10-05 | 38.68 |
| 2020-09-30 | 38.68 |
| 2020-09-29 | 36.99 |
| 2020-09-28 | 36.99 |
| 2020-09-25 | 38.68 |
| 2020-09-24 | 36.99 |
| 2020-09-23 | 38.68 |
| 2020-09-22 | 36.99 |
| 2020-09-21 | 38.68 |
| 2020-09-18 | 38.76 |
| 2020-09-17 | 37.11 |
| 2020-09-16 | 37.11 |
| 2020-09-15 | 37.11 |
| 2020-09-14 | 35.46 |
| 2020-09-11 | 37.11 |
| 2020-09-10 | 38.76 |
| 2020-09-09 | 37.11 |
| 2020-09-08 | 38.76 |
| 2020-09-07 | 37.11 |
| 2020-09-04 | 35.46 |
| 2020-09-03 | 37.11 |
| 2020-09-02 | 37.11 |
| 2020-09-01 | 37.11 |
| 2020-08-31 | 37.11 |
| 2020-08-28 | 37.11 |
| 2020-08-27 | 35.46 |
| 2020-08-26 | 35.46 |
| 2020-08-25 | 37.11 |
| 2020-08-24 | 37.11 |
| 2020-08-21 | 38.76 |
| 2020-08-20 | 37.11 |
| 2020-08-19 | 37.11 |
| 2020-08-18 | 37.11 |
| 2020-08-17 | 37.11 |
| 2020-08-14 | 38.76 |
| 2020-08-13 | 40.41 |
| 2020-08-12 | 42.07 |
| 2020-08-11 | 38.76 |
| 2020-08-10 | 38.76 |
| 2020-08-07 | 47.02 |
| 2020-08-06 | 47.02 |
| 2020-08-05 | 47.02 |
| 2020-08-04 | 43.72 |
| 2020-08-03 | 47.02 |
| 2020-07-31 | 47.02 |
| 2020-07-30 | 47.02 |
| 2020-07-29 | 45.37 |
| 2020-07-28 | 47.02 |
| 2020-07-27 | 45.37 |
| 2020-07-24 | 45.37 |
| 2020-07-23 | 48.67 |
| 2020-07-22 | 48.67 |
| 2020-07-21 | 50.33 |
| 2020-07-20 | 50.33 |
| 2020-07-17 | 48.67 |
| 2020-07-16 | 48.67 |
| 2020-07-15 | 48.67 |
| 2020-07-14 | 50.33 |
| 2020-07-13 | 50.33 |
| 2020-07-10 | 50.33 |
| 2020-07-09 | 50.33 |
| 2020-07-08 | 50.33 |
| 2020-07-07 | 48.67 |
| 2020-07-06 | 53.63 |
| 2020-07-03 | 50.33 |
| 2020-07-02 | 51.98 |
| 2020-06-30 | 48.67 |
| 2020-06-29 | 50.33 |
| 2020-06-26 | 51.98 |
| 2020-06-24 | 53.63 |
| 2020-06-23 | 51.98 |
| 2020-06-22 | 51.98 |
| 2020-06-19 | 55.28 |
| 2020-06-18 | 51.98 |
| 2020-06-17 | 48.67 |
| 2020-06-16 | 48.67 |
| 2020-06-15 | 48.67 |
| 2020-06-12 | 50.33 |
| 2020-06-11 | 50.33 |
| 2020-06-10 | 53.63 |
| 2020-06-09 | 56.93 |
| 2020-06-08 | 58.59 |
| 2020-06-05 | 53.63 |
| 2020-06-04 | 51.98 |
| 2020-06-03 | 51.98 |
| 2020-06-02 | 48.67 |
| 2020-06-01 | 45.37 |
| 2020-05-29 | 40.41 |
| 2020-05-28 | 47.02 |
| 2020-05-27 | 51.98 |
| 2020-05-26 | 58.59 |
| 2020-05-25 | 58.59 |
| 2020-05-22 | 63.54 |
| 2020-05-21 | 68.50 |
| 2020-05-20 | 68.50 |
| 2020-05-19 | 71.80 |
| 2020-05-18 | 75.10 |
| 2020-05-15 | 75.10 |
| 2020-05-14 | 78.41 |
| 2020-05-13 | 76.76 |
| 2020-05-12 | 76.76 |
| 2020-05-11 | 79.23 |
| 2020-05-08 | 74.56 |
| 2020-05-07 | 73.00 |
| 2020-05-06 | 71.44 |
| 2020-05-05 | 68.32 |
| 2020-05-04 | 66.77 |
| 2020-04-29 | 69.88 |
| 2020-04-28 | 69.88 |
| 2020-04-27 | 68.32 |
| 2020-04-24 | 66.77 |
| 2020-04-23 | 66.77 |
| 2020-04-22 | 66.77 |
| 2020-04-21 | 69.88 |
| 2020-04-20 | 69.88 |
| 2020-04-17 | 69.88 |
| 2020-04-16 | 71.44 |
| 2020-04-15 | 66.77 |
| 2020-04-14 | 68.32 |
| 2020-04-09 | 66.77 |
| 2020-04-08 | 62.09 |
| 2020-04-07 | 65.21 |
| 2020-04-06 | 63.65 |
| 2020-04-03 | 65.21 |
| 2020-04-02 | 65.21 |
| 2020-04-01 | 63.65 |
| 2020-03-31 | 63.65 |
| 2020-03-30 | 62.09 |
| 2020-03-27 | 63.65 |
| 2020-03-26 | 65.21 |
| 2020-03-25 | 62.09 |
| 2020-03-24 | 51.18 |
| 2020-03-23 | 48.06 |
| 2020-03-20 | 57.41 |
| 2020-03-19 | 51.18 |
| 2020-03-18 | 62.09 |
| 2020-03-17 | 65.21 |
| 2020-03-16 | 65.21 |
| 2020-03-13 | 73.00 |
| 2020-03-12 | 76.12 |
| 2020-03-11 | 77.68 |
| 2020-03-10 | 77.68 |
| 2020-03-09 | 77.68 |
| 2020-03-06 | 82.35 |
| 2020-03-05 | 82.35 |
| 2020-03-04 | 80.79 |
| 2020-03-03 | 80.79 |
| 2020-03-02 | 82.35 |
| 2020-02-28 | 80.79 |
| 2020-02-27 | 82.35 |
| 2020-02-26 | 79.23 |
| 2020-02-25 | 80.79 |
| 2020-02-24 | 80.79 |
| 2020-02-21 | 80.79 |
| 2020-02-20 | 82.35 |
| 2020-02-19 | 80.79 |
| 2020-02-18 | 80.79 |
| 2020-02-17 | 80.79 |
| 2020-02-14 | 80.79 |
| 2020-02-13 | 82.35 |
| 2020-02-12 | 82.35 |
| 2020-02-11 | 79.23 |
| 2020-02-10 | 80.79 |
| 2020-02-07 | 80.79 |
| 2020-02-06 | 80.79 |
| 2020-02-05 | 80.79 |
| 2020-02-04 | 77.68 |
| 2020-02-03 | 77.68 |
| 2020-01-31 | 77.68 |
| 2020-01-30 | 77.68 |
| 2020-01-29 | 80.79 |
| 2020-01-24 | 83.91 |
| 2020-01-23 | 83.91 |
| 2020-01-22 | 85.47 |
| 2020-01-21 | 87.03 |
| 2020-01-20 | 82.35 |
| 2020-01-17 | 79.23 |
| 2020-01-16 | 79.23 |
| 2020-01-15 | 77.68 |
| 2020-01-14 | 80.79 |
| 2020-01-13 | 80.79 |
| 2020-01-10 | 79.23 |
| 2020-01-09 | 77.68 |
| 2020-01-08 | 79.23 |
| 2020-01-07 | 77.68 |
| 2020-01-06 | 79.23 |
| 2020-01-03 | 77.68 |
| 2020-01-02 | 77.68 |
| 2019-12-31 | 79.23 |
| 2019-12-30 | 79.23 |
| 2019-12-27 | 79.23 |
| 2019-12-24 | 79.23 |
| 2019-12-23 | 79.23 |
| 2019-12-20 | 79.23 |
| 2019-12-19 | 77.68 |
| 2019-12-18 | 79.23 |
| 2019-12-17 | 77.68 |
| 2019-12-16 | 77.68 |
| 2019-12-13 | 77.68 |
| 2019-12-12 | 77.68 |
| 2019-12-11 | 77.68 |
| 2019-12-10 | 77.68 |
| 2019-12-09 | 76.12 |
| 2019-12-06 | 76.12 |
| 2019-12-05 | 76.12 |
| 2019-12-04 | 76.12 |
| 2019-12-03 | 77.68 |
| 2019-12-02 | 77.68 |
| 2019-11-29 | 79.23 |
| 2019-11-28 | 80.79 |
| 2019-11-27 | 77.68 |
| 2019-11-26 | 79.23 |
| 2019-11-25 | 77.68 |
| 2019-11-22 | 79.23 |
| 2019-11-21 | 76.12 |
| 2019-11-20 | 79.23 |
| 2019-11-19 | 77.68 |
| 2019-11-18 | 76.12 |
| 2019-11-15 | 76.12 |
| 2019-11-14 | 76.12 |
| 2019-11-13 | 79.23 |
| 2019-11-12 | 79.23 |
| 2019-11-11 | 80.79 |
| 2019-11-08 | 80.79 |
| 2019-11-07 | 82.35 |
| 2019-11-06 | 80.79 |
| 2019-11-05 | 80.79 |
| 2019-11-04 | 82.35 |
| 2019-11-01 | 77.68 |
| 2019-10-31 | 79.23 |
| 2019-10-30 | 79.23 |
| 2019-10-29 | 79.23 |
| 2019-10-28 | 79.23 |
| 2019-10-25 | 79.23 |
| 2019-10-24 | 79.23 |
| 2019-10-23 | 79.23 |
| 2019-10-22 | 79.23 |
| 2019-10-21 | 77.68 |
| 2019-10-18 | 77.68 |
| 2019-10-17 | 79.23 |
| 2019-10-16 | 79.23 |
| 2019-10-15 | 79.23 |
| 2019-10-14 | 79.23 |
| 2019-10-11 | 76.12 |
| 2019-10-10 | 79.23 |
| 2019-10-09 | 77.68 |
| 2019-10-08 | 77.68 |
| 2019-10-04 | 76.12 |
| 2019-10-03 | 80.79 |
| 2019-10-02 | 82.35 |
| 2019-09-30 | 79.23 |
| 2019-09-27 | 82.35 |
| 2019-09-26 | 82.35 |
| 2019-09-25 | 80.79 |
| 2019-09-24 | 82.35 |
| 2019-09-23 | 82.35 |
| 2019-09-20 | 83.44 |
| 2019-09-19 | 83.44 |
| 2019-09-18 | 84.96 |
| 2019-09-17 | 84.96 |
| 2019-09-16 | 83.44 |
| 2019-09-13 | 83.44 |
| 2019-09-12 | 84.96 |
| 2019-09-11 | 83.44 |
| 2019-09-10 | 81.93 |
| 2019-09-09 | 81.93 |
| 2019-09-06 | 81.93 |
| 2019-09-05 | 80.41 |
| 2019-09-04 | 80.41 |
| 2019-09-03 | 75.86 |
| 2019-09-02 | 77.38 |
| 2019-08-30 | 78.89 |
| 2019-08-29 | 78.89 |
| 2019-08-28 | 78.89 |
| 2019-08-27 | 80.41 |
| 2019-08-26 | 81.93 |
| 2019-08-23 | 86.47 |
| 2019-08-22 | 83.44 |
| 2019-08-21 | 86.47 |
| 2019-08-20 | 84.96 |
| 2019-08-19 | 83.44 |
| 2019-08-16 | 80.41 |
| 2019-08-15 | 78.89 |
| 2019-08-14 | 80.41 |
| 2019-08-13 | 77.38 |
| 2019-08-12 | 83.44 |
| 2019-08-09 | 83.44 |
| 2019-08-08 | 83.44 |
| 2019-08-07 | 86.47 |
| 2019-08-06 | 81.93 |
| 2019-08-05 | 84.96 |
| 2019-08-02 | 87.99 |
| 2019-08-01 | 89.51 |
| 2019-07-31 | 89.51 |
| 2019-07-30 | 91.02 |
| 2019-07-29 | 89.51 |
| 2019-07-26 | 95.57 |
| 2019-07-25 | 94.05 |
| 2019-07-24 | 100.12 |
| 2019-07-23 | 98.60 |
| 2019-07-22 | 98.60 |
| 2019-07-19 | 101.64 |
| 2019-07-18 | 103.15 |
| 2019-07-17 | 101.64 |
| 2019-07-16 | 101.64 |
| 2019-07-15 | 101.64 |
| 2019-07-12 | 100.12 |
| 2019-07-11 | 98.60 |
| 2019-07-10 | 100.12 |
| 2019-07-09 | 97.09 |
| 2019-07-08 | 98.60 |
| 2019-07-05 | 98.60 |
| 2019-07-04 | 97.09 |
| 2019-07-03 | 95.57 |
| 2019-07-02 | 95.57 |
| 2019-06-28 | 91.02 |
| 2019-06-27 | 91.02 |
| 2019-06-26 | 91.02 |
| 2019-06-25 | 89.51 |
| 2019-06-24 | 91.02 |
| 2019-06-21 | 89.51 |
| 2019-06-20 | 87.99 |
| 2019-06-19 | 87.99 |
| 2019-06-18 | 86.47 |
| 2019-06-17 | 86.47 |
| 2019-06-14 | 84.96 |
| 2019-06-13 | 86.47 |
| 2019-06-12 | 84.96 |
| 2019-06-11 | 87.99 |
| 2019-06-10 | 89.51 |
| 2019-06-06 | 83.44 |
| 2019-06-05 | 84.96 |
| 2019-06-04 | 83.44 |
| 2019-06-03 | 81.93 |
| 2019-05-31 | 86.47 |
| 2019-05-30 | 89.51 |
| 2019-05-29 | 87.99 |
| 2019-05-28 | 91.02 |
| 2019-05-27 | 87.99 |
| 2019-05-24 | 87.99 |
| 2019-05-23 | 91.02 |
| 2019-05-22 | 94.05 |
| 2019-05-21 | 94.05 |
| 2019-05-20 | 95.57 |
| 2019-05-17 | 101.64 |
| 2019-05-16 | 101.64 |
| 2019-05-15 | 101.64 |
| 2019-05-14 | 101.64 |
| 2019-05-10 | 104.67 |
| 2019-05-09 | 103.22 |
| 2019-05-08 | 104.67 |
| 2019-05-07 | 106.12 |
| 2019-05-06 | 104.67 |
| 2019-05-03 | 107.57 |
| 2019-05-02 | 106.12 |
| 2019-04-30 | 106.12 |
| 2019-04-29 | 106.12 |
| 2019-04-26 | 109.02 |
| 2019-04-25 | 107.57 |
| 2019-04-24 | 107.57 |
| 2019-04-23 | 107.57 |
| 2019-04-18 | 107.57 |
| 2019-04-17 | 109.02 |
| 2019-04-16 | 103.22 |
| 2019-04-15 | 104.67 |
| 2019-04-12 | 101.76 |
| 2019-04-11 | 101.76 |
| 2019-04-10 | 106.12 |
| 2019-04-09 | 103.22 |
| 2019-04-08 | 103.22 |
| 2019-04-04 | 106.12 |
| 2019-04-03 | 94.51 |
| 2019-04-02 | 91.60 |
| 2019-04-01 | 90.15 |
| 2019-03-29 | 88.70 |
| 2019-03-28 | 87.25 |
| 2019-03-27 | 85.80 |
| 2019-03-26 | 84.35 |
| 2019-03-25 | 82.89 |
| 2019-03-22 | 82.89 |
| 2019-03-21 | 84.35 |
| 2019-03-20 | 84.35 |
| 2019-03-19 | 85.80 |
| 2019-03-18 | 84.35 |
| 2019-03-15 | 84.35 |
| 2019-03-14 | 82.89 |
| 2019-03-13 | 82.89 |
| 2019-03-12 | 82.89 |
| 2019-03-11 | 82.89 |
| 2019-03-08 | 82.89 |
| 2019-03-07 | 82.89 |
| 2019-03-06 | 82.89 |
| 2019-03-05 | 82.89 |
| 2019-03-04 | 82.89 |
| 2019-03-01 | 79.99 |
| 2019-02-28 | 78.54 |
| 2019-02-27 | 77.09 |
| 2019-02-26 | 77.09 |
| 2019-02-25 | 77.09 |
| 2019-02-22 | 77.09 |
| 2019-02-21 | 75.64 |
| 2019-02-20 | 74.18 |
| 2019-02-19 | 74.18 |
| 2019-02-18 | 75.64 |
| 2019-02-15 | 75.64 |
| 2019-02-14 | 75.64 |
| 2019-02-13 | 77.09 |
| 2019-02-12 | 77.09 |
| 2019-02-11 | 77.09 |
| 2019-02-08 | 77.09 |
| 2019-02-04 | 77.09 |
| 2019-02-01 | 78.54 |
| 2019-01-31 | 75.64 |
| 2019-01-30 | 74.18 |
| 2019-01-29 | 74.18 |
| 2019-01-28 | 74.18 |
| 2019-01-25 | 72.73 |
| 2019-01-24 | 71.28 |
| 2019-01-23 | 69.83 |
| 2019-01-22 | 68.38 |
| 2019-01-21 | 69.83 |
| 2019-01-18 | 68.38 |
| 2019-01-17 | 68.38 |
| 2019-01-16 | 68.38 |
| 2019-01-15 | 69.83 |
| 2019-01-14 | 68.38 |
| 2019-01-11 | 66.93 |
| 2019-01-10 | 68.38 |
| 2019-01-09 | 66.93 |
| 2019-01-08 | 65.48 |
| 2019-01-07 | 66.93 |
| 2019-01-04 | 66.93 |
| 2019-01-03 | 66.93 |
| 2019-01-02 | 66.93 |
| 2018-12-31 | 68.38 |
| 2018-12-28 | 66.93 |
| 2018-12-27 | 68.38 |
| 2018-12-24 | 66.93 |
| 2018-12-21 | 65.48 |
| 2018-12-20 | 66.93 |
| 2018-12-19 | 66.93 |
| 2018-12-18 | 65.48 |
| 2018-12-17 | 66.93 |
| 2018-12-14 | 68.38 |
| 2018-12-13 | 66.93 |
| 2018-12-12 | 65.48 |
| 2018-12-11 | 65.48 |
| 2018-12-10 | 64.02 |
| 2018-12-07 | 64.02 |
| 2018-12-06 | 65.48 |
| 2018-12-05 | 65.48 |
| 2018-12-04 | 66.93 |
| 2018-12-03 | 65.48 |
| 2018-11-30 | 66.93 |
| 2018-11-29 | 65.48 |
| 2018-11-28 | 66.93 |
| 2018-11-27 | 65.48 |
| 2018-11-26 | 65.48 |
| 2018-11-23 | 64.02 |
| 2018-11-22 | 65.48 |
| 2018-11-21 | 65.48 |
| 2018-11-20 | 65.48 |
| 2018-11-19 | 66.93 |
| 2018-11-16 | 66.93 |
| 2018-11-15 | 65.48 |
| 2018-11-14 | 66.93 |
| 2018-11-13 | 66.93 |
| 2018-11-12 | 68.38 |
| 2018-11-09 | 66.93 |
| 2018-11-08 | 68.38 |
| 2018-11-07 | 68.38 |
| 2018-11-06 | 68.38 |
| 2018-11-05 | 66.93 |
| 2018-11-02 | 68.38 |
| 2018-11-01 | 66.93 |
| 2018-10-31 | 65.48 |
| 2018-10-30 | 64.02 |
| 2018-10-29 | 65.48 |
| 2018-10-26 | 65.48 |
| 2018-10-25 | 65.48 |
| 2018-10-24 | 68.38 |
| 2018-10-23 | 69.83 |
| 2018-10-22 | 69.83 |
| 2018-10-19 | 68.38 |
| 2018-10-18 | 68.38 |
| 2018-10-16 | 68.38 |
| 2018-10-15 | 71.28 |
| 2018-10-12 | 69.83 |
| 2018-10-11 | 68.38 |
| 2018-10-10 | 72.73 |
| 2018-10-09 | 71.28 |
| 2018-10-08 | 72.73 |
| 2018-10-05 | 74.18 |
| 2018-10-04 | 72.73 |
| 2018-10-03 | 69.83 |
| 2018-10-02 | 71.28 |
| 2018-09-28 | 74.18 |
| 2018-09-27 | 72.73 |
| 2018-09-26 | 74.18 |
| 2018-09-24 | 75.64 |
| 2018-09-21 | 74.18 |
| 2018-09-20 | 73.46 |
| 2018-09-19 | 73.46 |
| 2018-09-18 | 73.46 |
| 2018-09-17 | 74.87 |
| 2018-09-14 | 73.46 |
| 2018-09-13 | 74.87 |
| 2018-09-12 | 69.23 |
| 2018-09-11 | 70.64 |
| 2018-09-10 | 70.64 |
| 2018-09-07 | 73.46 |
| 2018-09-06 | 72.05 |
| 2018-09-05 | 69.23 |
| 2018-09-04 | 70.64 |
| 2018-09-03 | 72.05 |
| 2018-08-31 | 72.05 |
| 2018-08-30 | 72.05 |
| 2018-08-29 | 72.05 |
| 2018-08-28 | 69.23 |
| 2018-08-27 | 69.23 |
| 2018-08-24 | 67.82 |
| 2018-08-23 | 67.82 |
| 2018-08-22 | 66.41 |
| 2018-08-21 | 66.41 |
| 2018-08-20 | 65.00 |
| 2018-08-17 | 65.00 |
| 2018-08-16 | 66.41 |
| 2018-08-15 | 66.41 |
| 2018-08-14 | 67.82 |
| 2018-08-13 | 69.23 |
| 2018-08-10 | 70.64 |
| 2018-08-09 | 69.23 |
| 2018-08-08 | 69.23 |
| 2018-08-07 | 70.64 |
| 2018-08-06 | 70.64 |
| 2018-08-03 | 69.23 |
| 2018-08-02 | 69.23 |
| 2018-08-01 | 70.64 |
| 2018-07-31 | 70.64 |
| 2018-07-30 | 70.64 |
| 2018-07-27 | 70.64 |
| 2018-07-26 | 70.64 |
| 2018-07-25 | 73.46 |
| 2018-07-24 | 72.05 |
| 2018-07-23 | 72.05 |
| 2018-07-20 | 72.05 |
| 2018-07-19 | 72.05 |
| 2018-07-18 | 72.05 |
| 2018-07-17 | 72.05 |
| 2018-07-16 | 73.46 |
| 2018-07-13 | 73.46 |
| 2018-07-12 | 73.46 |
| 2018-07-11 | 73.46 |
| 2018-07-10 | 72.05 |
| 2018-07-09 | 72.05 |
| 2018-07-06 | 72.05 |
| 2018-07-05 | 72.05 |
| 2018-07-04 | 70.64 |
| 2018-07-03 | 70.64 |
| 2018-06-29 | 73.46 |
| 2018-06-28 | 73.46 |
| 2018-06-27 | 72.05 |
| 2018-06-26 | 72.05 |
| 2018-06-25 | 74.87 |
| 2018-06-22 | 76.28 |
| 2018-06-21 | 76.28 |
| 2018-06-20 | 77.69 |
| 2018-06-19 | 76.28 |
| 2018-06-15 | 79.10 |
| 2018-06-14 | 80.51 |
| 2018-06-13 | 79.10 |
| 2018-06-12 | 80.51 |
| 2018-06-11 | 79.10 |
| 2018-06-08 | 79.10 |
| 2018-06-07 | 79.10 |
| 2018-06-06 | 80.51 |
| 2018-06-05 | 79.10 |
| 2018-06-04 | 80.51 |
| 2018-06-01 | 79.10 |
| 2018-05-31 | 79.10 |
| 2018-05-30 | 77.69 |
| 2018-05-29 | 79.10 |
| 2018-05-28 | 81.92 |
| 2018-05-25 | 81.92 |
| 2018-05-24 | 81.92 |
| 2018-05-23 | 83.33 |
| 2018-05-21 | 81.92 |
| 2018-05-18 | 81.92 |
| 2018-05-17 | 83.33 |
| 2018-05-16 | 81.92 |
| 2018-05-15 | 83.33 |
| 2018-05-14 | 85.73 |
| 2018-05-11 | 84.38 |
| 2018-05-10 | 83.04 |
| 2018-05-09 | 81.69 |
| 2018-05-08 | 79.00 |
| 2018-05-07 | 80.34 |
| 2018-05-04 | 80.34 |
| 2018-05-03 | 79.00 |
| 2018-05-02 | 80.34 |
| 2018-04-30 | 80.34 |
| 2018-04-27 | 80.34 |
| 2018-04-26 | 79.00 |
| 2018-04-25 | 77.65 |
| 2018-04-24 | 77.65 |
| 2018-04-23 | 77.65 |
| 2018-04-20 | 77.65 |
| 2018-04-19 | 80.34 |
| 2018-04-18 | 77.65 |
| 2018-04-17 | 77.65 |
| 2018-04-16 | 77.65 |
| 2018-04-13 | 77.65 |
| 2018-04-12 | 77.65 |
| 2018-04-11 | 77.65 |
| 2018-04-10 | 77.65 |
| 2018-04-09 | 77.65 |
| 2018-04-06 | 76.31 |
| 2018-04-04 | 77.65 |
| 2018-04-03 | 77.65 |
| 2018-03-29 | 77.65 |
| 2018-03-28 | 79.00 |
| 2018-03-27 | 79.00 |
| 2018-03-26 | 79.00 |
| 2018-03-23 | 80.34 |
| 2018-03-22 | 81.69 |
| 2018-03-21 | 80.34 |
| 2018-03-20 | 80.34 |
| 2018-03-19 | 80.34 |
| 2018-03-16 | 80.34 |
| 2018-03-15 | 81.69 |
| 2018-03-14 | 81.69 |
| 2018-03-13 | 81.69 |
| 2018-03-12 | 81.69 |
| 2018-03-09 | 81.69 |
| 2018-03-08 | 81.69 |
| 2018-03-07 | 79.00 |
| 2018-03-06 | 77.65 |
| 2018-03-05 | 77.65 |
| 2018-03-02 | 79.00 |
| 2018-03-01 | 79.00 |
| 2018-02-28 | 79.00 |
| 2018-02-27 | 79.00 |
| 2018-02-26 | 80.34 |
| 2018-02-23 | 81.69 |
| 2018-02-22 | 81.69 |
| 2018-02-21 | 83.04 |
| 2018-02-20 | 81.69 |
| 2018-02-15 | 83.04 |
| 2018-02-14 | 80.34 |
| 2018-02-13 | 79.00 |
| 2018-02-12 | 74.96 |
| 2018-02-09 | 73.62 |
| 2018-02-08 | 80.34 |
| 2018-02-07 | 81.69 |
| 2018-02-06 | 77.65 |
| 2018-02-05 | 85.73 |
| 2018-02-02 | 87.07 |
| 2018-02-01 | 87.07 |
| 2018-01-31 | 87.07 |
| 2018-01-30 | 88.42 |
| 2018-01-29 | 88.42 |
| 2018-01-26 | 87.07 |
| 2018-01-25 | 87.07 |
| 2018-01-24 | 87.07 |
| 2018-01-23 | 84.38 |
| 2018-01-22 | 88.42 |
| 2018-01-19 | 88.42 |
| 2018-01-18 | 88.42 |
| 2018-01-17 | 88.42 |
| 2018-01-16 | 77.65 |
| 2018-01-15 | 77.65 |
| 2018-01-12 | 79.00 |
| 2018-01-11 | 80.34 |
| 2018-01-10 | 80.34 |
| 2018-01-09 | 80.34 |
| 2018-01-08 | 77.65 |
| 2018-01-05 | 79.00 |
| 2018-01-04 | 80.34 |
| 2018-01-03 | 81.69 |
| 2018-01-02 | 80.34 |
| 2017-12-29 | 80.34 |
| 2017-12-28 | 80.34 |
| 2017-12-27 | 81.69 |
| 2017-12-22 | 79.00 |
| 2017-12-21 | 79.00 |
| 2017-12-20 | 77.65 |
| 2017-12-19 | 76.31 |
| 2017-12-18 | 76.31 |
| 2017-12-15 | 76.31 |
| 2017-12-14 | 76.31 |
| 2017-12-13 | 72.27 |
| 2017-12-12 | 73.62 |
| 2017-12-11 | 74.96 |
| 2017-12-08 | 74.96 |
| 2017-12-07 | 72.27 |
| 2017-12-06 | 72.27 |
| 2017-12-05 | 74.96 |
| 2017-12-04 | 77.65 |
| 2017-12-01 | 74.96 |
| 2017-11-30 | 76.31 |
| 2017-11-29 | 79.00 |
| 2017-11-28 | 79.00 |
| 2017-11-27 | 74.96 |
| 2017-11-24 | 72.27 |
| 2017-11-23 | 68.23 |
| 2017-11-22 | 70.92 |
| 2017-11-21 | 73.62 |
| 2017-11-20 | 74.96 |
| 2017-11-17 | 76.31 |
| 2017-11-16 | 76.31 |
| 2017-11-15 | 79.00 |
| 2017-11-14 | 80.34 |
| 2017-11-13 | 74.96 |
| 2017-11-10 | 77.65 |
| 2017-11-09 | 77.65 |
| 2017-11-08 | 79.00 |
| 2017-11-07 | 79.00 |
| 2017-11-06 | 80.34 |
| 2017-11-03 | 85.73 |
| 2017-11-02 | 85.73 |
| 2017-11-01 | 85.73 |
| 2017-10-31 | 85.73 |
| 2017-10-30 | 85.73 |
| 2017-10-27 | 87.07 |
| 2017-10-26 | 88.42 |
| 2017-10-25 | 87.07 |
| 2017-10-24 | 85.73 |
| 2017-10-23 | 85.73 |
| 2017-10-20 | 88.42 |
| 2017-10-19 | 87.07 |
| 2017-10-18 | 87.07 |
| 2017-10-17 | 85.73 |
| 2017-10-16 | 87.07 |
| 2017-10-13 | 87.07 |
| 2017-10-12 | 88.42 |
| 2017-10-11 | 87.07 |
| 2017-10-10 | 87.07 |
| 2017-10-09 | 87.07 |
| 2017-10-06 | 85.73 |
| 2017-10-04 | 85.73 |
| 2017-10-03 | 87.07 |
| 2017-09-29 | 87.07 |
| 2017-09-28 | 85.73 |
| 2017-09-27 | 85.73 |
| 2017-09-26 | 87.07 |
| 2017-09-25 | 87.07 |
| 2017-09-22 | 85.73 |
| 2017-09-21 | 87.07 |
| 2017-09-20 | 87.07 |
| 2017-09-19 | 88.42 |
| 2017-09-18 | 88.42 |
| 2017-09-15 | 88.15 |
| 2017-09-14 | 90.78 |
| 2017-09-13 | 90.78 |
| 2017-09-12 | 89.47 |
| 2017-09-11 | 88.15 |
| 2017-09-08 | 85.52 |
| 2017-09-07 | 85.52 |
| 2017-09-06 | 86.84 |
| 2017-09-05 | 86.84 |
| 2017-09-04 | 85.52 |
| 2017-09-01 | 86.84 |
| 2017-08-31 | 86.84 |
| 2017-08-30 | 86.84 |
| 2017-08-29 | 86.84 |
| 2017-08-28 | 86.84 |
| 2017-08-25 | 85.52 |
| 2017-08-24 | 86.84 |
| 2017-08-22 | 88.15 |
| 2017-08-21 | 86.84 |
| 2017-08-18 | 84.20 |
| 2017-08-17 | 86.84 |
| 2017-08-16 | 89.47 |
| 2017-08-15 | 86.84 |
| 2017-08-14 | 84.20 |
| 2017-08-11 | 84.20 |
| 2017-08-10 | 89.47 |
| 2017-08-09 | 89.47 |
| 2017-08-08 | 89.47 |
| 2017-08-07 | 89.47 |
| 2017-08-04 | 92.10 |
| 2017-08-03 | 90.78 |
| 2017-08-02 | 89.47 |
| 2017-08-01 | 92.10 |
| 2017-07-31 | 94.73 |
| 2017-07-28 | 85.52 |
| 2017-07-27 | 84.20 |
| 2017-07-26 | 82.89 |
| 2017-07-25 | 84.20 |
| 2017-07-24 | 82.89 |
| 2017-07-21 | 84.20 |
| 2017-07-20 | 84.20 |
| 2017-07-19 | 82.89 |
| 2017-07-18 | 84.20 |
| 2017-07-17 | 82.89 |
| 2017-07-14 | 85.52 |
| 2017-07-13 | 85.52 |
| 2017-07-12 | 86.84 |
| 2017-07-11 | 89.47 |
| 2017-07-10 | 88.15 |
| 2017-07-07 | 88.15 |
| 2017-07-06 | 88.15 |
| 2017-07-05 | 90.78 |
| 2017-07-04 | 90.78 |
| 2017-07-03 | 90.78 |
| 2017-06-30 | 90.78 |
| 2017-06-29 | 90.78 |
| 2017-06-28 | 92.10 |
| 2017-06-27 | 90.78 |
| 2017-06-26 | 94.73 |
| 2017-06-23 | 96.05 |
| 2017-06-22 | 94.73 |
| 2017-06-21 | 94.73 |
| 2017-06-20 | 96.05 |
| 2017-06-19 | 92.10 |
| 2017-06-16 | 90.78 |
| 2017-06-15 | 96.05 |
| 2017-06-14 | 98.68 |
| 2017-06-13 | 98.68 |
| 2017-06-12 | 99.99 |
| 2017-06-09 | 98.68 |
| 2017-06-08 | 101.31 |
| 2017-06-07 | 99.99 |
| 2017-06-06 | 99.99 |
| 2017-06-05 | 98.68 |
| 2017-06-02 | 98.68 |
| 2017-06-01 | 99.99 |
| 2017-05-31 | 99.99 |
| 2017-05-29 | 102.62 |
| 2017-05-26 | 102.62 |
| 2017-05-25 | 102.62 |
| 2017-05-24 | 103.94 |
| 2017-05-23 | 102.62 |
| 2017-05-22 | 102.62 |
| 2017-05-19 | 103.94 |
| 2017-05-18 | 103.94 |
| 2017-05-17 | 105.26 |
| 2017-05-16 | 102.62 |
| 2017-05-15 | 104.86 |
| 2017-05-12 | 102.33 |
| 2017-05-11 | 102.33 |
| 2017-05-10 | 102.33 |
| 2017-05-09 | 101.07 |
| 2017-05-08 | 101.07 |
| 2017-05-05 | 101.07 |
| 2017-05-04 | 101.07 |
| 2017-05-02 | 101.07 |
| 2017-04-28 | 101.07 |
| 2017-04-27 | 101.07 |
| 2017-04-26 | 102.33 |
| 2017-04-25 | 102.33 |
| 2017-04-24 | 101.07 |
| 2017-04-21 | 99.80 |
| 2017-04-20 | 101.07 |
| 2017-04-19 | 99.80 |
| 2017-04-18 | 102.33 |
| 2017-04-13 | 103.60 |
| 2017-04-12 | 103.60 |
| 2017-04-11 | 104.86 |
| 2017-04-10 | 103.60 |
| 2017-04-07 | 104.86 |
| 2017-04-06 | 102.33 |
| 2017-04-05 | 103.60 |
| 2017-04-03 | 102.33 |
| 2017-03-31 | 104.86 |
| 2017-03-30 | 108.65 |
| 2017-03-29 | 107.39 |
| 2017-03-28 | 104.86 |
| 2017-03-27 | 106.13 |
| 2017-03-24 | 104.86 |
| 2017-03-23 | 106.13 |
| 2017-03-22 | 106.13 |
| 2017-03-21 | 104.86 |
| 2017-03-20 | 106.13 |
| 2017-03-17 | 103.60 |
| 2017-03-16 | 106.13 |
| 2017-03-15 | 104.86 |
| 2017-03-14 | 102.33 |
| 2017-03-13 | 104.86 |
| 2017-03-10 | 104.86 |
| 2017-03-09 | 104.86 |
| 2017-03-08 | 106.13 |
| 2017-03-07 | 104.86 |
| 2017-03-06 | 104.86 |
| 2017-03-03 | 104.86 |
| 2017-03-02 | 103.60 |
| 2017-03-01 | 104.86 |
| 2017-02-28 | 104.86 |
| 2017-02-27 | 104.86 |
| 2017-02-24 | 106.13 |
| 2017-02-23 | 104.86 |
| 2017-02-22 | 104.86 |
| 2017-02-21 | 102.33 |
| 2017-02-20 | 104.86 |
| 2017-02-17 | 104.86 |
| 2017-02-16 | 103.60 |
| 2017-02-15 | 106.13 |
| 2017-02-14 | 104.86 |
| 2017-02-13 | 102.33 |
| 2017-02-10 | 102.33 |
| 2017-02-09 | 101.07 |
| 2017-02-08 | 102.33 |
| 2017-02-07 | 101.07 |
| 2017-02-06 | 99.80 |
| 2017-02-03 | 101.07 |
| 2017-02-02 | 101.07 |
| 2017-02-01 | 101.07 |
| 2017-01-27 | 99.80 |
| 2017-01-26 | 101.07 |
| 2017-01-25 | 101.07 |
| 2017-01-24 | 101.07 |
| 2017-01-23 | 102.33 |
| 2017-01-20 | 102.33 |
| 2017-01-19 | 99.80 |
| 2017-01-18 | 101.07 |
| 2017-01-17 | 99.80 |
| 2017-01-16 | 101.07 |
| 2017-01-13 | 99.80 |
| 2017-01-12 | 99.80 |
| 2017-01-11 | 104.86 |
| 2017-01-10 | 101.07 |
| 2017-01-09 | 102.33 |
| 2017-01-06 | 102.33 |
| 2017-01-05 | 101.07 |
| 2017-01-04 | 99.80 |
| 2017-01-03 | 98.54 |
| 2016-12-30 | 102.33 |
| 2016-12-29 | 102.33 |
| 2016-12-28 | 99.80 |
| 2016-12-23 | 99.80 |
| 2016-12-22 | 102.33 |
| 2016-12-21 | 101.07 |
| 2016-12-20 | 99.80 |
| 2016-12-19 | 103.60 |
| 2016-12-16 | 104.86 |
| 2016-12-15 | 103.60 |
| 2016-12-14 | 106.13 |
| 2016-12-13 | 107.39 |
| 2016-12-12 | 103.60 |
| 2016-12-09 | 102.33 |
| 2016-12-08 | 104.86 |
| 2016-12-07 | 106.13 |
| 2016-12-06 | 102.33 |
| 2016-12-05 | 103.60 |
| 2016-12-02 | 102.33 |
| 2016-12-01 | 103.60 |
| 2016-11-30 | 103.60 |
| 2016-11-29 | 104.86 |
| 2016-11-28 | 104.86 |
| 2016-11-25 | 104.86 |
| 2016-11-24 | 106.13 |
| 2016-11-23 | 103.60 |
| 2016-11-22 | 103.60 |
| 2016-11-21 | 101.07 |
| 2016-11-18 | 103.60 |
| 2016-11-17 | 104.86 |
| 2016-11-16 | 103.60 |
| 2016-11-15 | 104.86 |
| 2016-11-14 | 106.13 |
| 2016-11-11 | 107.39 |
| 2016-11-10 | 104.86 |
| 2016-11-09 | 103.60 |
| 2016-11-08 | 106.13 |
| 2016-11-07 | 107.39 |
| 2016-11-04 | 107.39 |
| 2016-11-03 | 108.65 |
| 2016-11-02 | 104.86 |
| 2016-11-01 | 109.92 |
| 2016-10-31 | 109.92 |
| 2016-10-28 | 109.92 |
| 2016-10-27 | 108.65 |
| 2016-10-26 | 108.65 |
| 2016-10-25 | 104.86 |
| 2016-10-24 | 107.39 |
| 2016-10-20 | 98.54 |
| 2016-10-19 | 96.01 |
| 2016-10-18 | 96.01 |
| 2016-10-17 | 96.01 |
| 2016-10-14 | 93.48 |
| 2016-10-13 | 94.74 |
| 2016-10-12 | 94.74 |
| 2016-10-11 | 96.01 |
| 2016-10-07 | 96.01 |
| 2016-10-06 | 98.54 |
| 2016-10-05 | 96.01 |
| 2016-10-04 | 96.01 |
| 2016-10-03 | 96.01 |
| 2016-09-30 | 96.01 |
| 2016-09-29 | 96.01 |
| 2016-09-28 | 96.01 |
| 2016-09-27 | 97.27 |
| 2016-09-26 | 97.27 |
| 2016-09-23 | 97.27 |
| 2016-09-22 | 99.80 |
| 2016-09-21 | 101.07 |
| 2016-09-20 | 99.80 |
| 2016-09-19 | 98.54 |
| 2016-09-15 | 98.03 |
| 2016-09-14 | 96.79 |
| 2016-09-13 | 96.79 |
| 2016-09-12 | 95.54 |
| 2016-09-09 | 96.79 |
| 2016-09-08 | 98.03 |
| 2016-09-07 | 96.79 |
| 2016-09-06 | 96.79 |
| 2016-09-05 | 94.30 |
| 2016-09-02 | 95.54 |
| 2016-09-01 | 98.03 |
| 2016-08-31 | 95.54 |
| 2016-08-30 | 96.79 |
| 2016-08-29 | 94.30 |
| 2016-08-26 | 96.79 |
| 2016-08-25 | 95.54 |
| 2016-08-24 | 94.30 |
| 2016-08-23 | 105.50 |
| 2016-08-22 | 108.00 |
| 2016-08-19 | 108.00 |
| 2016-08-18 | 108.00 |
| 2016-08-17 | 109.24 |
| 2016-08-16 | 111.73 |
| 2016-08-15 | 110.49 |
| 2016-08-12 | 109.24 |
| 2016-08-11 | 109.24 |
| 2016-08-10 | 109.24 |
| 2016-08-09 | 110.49 |
| 2016-08-08 | 110.49 |
| 2016-08-05 | 110.49 |
| 2016-08-04 | 109.24 |
| 2016-08-03 | 109.24 |
| 2016-08-01 | 109.24 |
| 2016-07-29 | 110.49 |
| 2016-07-28 | 110.49 |
| 2016-07-27 | 112.98 |
| 2016-07-26 | 114.22 |
| 2016-07-25 | 115.47 |
| 2016-07-22 | 99.28 |
| 2016-07-21 | 98.03 |
| 2016-07-20 | 96.79 |
| 2016-07-19 | 95.54 |
| 2016-07-18 | 96.79 |
| 2016-07-15 | 95.54 |
| 2016-07-14 | 96.79 |
| 2016-07-13 | 96.79 |
| 2016-07-12 | 95.54 |
| 2016-07-11 | 95.54 |
| 2016-07-08 | 96.79 |
| 2016-07-07 | 98.03 |
| 2016-07-06 | 95.54 |
| 2016-07-05 | 95.54 |
| 2016-07-04 | 95.54 |
| 2016-06-30 | 94.30 |
| 2016-06-29 | 94.30 |
| 2016-06-28 | 94.30 |
| 2016-06-27 | 93.05 |
| 2016-06-24 | 91.80 |
| 2016-06-23 | 94.30 |
| 2016-06-22 | 95.54 |
| 2016-06-21 | 93.05 |
| 2016-06-20 | 98.03 |
| 2016-06-17 | 99.28 |
| 2016-06-16 | 95.54 |
| 2016-06-15 | 95.54 |
| 2016-06-14 | 95.54 |
| 2016-06-13 | 94.30 |
| 2016-06-10 | 98.03 |
| 2016-06-08 | 96.79 |
| 2016-06-07 | 98.03 |
| 2016-06-06 | 96.79 |
| 2016-06-03 | 95.54 |
| 2016-06-02 | 94.30 |
| 2016-06-01 | 94.30 |
| 2016-05-31 | 98.03 |
| 2016-05-30 | 95.54 |
| 2016-05-27 | 96.79 |
| 2016-05-26 | 98.03 |
| 2016-05-25 | 99.28 |
| 2016-05-24 | 98.03 |
| 2016-05-23 | 96.79 |
| 2016-05-20 | 98.03 |
| 2016-05-19 | 96.79 |
| 2016-05-18 | 99.28 |
| 2016-05-17 | 103.01 |
| 2016-05-16 | 104.26 |
| 2016-05-13 | 104.26 |
| 2016-05-12 | 104.26 |
| 2016-05-11 | 104.26 |
| 2016-05-10 | 105.45 |
| 2016-05-09 | 103.07 |
| 2016-05-06 | 100.70 |
| 2016-05-05 | 101.88 |
| 2016-05-04 | 104.26 |
| 2016-05-03 | 104.26 |
| 2016-04-29 | 104.26 |
| 2016-04-28 | 103.07 |
| 2016-04-27 | 103.07 |
| 2016-04-26 | 103.07 |
| 2016-04-25 | 100.70 |
| 2016-04-22 | 101.88 |
| 2016-04-21 | 101.88 |
| 2016-04-20 | 100.70 |
| 2016-04-19 | 101.88 |
| 2016-04-18 | 99.51 |
| 2016-04-15 | 100.70 |
| 2016-04-14 | 100.70 |
| 2016-04-13 | 101.88 |
| 2016-04-12 | 98.32 |
| 2016-04-11 | 99.51 |
| 2016-04-08 | 99.51 |
| 2016-04-07 | 98.32 |
| 2016-04-06 | 100.70 |
| 2016-04-05 | 99.51 |
| 2016-04-01 | 101.88 |
| 2016-03-31 | 103.07 |
| 2016-03-30 | 104.26 |
| 2016-03-29 | 105.45 |
| 2016-03-24 | 104.26 |
| 2016-03-23 | 105.45 |
| 2016-03-22 | 105.45 |
| 2016-03-21 | 105.45 |
| 2016-03-18 | 106.63 |
| 2016-03-17 | 105.45 |
| 2016-03-16 | 103.07 |
| 2016-03-15 | 101.88 |
| 2016-03-14 | 104.26 |
| 2016-03-11 | 100.70 |
| 2016-03-10 | 95.95 |
| 2016-03-09 | 97.13 |
| 2016-03-08 | 98.32 |
| 2016-03-07 | 98.32 |
| 2016-03-04 | 98.32 |
| 2016-03-03 | 95.95 |
| 2016-03-02 | 95.95 |
| 2016-03-01 | 94.76 |
| 2016-02-29 | 92.38 |
| 2016-02-26 | 95.95 |
| 2016-02-25 | 95.95 |
| 2016-02-24 | 95.95 |
| 2016-02-23 | 94.76 |
| 2016-02-22 | 91.20 |
| 2016-02-19 | 90.01 |
| 2016-02-18 | 88.82 |
| 2016-02-17 | 88.82 |
| 2016-02-16 | 91.20 |
| 2016-02-15 | 91.20 |
| 2016-02-12 | 86.45 |
| 2016-02-11 | 88.82 |
| 2016-02-05 | 90.01 |
| 2016-02-04 | 91.20 |
| 2016-02-03 | 91.20 |
| 2016-02-02 | 91.20 |
| 2016-02-01 | 90.01 |
| 2016-01-29 | 91.20 |
| 2016-01-28 | 87.63 |
| 2016-01-27 | 90.01 |
| 2016-01-26 | 87.63 |
| 2016-01-25 | 92.38 |
| 2016-01-22 | 92.38 |
| 2016-01-21 | 87.63 |
| 2016-01-20 | 93.57 |
| 2016-01-19 | 97.13 |
| 2016-01-18 | 92.38 |
| 2016-01-15 | 94.76 |
| 2016-01-14 | 97.13 |
| 2016-01-13 | 100.70 |
| 2016-01-12 | 99.51 |
| 2016-01-11 | 101.88 |
| 2016-01-08 | 100.70 |
| 2016-01-07 | 97.13 |
| 2016-01-06 | 106.63 |
| 2016-01-05 | 105.45 |
| 2016-01-04 | 106.63 |
| 2015-12-31 | 112.57 |
| 2015-12-30 | 117.32 |
| 2015-12-29 | 105.45 |
| 2015-12-28 | 101.88 |
| 2015-12-24 | 101.88 |
| 2015-12-23 | 101.88 |
| 2015-12-22 | 104.26 |
| 2015-12-21 | 99.51 |
| 2015-12-18 | 103.07 |
| 2015-12-17 | 103.07 |
| 2015-12-16 | 106.63 |
| 2015-12-15 | 109.01 |
| 2015-12-14 | 110.20 |
| 2015-12-11 | 104.26 |
| 2015-12-10 | 112.57 |
| 2015-12-09 | 113.76 |
| 2015-12-08 | 120.89 |
| 2015-12-07 | 122.07 |
| 2015-12-04 | 125.64 |
| 2015-12-03 | 132.76 |
| 2015-12-02 | 128.01 |
| 2015-12-01 | 116.14 |
| 2015-11-30 | 117.32 |
| 2015-11-27 | 123.26 |
| 2015-11-26 | 132.76 |
| 2015-11-25 | 137.51 |
| 2015-11-24 | 113.76 |
| 2015-11-23 | 100.70 |
| 2015-11-20 | 88.82 |
| 2015-11-19 | 87.63 |
| 2015-11-18 | 86.45 |
| 2015-11-17 | 86.45 |
| 2015-11-16 | 86.45 |
| 2015-11-13 | 86.45 |
| 2015-11-12 | 88.82 |
| 2015-11-11 | 90.01 |
| 2015-11-10 | 88.82 |
| 2015-11-09 | 88.82 |
| 2015-11-06 | 88.82 |
| 2015-11-05 | 88.82 |
| 2015-11-04 | 92.38 |
| 2015-11-03 | 93.57 |
| 2015-11-02 | 90.01 |
| 2015-10-30 | 93.57 |
| 2015-10-29 | 97.13 |
| 2015-10-28 | 94.76 |
| 2015-10-27 | 94.76 |
| 2015-10-26 | 97.13 |
| 2015-10-23 | 93.57 |
| 2015-10-22 | 91.20 |
| 2015-10-20 | 90.01 |
| 2015-10-19 | 92.38 |
| 2015-10-16 | 92.38 |
| 2015-10-15 | 91.20 |
| 2015-10-14 | 90.01 |
| 2015-10-13 | 92.38 |
| 2015-10-12 | 91.20 |
| 2015-10-09 | 88.82 |
| 2015-10-08 | 87.63 |
| 2015-10-07 | 86.45 |
| 2015-10-06 | 84.07 |
| 2015-10-05 | 87.63 |
| 2015-10-02 | 86.45 |
| 2015-09-30 | 86.45 |
| 2015-09-29 | 85.26 |
| 2015-09-25 | 91.20 |
| 2015-09-24 | 91.20 |
| 2015-09-23 | 95.95 |
| 2015-09-22 | 95.95 |
| 2015-09-21 | 93.57 |
| 2015-09-18 | 95.23 |
| 2015-09-17 | 87.10 |
| 2015-09-16 | 87.10 |
| 2015-09-15 | 82.45 |
| 2015-09-14 | 82.45 |
| 2015-09-11 | 81.29 |
| 2015-09-10 | 76.64 |
| 2015-09-09 | 78.96 |
| 2015-09-08 | 73.15 |
| 2015-09-07 | 71.99 |
| 2015-09-04 | 73.15 |
| 2015-09-02 | 71.99 |
| 2015-09-01 | 71.99 |
| 2015-08-31 | 74.32 |
| 2015-08-28 | 77.80 |
| 2015-08-27 | 76.64 |
| 2015-08-26 | 71.99 |
| 2015-08-25 | 75.48 |
| 2015-08-24 | 76.64 |
| 2015-08-21 | 83.61 |
| 2015-08-20 | 87.10 |
| 2015-08-19 | 88.26 |
| 2015-08-18 | 91.75 |
| 2015-08-17 | 95.23 |
| 2015-08-14 | 95.23 |
| 2015-08-13 | 91.75 |
| 2015-08-12 | 94.07 |
| 2015-08-11 | 96.40 |
| 2015-08-10 | 96.40 |
| 2015-08-07 | 97.56 |
| 2015-08-06 | 95.23 |
| 2015-08-05 | 96.40 |
| 2015-08-04 | 95.23 |
| 2015-08-03 | 94.07 |
| 2015-07-31 | 96.40 |
| 2015-07-30 | 96.40 |
| 2015-07-29 | 97.56 |
| 2015-07-28 | 97.56 |
| 2015-07-27 | 95.23 |
| 2015-07-24 | 103.37 |
| 2015-07-23 | 104.53 |
| 2015-07-22 | 104.53 |
| 2015-07-21 | 106.86 |
| 2015-07-20 | 99.88 |
| 2015-07-17 | 101.04 |
| 2015-07-16 | 97.56 |
| 2015-07-15 | 96.40 |
| 2015-07-14 | 99.88 |
| 2015-07-13 | 99.88 |
| 2015-07-10 | 97.56 |
| 2015-07-09 | 90.59 |
| 2015-07-08 | 74.32 |
| 2015-07-07 | 78.96 |
| 2015-07-06 | 85.94 |
| 2015-07-03 | 95.23 |
| 2015-07-02 | 101.04 |
| 2015-06-30 | 101.04 |
| 2015-06-29 | 102.21 |
| 2015-06-26 | 106.86 |
| 2015-06-25 | 109.18 |
| 2015-06-24 | 112.67 |
| 2015-06-23 | 111.50 |
| 2015-06-22 | 111.50 |
| 2015-06-19 | 106.86 |
| 2015-06-18 | 113.83 |
| 2015-06-17 | 116.15 |
| 2015-06-16 | 113.83 |
| 2015-06-15 | 118.48 |
| 2015-06-12 | 120.80 |
| 2015-06-11 | 114.99 |
| 2015-06-10 | 114.99 |
| 2015-06-09 | 114.99 |
| 2015-06-08 | 121.96 |
| 2015-06-05 | 119.64 |
| 2015-06-04 | 125.45 |
| 2015-06-03 | 126.61 |
| 2015-06-02 | 128.94 |
| 2015-06-01 | 128.94 |
| 2015-05-29 | 134.75 |
| 2015-05-28 | 130.10 |
| 2015-05-27 | 138.23 |
| 2015-05-26 | 134.75 |
| 2015-05-22 | 135.91 |
| 2015-05-21 | 128.94 |
| 2015-05-20 | 131.26 |
| 2015-05-19 | 139.39 |
| 2015-05-18 | 131.26 |
| 2015-05-15 | 125.45 |
| 2015-05-14 | 110.34 |
| 2015-05-13 | 111.50 |
| 2015-05-12 | 113.83 |
| 2015-05-11 | 114.29 |
| 2015-05-08 | 112.07 |
| 2015-05-07 | 109.85 |
| 2015-05-06 | 114.29 |
| 2015-05-05 | 113.18 |
| 2015-05-04 | 115.40 |
| 2015-04-30 | 115.40 |
| 2015-04-29 | 114.29 |
| 2015-04-28 | 110.96 |
| 2015-04-27 | 112.07 |
| 2015-04-24 | 113.18 |
| 2015-04-23 | 113.18 |
| 2015-04-22 | 115.40 |
| 2015-04-21 | 115.40 |
| 2015-04-20 | 110.96 |
| 2015-04-17 | 117.62 |
| 2015-04-16 | 117.62 |
| 2015-04-15 | 116.51 |
| 2015-04-14 | 118.73 |
| 2015-04-13 | 127.62 |
| 2015-04-10 | 112.07 |
| 2015-04-09 | 110.96 |
| 2015-04-08 | 103.19 |
| 2015-04-02 | 98.75 |
| 2015-04-01 | 93.20 |
| 2015-03-31 | 92.09 |
| 2015-03-30 | 93.20 |
| 2015-03-27 | 93.20 |
| 2015-03-26 | 93.20 |
| 2015-03-25 | 94.31 |
| 2015-03-24 | 109.85 |
| 2015-03-23 | 110.96 |
| 2015-03-20 | 110.96 |
| 2015-03-19 | 109.85 |
| 2015-03-18 | 106.52 |
| 2015-03-17 | 103.19 |
| 2015-03-16 | 102.08 |
| 2015-03-13 | 98.75 |
| 2015-03-12 | 99.86 |
| 2015-03-11 | 104.30 |
| 2015-03-10 | 94.31 |
| 2015-03-09 | 94.31 |
| 2015-03-06 | 94.31 |
| 2015-03-05 | 95.42 |
| 2015-03-04 | 95.42 |
| 2015-03-03 | 93.20 |
| 2015-03-02 | 94.31 |
| 2015-02-27 | 95.42 |
| 2015-02-26 | 94.31 |
| 2015-02-25 | 96.53 |
| 2015-02-24 | 95.42 |
| 2015-02-23 | 94.31 |
| 2015-02-18 | 92.09 |
| 2015-02-17 | 92.09 |
| 2015-02-16 | 90.98 |
| 2015-02-13 | 92.09 |
| 2015-02-12 | 90.98 |
| 2015-02-11 | 90.98 |
| 2015-02-10 | 92.09 |
| 2015-02-09 | 93.20 |
| 2015-02-06 | 93.20 |
| 2015-02-05 | 92.09 |
| 2015-02-04 | 93.20 |
| 2015-02-03 | 94.31 |
| 2015-02-02 | 93.20 |
| 2015-01-30 | 93.20 |
| 2015-01-29 | 93.20 |
| 2015-01-28 | 94.31 |
| 2015-01-27 | 93.20 |
| 2015-01-26 | 92.09 |
| 2015-01-23 | 90.98 |
| 2015-01-22 | 90.98 |
| 2015-01-21 | 89.87 |
| 2015-01-20 | 89.87 |
| 2015-01-19 | 89.87 |
| 2015-01-16 | 93.20 |
| 2015-01-15 | 92.09 |
| 2015-01-14 | 90.98 |
| 2015-01-13 | 95.42 |
| 2015-01-12 | 96.53 |
| 2015-01-09 | 94.31 |
| 2015-01-08 | 90.98 |
| 2015-01-07 | 94.31 |
| 2015-01-06 | 95.42 |
| 2015-01-05 | 96.53 |
| 2015-01-02 | 96.53 |
| 2014-12-31 | 92.09 |
| 2014-12-30 | 89.87 |
| 2014-12-29 | 87.64 |
| 2014-12-24 | 90.98 |
| 2014-12-23 | 88.76 |
| 2014-12-22 | 87.64 |
| 2014-12-19 | 86.53 |
| 2014-12-18 | 86.53 |
| 2014-12-17 | 90.98 |
| 2014-12-16 | 89.87 |
| 2014-12-15 | 92.09 |
| 2014-12-12 | 92.09 |
| 2014-12-11 | 89.87 |
| 2014-12-10 | 93.20 |
| 2014-12-09 | 92.09 |
| 2014-12-08 | 93.20 |
| 2014-12-05 | 95.42 |
| 2014-12-04 | 97.64 |
| 2014-12-03 | 97.64 |
| 2014-12-02 | 100.97 |
| 2014-12-01 | 92.09 |
| 2014-11-28 | 90.98 |
| 2014-11-27 | 88.76 |
| 2014-11-26 | 88.76 |
| 2014-11-25 | 86.53 |
| 2014-11-24 | 88.76 |
| 2014-11-21 | 88.76 |
| 2014-11-20 | 88.76 |
| 2014-11-19 | 87.64 |
| 2014-11-18 | 89.87 |
| 2014-11-17 | 88.76 |
| 2014-11-14 | 89.87 |
| 2014-11-13 | 90.98 |
| 2014-11-12 | 94.31 |
| 2014-11-11 | 90.98 |
| 2014-11-10 | 95.42 |
| 2014-11-07 | 95.42 |
| 2014-11-06 | 97.64 |
| 2014-11-05 | 95.42 |
| 2014-11-04 | 97.64 |
| 2014-11-03 | 92.09 |
| 2014-10-31 | 88.76 |
| 2014-10-30 | 88.76 |
| 2014-10-29 | 83.20 |
| 2014-10-28 | 79.87 |
| 2014-10-27 | 78.76 |
| 2014-10-24 | 80.98 |
| 2014-10-23 | 80.98 |
| 2014-10-22 | 83.20 |
| 2014-10-21 | 79.87 |
| 2014-10-20 | 80.98 |
| 2014-10-17 | 79.87 |
| 2014-10-16 | 79.87 |
| 2014-10-15 | 83.20 |
| 2014-10-14 | 83.20 |
| 2014-10-13 | 83.20 |
| 2014-10-10 | 86.53 |
| 2014-10-09 | 88.76 |
| 2014-10-08 | 88.76 |
| 2014-10-07 | 89.87 |
| 2014-10-06 | 84.31 |
| 2014-10-03 | 76.54 |
| 2014-09-30 | 78.76 |
| 2014-09-29 | 83.20 |
| 2014-09-26 | 87.64 |
| 2014-09-25 | 86.53 |
| 2014-09-24 | 87.64 |
| 2014-09-23 | 80.98 |
| 2014-09-22 | 86.53 |
| 2014-09-19 | 94.75 |
| 2014-09-18 | 92.57 |
| 2014-09-17 | 91.49 |
| 2014-09-16 | 91.49 |
| 2014-09-15 | 90.40 |
| 2014-09-12 | 90.40 |
| 2014-09-11 | 95.84 |
| 2014-09-10 | 99.10 |
| 2014-09-08 | 101.28 |
| 2014-09-05 | 102.37 |
| 2014-09-04 | 101.28 |
| 2014-09-03 | 104.54 |
| 2014-09-02 | 103.45 |
| 2014-09-01 | 103.45 |
| 2014-08-29 | 103.45 |
| 2014-08-28 | 100.19 |
| 2014-08-27 | 102.37 |
| 2014-08-26 | 107.81 |
| 2014-08-25 | 109.98 |
| 2014-08-22 | 109.98 |
| 2014-08-21 | 108.89 |
| 2014-08-20 | 111.07 |
| 2014-08-19 | 112.16 |
| 2014-08-18 | 107.81 |
| 2014-08-15 | 112.16 |
| 2014-08-14 | 114.33 |
| 2014-08-13 | 112.16 |
| 2014-08-12 | 112.16 |
| 2014-08-11 | 113.25 |
| 2014-08-08 | 115.42 |
| 2014-08-07 | 113.25 |
| 2014-08-06 | 115.42 |
| 2014-08-05 | 116.51 |
| 2014-08-04 | 116.51 |
| 2014-08-01 | 115.42 |
| 2014-07-31 | 117.60 |
| 2014-07-30 | 116.51 |
| 2014-07-29 | 119.77 |
| 2014-07-28 | 125.21 |
| 2014-07-25 | 121.95 |
| 2014-07-24 | 119.77 |
| 2014-07-23 | 115.42 |
| 2014-07-22 | 114.33 |
| 2014-07-21 | 113.25 |
| 2014-07-18 | 115.42 |
| 2014-07-17 | 119.77 |
| 2014-07-16 | 120.86 |
| 2014-07-15 | 120.86 |
| 2014-07-14 | 118.69 |
| 2014-07-11 | 112.16 |
| 2014-07-10 | 113.25 |
| 2014-07-09 | 108.89 |
| 2014-07-08 | 113.25 |
| 2014-07-07 | 113.25 |
| 2014-07-04 | 114.33 |
| 2014-07-03 | 109.98 |
| 2014-07-02 | 107.81 |
| 2014-06-30 | 106.72 |
| 2014-06-27 | 106.72 |
| 2014-06-26 | 107.81 |
| 2014-06-25 | 105.63 |
| 2014-06-24 | 106.72 |
| 2014-06-23 | 104.54 |
| 2014-06-20 | 107.81 |
| 2014-06-19 | 111.07 |
| 2014-06-18 | 109.98 |
| 2014-06-17 | 113.25 |
| 2014-06-16 | 115.42 |
| 2014-06-13 | 117.60 |
| 2014-06-12 | 119.77 |
| 2014-06-11 | 118.69 |
| 2014-06-10 | 108.89 |
| 2014-06-09 | 108.89 |
| 2014-06-06 | 109.98 |
| 2014-06-05 | 108.89 |
| 2014-06-04 | 108.89 |
| 2014-06-03 | 114.33 |
| 2014-05-30 | 111.07 |
| 2014-05-29 | 111.07 |
| 2014-05-28 | 113.25 |
| 2014-05-27 | 107.81 |
| 2014-05-26 | 111.07 |
| 2014-05-23 | 106.72 |
| 2014-05-22 | 104.54 |
| 2014-05-21 | 99.10 |
| 2014-05-20 | 95.84 |
| 2014-05-19 | 96.93 |
| 2014-05-16 | 100.19 |
| 2014-05-15 | 99.10 |
| 2014-05-14 | 100.19 |
| 2014-05-13 | 93.66 |
| 2014-05-12 | 101.06 |
| 2014-05-09 | 97.90 |
| 2014-05-08 | 96.85 |
| 2014-05-07 | 97.90 |
| 2014-05-05 | 102.11 |
| 2014-05-02 | 103.17 |
| 2014-04-30 | 98.96 |
| 2014-04-29 | 102.11 |
| 2014-04-28 | 105.27 |
| 2014-04-25 | 116.85 |
| 2014-04-24 | 120.01 |
| 2014-04-23 | 116.85 |
| 2014-04-22 | 110.54 |
| 2014-04-17 | 108.43 |
| 2014-04-16 | 100.01 |
| 2014-04-15 | 101.06 |
| 2014-04-14 | 97.90 |
| 2014-04-11 | 107.38 |
| 2014-04-10 | 112.64 |
| 2014-04-09 | 105.27 |
| 2014-04-08 | 103.17 |
| 2014-04-07 | 104.22 |
| 2014-04-04 | 113.69 |
| 2014-04-03 | 118.96 |
| 2014-04-02 | 120.01 |
| 2014-04-01 | 112.64 |
| 2014-03-31 | 101.06 |
| 2014-03-28 | 105.27 |
| 2014-03-27 | 90.53 |
| 2014-03-26 | 112.64 |
| 2014-03-25 | 144.22 |
| 2014-03-24 | 147.38 |
| 2014-03-21 | 161.06 |
| 2014-03-20 | 162.12 |
| 2014-03-19 | 165.27 |
| 2014-03-18 | 163.17 |
| 2014-03-17 | 154.75 |
| 2014-03-14 | 156.85 |
| 2014-03-13 | 165.27 |
| 2014-03-12 | 180.01 |
| 2014-03-11 | 187.38 |
| 2014-03-10 | 180.01 |
| 2014-03-07 | 169.49 |
| 2014-03-06 | 156.85 |
| 2014-03-05 | 153.70 |
| 2014-03-04 | 146.33 |
| 2014-03-03 | 140.01 |
| 2014-02-28 | 145.27 |
| 2014-02-27 | 152.64 |
| 2014-02-26 | 153.70 |
| 2014-02-25 | 145.27 |
| 2014-02-24 | 163.17 |
| 2014-02-21 | 162.12 |
| 2014-02-20 | 169.49 |
| 2014-02-19 | 169.49 |
| 2014-02-18 | 167.38 |
| 2014-02-17 | 169.49 |
| 2014-02-14 | 140.01 |
| 2014-02-13 | 137.90 |
| 2014-02-12 | 136.85 |
| 2014-02-11 | 142.12 |
| 2014-02-10 | 144.22 |
| 2014-02-07 | 147.38 |
| 2014-02-06 | 131.59 |
| 2014-02-05 | 143.17 |
| 2014-02-04 | 157.91 |
| 2014-01-30 | 137.90 |
| 2014-01-29 | 138.96 |
| 2014-01-28 | 135.80 |
| 2014-01-27 | 120.01 |
| 2014-01-24 | 95.80 |
| 2014-01-23 | 93.69 |
| 2014-01-22 | 91.59 |
| 2014-01-21 | 100.01 |
| 2014-01-20 | 97.90 |
| 2014-01-17 | 88.43 |
| 2014-01-16 | 83.17 |
| 2014-01-15 | 81.06 |
| 2014-01-14 | 81.06 |
| 2014-01-13 | 82.11 |
| 2014-01-10 | 84.22 |
| 2014-01-09 | 82.11 |
| 2014-01-08 | 86.32 |
| 2014-01-07 | 81.06 |
| 2014-01-06 | 84.22 |
| 2014-01-03 | 85.27 |
| 2014-01-02 | 87.38 |
| 2013-12-31 | 77.90 |
| 2013-12-30 | 75.80 |
| 2013-12-27 | 75.80 |
| 2013-12-24 | 77.90 |
| 2013-12-23 | 76.85 |
| 2013-12-20 | 68.43 |
| 2013-12-19 | 69.48 |
| 2013-12-18 | 71.59 |
| 2013-12-17 | 67.38 |
| 2013-12-16 | 74.74 |
| 2013-12-13 | 76.85 |
| 2013-12-12 | 76.85 |
| 2013-12-11 | 78.96 |
| 2013-12-10 | 78.96 |
| 2013-12-09 | 81.06 |
| 2013-12-06 | 82.11 |
| 2013-12-05 | 81.06 |
| 2013-12-04 | 82.11 |
| 2013-12-03 | 82.11 |
| 2013-12-02 | 82.11 |
| 2013-11-29 | 84.22 |
| 2013-11-28 | 83.17 |
| 2013-11-27 | 83.17 |
| 2013-11-26 | 84.22 |
| 2013-11-25 | 83.17 |
| 2013-11-22 | 85.27 |
| 2013-11-21 | 83.17 |
| 2013-11-20 | 86.32 |
| 2013-11-19 | 85.27 |
| 2013-11-18 | 88.43 |
| 2013-11-15 | 89.48 |
| 2013-11-14 | 89.48 |
| 2013-11-13 | 98.96 |
| 2013-11-12 | 102.11 |
| 2013-11-11 | 97.90 |
| 2013-11-08 | 98.96 |
| 2013-11-07 | 102.11 |
| 2013-11-06 | 101.06 |
| 2013-11-05 | 102.11 |
| 2013-11-04 | 103.17 |
| 2013-11-01 | 103.17 |
| 2013-10-31 | 102.11 |
| 2013-10-30 | 102.11 |
| 2013-10-29 | 103.17 |
| 2013-10-28 | 103.17 |
| 2013-10-25 | 103.17 |
| 2013-10-24 | 100.01 |
| 2013-10-23 | 104.22 |
| 2013-10-22 | 107.38 |
| 2013-10-21 | 109.48 |
| 2013-10-18 | 109.48 |
| 2013-10-17 | 107.38 |
| 2013-10-16 | 103.17 |
| 2013-10-15 | 104.22 |
| 2013-10-11 | 94.75 |
| 2013-10-10 | 86.32 |
| 2013-10-09 | 82.11 |
| 2013-10-08 | 82.11 |
| 2013-10-07 | 80.01 |
| 2013-10-04 | 82.11 |
| 2013-10-03 | 76.85 |
| 2013-10-02 | 76.85 |
| 2013-09-30 | 72.64 |
| 2013-09-27 | 71.59 |
| 2013-09-26 | 70.53 |
| 2013-09-25 | 69.48 |
| 2013-09-24 | 68.43 |
| 2013-09-23 | 67.38 |
| 2013-09-19 | 66.32 |
| 2013-09-18 | 67.35 |
| 2013-09-17 | 64.27 |
| 2013-09-16 | 64.27 |
| 2013-09-13 | 65.30 |
| 2013-09-12 | 66.32 |
| 2013-09-11 | 64.27 |
| 2013-09-10 | 63.24 |
| 2013-09-09 | 62.22 |
| 2013-09-06 | 61.19 |
| 2013-09-05 | 63.24 |
| 2013-09-04 | 63.24 |
| 2013-09-03 | 64.27 |
| 2013-09-02 | 62.22 |
| 2013-08-30 | 65.30 |
| 2013-08-29 | 64.27 |
| 2013-08-28 | 67.35 |
| 2013-08-27 | 59.14 |
| 2013-08-26 | 59.14 |
| 2013-08-23 | 59.14 |
| 2013-08-22 | 58.11 |
| 2013-08-21 | 58.11 |
| 2013-08-20 | 57.08 |
| 2013-08-19 | 58.11 |
| 2013-08-16 | 61.19 |
| 2013-08-15 | 62.22 |
| 2013-08-13 | 62.22 |
| 2013-08-12 | 61.19 |
| 2013-08-09 | 59.14 |
| 2013-08-08 | 58.11 |
| 2013-08-07 | 60.16 |
| 2013-08-06 | 62.22 |
| 2013-08-05 | 62.22 |
| 2013-08-02 | 62.22 |
| 2013-08-01 | 56.06 |
| 2013-07-31 | 54.00 |
| 2013-07-30 | 51.95 |
| 2013-07-29 | 51.95 |
| 2013-07-26 | 52.98 |
| 2013-07-25 | 51.95 |
| 2013-07-24 | 52.98 |
| 2013-07-23 | 51.95 |
| 2013-07-22 | 50.92 |
| 2013-07-19 | 48.87 |
| 2013-07-18 | 50.92 |
| 2013-07-17 | 51.95 |
| 2013-07-16 | 51.95 |
| 2013-07-15 | 50.92 |
| 2013-07-12 | 50.92 |
| 2013-07-11 | 50.92 |
| 2013-07-10 | 49.90 |
| 2013-07-09 | 51.95 |
| 2013-07-08 | 51.95 |
| 2013-07-05 | 48.87 |
| 2013-07-04 | 48.87 |
| 2013-07-03 | 46.82 |
| 2013-07-02 | 47.84 |
| 2013-06-28 | 51.95 |
| 2013-06-27 | 52.98 |
| 2013-06-26 | 49.90 |
| 2013-06-25 | 48.87 |
| 2013-06-24 | 47.84 |
| 2013-06-21 | 49.90 |
| 2013-06-20 | 52.98 |
| 2013-06-19 | 57.08 |
| 2013-06-18 | 54.00 |
| 2013-06-17 | 51.95 |
| 2013-06-14 | 50.92 |
| 2013-06-13 | 48.87 |
| 2013-06-11 | 48.87 |
| 2013-06-10 | 51.95 |
| 2013-06-07 | 56.06 |
| 2013-06-06 | 57.08 |
| 2013-06-05 | 59.14 |
| 2013-06-04 | 59.14 |
| 2013-06-03 | 59.14 |
| 2013-05-31 | 63.24 |
| 2013-05-30 | 67.35 |
| 2013-05-29 | 69.40 |
| 2013-05-28 | 68.38 |
| 2013-05-27 | 70.43 |
| 2013-05-24 | 70.43 |
| 2013-05-23 | 65.30 |
| 2013-05-22 | 71.46 |
| 2013-05-21 | 70.43 |
| 2013-05-20 | 71.46 |
| 2013-05-16 | 69.40 |
| 2013-05-15 | 70.43 |
| 2013-05-14 | 73.51 |
| 2013-05-13 | 72.59 |
| 2013-05-10 | 73.57 |
| 2013-05-09 | 70.61 |
| 2013-05-08 | 69.63 |
| 2013-05-07 | 71.60 |
| 2013-05-06 | 72.59 |
| 2013-05-03 | 71.60 |
| 2013-05-02 | 72.59 |
| 2013-04-30 | 68.64 |
| 2013-04-29 | 63.71 |
| 2013-04-26 | 54.83 |
| 2013-04-25 | 50.89 |
| 2013-04-24 | 50.89 |
| 2013-04-23 | 48.92 |
| 2013-04-22 | 46.94 |
| 2013-04-19 | 47.93 |
| 2013-04-18 | 47.93 |
| 2013-04-17 | 45.96 |
| 2013-04-16 | 47.93 |
| 2013-04-15 | 45.96 |
| 2013-04-12 | 47.93 |
| 2013-04-11 | 45.96 |
| 2013-04-10 | 47.93 |
| 2013-04-09 | 46.94 |
| 2013-04-08 | 46.94 |
| 2013-04-05 | 47.93 |
| 2013-04-03 | 48.92 |
| 2013-04-02 | 47.93 |
| 2013-03-28 | 45.96 |
| 2013-03-27 | 45.96 |
| 2013-03-26 | 49.90 |
| 2013-03-25 | 45.96 |
| 2013-03-22 | 45.96 |
| 2013-03-21 | 45.96 |
| 2013-03-20 | 40.04 |
| 2013-03-19 | 38.07 |
| 2013-03-18 | 38.07 |
| 2013-03-15 | 38.07 |
| 2013-03-14 | 38.07 |
| 2013-03-13 | 39.05 |
| 2013-03-12 | 41.03 |
| 2013-03-11 | 40.04 |
| 2013-03-08 | 39.05 |
| 2013-03-07 | 39.05 |
| 2013-03-06 | 39.05 |
| 2013-03-05 | 38.07 |
| 2013-03-04 | 38.07 |
| 2013-03-01 | 39.05 |
| 2013-02-28 | 41.03 |
| 2013-02-27 | 38.07 |
| 2013-02-26 | 36.10 |
| 2013-02-25 | 36.10 |
| 2013-02-22 | 37.08 |
| 2013-02-21 | 37.08 |
| 2013-02-20 | 37.08 |
| 2013-02-19 | 39.05 |
| 2013-02-18 | 39.05 |
| 2013-02-15 | 36.10 |
| 2013-02-14 | 36.10 |
| 2013-02-08 | 38.07 |
| 2013-02-07 | 37.08 |
| 2013-02-06 | 37.08 |
| 2013-02-05 | 36.10 |
| 2013-02-04 | 37.08 |
| 2013-02-01 | 36.10 |
| 2013-01-31 | 36.10 |
| 2013-01-30 | 36.10 |
| 2013-01-29 | 34.12 |
| 2013-01-28 | 34.12 |
| 2013-01-25 | 33.14 |
| 2013-01-24 | 35.11 |
| 2013-01-23 | 35.11 |
| 2013-01-22 | 36.10 |
| 2013-01-21 | 35.11 |
| 2013-01-18 | 34.12 |
| 2013-01-17 | 35.11 |
| 2013-01-16 | 34.12 |
| 2013-01-15 | 34.12 |
| 2013-01-14 | 36.10 |
| 2013-01-11 | 35.11 |
| 2013-01-10 | 34.12 |
| 2013-01-09 | 34.12 |
| 2013-01-08 | 34.12 |
| 2013-01-07 | 32.15 |
| 2013-01-04 | 33.14 |
| 2013-01-03 | 31.17 |
| 2013-01-02 | 30.18 |
| 2012-12-31 | 31.17 |
| 2012-12-28 | 31.17 |
| 2012-12-27 | 33.14 |
| 2012-12-24 | 33.14 |
| 2012-12-21 | 33.14 |
| 2012-12-20 | 31.17 |
| 2012-12-19 | 31.17 |
| 2012-12-18 | 31.17 |
| 2012-12-17 | 29.19 |
| 2012-12-14 | 31.17 |
| 2012-12-13 | 31.17 |
| 2012-12-12 | 31.17 |
| 2012-12-11 | 28.21 |
| 2012-12-10 | 30.18 |
| 2012-12-07 | 30.18 |
| 2012-12-06 | 30.18 |
| 2012-12-05 | 31.17 |
| 2012-12-04 | 28.21 |
| 2012-12-03 | 27.22 |
| 2012-11-30 | 30.18 |
| 2012-11-29 | 31.17 |
| 2012-11-28 | 30.18 |
| 2012-11-27 | 26.23 |
| 2012-11-26 | 25.25 |
| 2012-11-23 | 25.25 |
| 2012-11-22 | 24.26 |
| 2012-11-21 | 24.26 |
| 2012-11-20 | 24.26 |
| 2012-11-19 | 25.25 |
| 2012-11-16 | 26.23 |
| 2012-11-15 | 23.28 |
| 2012-11-14 | 24.26 |
| 2012-11-13 | 22.29 |
| 2012-11-12 | 23.28 |
| 2012-11-09 | 21.30 |
| 2012-11-08 | 24.26 |
| 2012-11-07 | 24.26 |
| 2012-11-06 | 26.23 |
| 2012-11-05 | 25.25 |
| 2012-11-02 | 27.22 |
| 2012-11-01 | 25.25 |
| 2012-10-31 | 25.25 |
| 2012-10-30 | 25.25 |
| 2012-10-29 | 25.25 |
| 2012-10-26 | 27.22 |
| 2012-10-25 | 26.23 |
| 2012-10-24 | 28.21 |
| 2012-10-22 | 27.22 |
| 2012-10-19 | 29.19 |
| 2012-10-18 | 22.29 |
| 2012-10-17 | 23.28 |
| 2012-10-16 | 22.29 |
| 2012-10-15 | 20.32 |
| 2012-10-12 | 21.30 |
| 2012-10-11 | 18.34 |
| 2012-10-10 | 18.34 |
| 2012-10-09 | 18.34 |
| 2012-10-08 | 17.36 |
| 2012-10-05 | 17.36 |
| 2012-10-04 | 17.36 |
| 2012-10-03 | 18.34 |
| 2012-09-28 | 19.33 |
| 2012-09-27 | 21.30 |
| 2012-09-26 | 22.29 |
| 2012-09-25 | 22.29 |
| 2012-09-24 | 20.32 |
| 2012-09-21 | 16.08 |
| 2012-09-20 | 15.12 |
| 2012-09-19 | 15.12 |
| 2012-09-18 | 17.04 |
| 2012-09-17 | 17.04 |
| 2012-09-14 | 13.20 |
| 2012-09-13 | 12.24 |
| 2012-09-12 | 12.24 |
| 2012-09-11 | 12.24 |
| 2012-09-10 | 12.24 |
| 2012-09-07 | 13.20 |
| 2012-09-06 | 12.24 |
| 2012-09-05 | 11.28 |
| 2012-09-04 | 12.24 |
| 2012-09-03 | 11.28 |
| 2012-08-31 | 11.28 |
| 2012-08-30 | 11.28 |
| 2012-08-29 | 13.20 |
| 2012-08-28 | 10.32 |
| 2012-08-27 | 10.32 |
| 2012-08-24 | 10.32 |
| 2012-08-23 | 10.32 |
| 2012-08-22 | 10.32 |
| 2012-08-21 | 11.28 |
| 2012-08-20 | 11.28 |
| 2012-08-17 | 11.28 |
| 2012-08-16 | 13.20 |
| 2012-08-15 | 13.20 |
| 2012-08-14 | 12.24 |
| 2012-08-13 | 12.24 |
| 2012-08-10 | 11.28 |
| 2012-08-09 | 12.24 |
| 2012-08-08 | 11.28 |
| 2012-08-07 | 11.28 |
| 2012-08-06 | 11.28 |
| 2012-08-03 | 11.28 |
| 2012-08-02 | 12.24 |
| 2012-08-01 | 10.32 |
| 2012-07-31 | 9.36 |
| 2012-07-30 | 10.32 |
| 2012-07-27 | 11.28 |
| 2012-07-26 | 11.28 |
| 2012-07-25 | 11.28 |
| 2012-07-24 | 11.28 |
| 2012-07-23 | 10.32 |
| 2012-07-20 | 11.28 |
| 2012-07-19 | 12.24 |
| 2012-07-18 | 12.24 |
| 2012-07-17 | 12.24 |
| 2012-07-16 | 10.32 |
| 2012-07-13 | 10.32 |
| 2012-07-12 | 7.44 |
| 2012-07-11 | 8.40 |
| 2012-07-10 | 5.52 |
| 2012-07-09 | 4.56 |
| 2012-07-06 | 4.56 |
| 2012-07-05 | 2.65 |
| 2012-07-04 | 2.65 |
| 2012-07-03 | 3.61 |
| 2012-06-29 | 2.65 |
| 2012-06-28 | 2.65 |
| 2012-06-27 | 1.69 |
| 2012-06-26 | 2.65 |
| 2012-06-25 | 3.61 |
| 2012-06-22 | 4.56 |
| 2012-06-21 | 3.61 |
| 2012-06-20 | 5.52 |
| 2012-06-19 | 4.56 |
| 2012-06-18 | 5.52 |
| 2012-06-15 | 6.48 |
| 2012-06-14 | 3.61 |
| 2012-06-13 | 4.56 |
| 2012-06-12 | 4.56 |
| 2012-06-11 | 4.56 |
| 2012-06-08 | 4.56 |
| 2012-06-07 | 3.61 |
| 2012-06-06 | 3.61 |
| 2012-06-05 | 5.52 |
| 2012-06-04 | 3.61 |
| 2012-06-01 | 4.56 |
| 2012-05-31 | 4.56 |
| 2012-05-30 | 2.65 |
| 2012-05-29 | 2.65 |
| 2012-05-28 | 1.69 |
| 2012-05-25 | 2.65 |
| 2012-05-24 | -0.23 |
| 2012-05-23 | 1.69 |
| 2012-05-22 | 4.56 |
| 2012-05-21 | 4.47 |
| 2012-05-18 | 5.38 |
| 2012-05-17 | 4.47 |
| 2012-05-16 | 3.56 |
| 2012-05-15 | 6.29 |
| 2012-05-14 | 4.47 |
| 2012-05-11 | 6.29 |
| 2012-05-10 | 8.10 |
| 2012-05-09 | 9.01 |
| 2012-05-08 | 9.92 |
| 2012-05-07 | 9.01 |
| 2012-05-04 | 9.92 |
| 2012-05-03 | 7.19 |
| 2012-05-02 | 9.01 |
| 2012-04-30 | 7.19 |
| 2012-04-27 | 7.19 |
| 2012-04-26 | 7.19 |
| 2012-04-25 | 6.29 |
| 2012-04-24 | 6.29 |
| 2012-04-23 | 6.29 |
| 2012-04-20 | 5.38 |
| 2012-04-19 | 6.29 |
| 2012-04-18 | 6.29 |
| 2012-04-17 | 5.38 |
| 2012-04-16 | 5.38 |
| 2012-04-13 | 7.19 |
| 2012-04-12 | 6.29 |
| 2012-04-11 | 6.29 |
| 2012-04-10 | 7.19 |
| 2012-04-05 | 8.10 |
| 2012-04-03 | 8.10 |
| 2012-04-02 | 8.10 |
| 2012-03-30 | 7.19 |
| 2012-03-29 | 5.38 |
| 2012-03-28 | 4.47 |
| 2012-03-27 | 8.10 |
| 2012-03-26 | 6.29 |
| 2012-03-23 | 5.38 |
| 2012-03-22 | 3.56 |
| 2012-03-21 | 4.47 |
| 2012-03-20 | 2.65 |
| 2012-03-19 | 0.83 |
| 2012-03-16 | 1.74 |
| 2012-03-15 | 1.74 |
| 2012-03-14 | -0.07 |
| 2012-03-13 | -0.07 |
| 2012-03-12 | -0.98 |
| 2012-03-09 | -0.98 |
| 2012-03-08 | -0.98 |
| 2012-03-07 | -1.89 |
| 2012-03-06 | -0.07 |
| 2012-03-05 | -0.07 |
| 2012-03-02 | -0.98 |
| 2012-03-01 | -3.71 |
| 2012-02-29 | -2.80 |
| 2012-02-28 | -1.89 |
| 2012-02-27 | -1.89 |
| 2012-02-24 | -2.80 |
| 2012-02-23 | -2.80 |
| 2012-02-22 | -1.89 |
| 2012-02-21 | -0.98 |
| 2012-02-20 | -0.98 |
| 2012-02-17 | -3.71 |
| 2012-02-16 | -1.89 |
| 2012-02-15 | -4.62 |
| 2012-02-14 | -7.34 |
| 2012-02-13 | -7.34 |
| 2012-02-10 | -9.16 |
| 2012-02-09 | -7.34 |
| 2012-02-08 | -9.16 |
| 2012-02-07 | -10.07 |
| 2012-02-06 | -10.07 |
| 2012-02-03 | -10.07 |
| 2012-02-02 | -10.07 |
| 2012-02-01 | -10.07 |
| 2012-01-31 | -10.97 |
| 2012-01-30 | -10.97 |
| 2012-01-27 | -9.16 |
| 2012-01-26 | -10.07 |
| 2012-01-20 | -10.97 |
| 2012-01-19 | -10.97 |
| 2012-01-18 | -11.88 |
| 2012-01-17 | -10.07 |
| 2012-01-16 | -10.07 |
| 2012-01-13 | -9.16 |
| 2012-01-12 | -9.16 |
| 2012-01-11 | -9.16 |
| 2012-01-10 | -9.16 |
| 2012-01-09 | -9.16 |
| 2012-01-06 | -9.16 |
| 2012-01-05 | -9.16 |
| 2012-01-04 | -9.16 |
| 2012-01-03 | -6.43 |
| 2011-12-30 | -8.25 |
| 2011-12-29 | -7.34 |
| 2011-12-28 | -7.34 |
| 2011-12-23 | -8.25 |
| 2011-12-22 | -10.07 |
| 2011-12-21 | -9.16 |
| 2011-12-20 | -9.16 |
| 2011-12-19 | -8.25 |
| 2011-12-16 | -8.25 |
| 2011-12-15 | -8.25 |
| 2011-12-14 | -9.16 |
| 2011-12-13 | -9.16 |
| 2011-12-12 | -11.88 |
| 2011-12-09 | -12.79 |
| 2011-12-08 | -11.88 |
| 2011-12-07 | -10.07 |
| 2011-12-06 | -10.97 |
| 2011-12-05 | -9.16 |
| 2011-12-02 | -10.97 |
| 2011-12-01 | -10.97 |
| 2011-11-30 | -10.97 |
| 2011-11-29 | -10.97 |
| 2011-11-28 | -10.97 |
| 2011-11-25 | -10.97 |
| 2011-11-24 | -10.97 |
| 2011-11-23 | -11.88 |
| 2011-11-22 | -11.88 |
| 2011-11-21 | -10.07 |
| 2011-11-18 | -9.16 |
| 2011-11-17 | -10.07 |
| 2011-11-16 | -10.97 |
| 2011-11-15 | -9.16 |
| 2011-11-14 | -9.16 |
| 2011-11-11 | -8.25 |
| 2011-11-10 | -10.07 |
| 2011-11-09 | -8.25 |
| 2011-11-08 | -10.07 |
| 2011-11-07 | -8.25 |
| 2011-11-04 | -8.25 |
| 2011-11-03 | -11.88 |
| 2011-11-02 | -9.16 |
| 2011-11-01 | -9.16 |
| 2011-10-31 | -9.16 |
| 2011-10-28 | -8.25 |
| 2011-10-27 | -10.97 |
| 2011-10-26 | -13.70 |
| 2011-10-25 | -11.88 |
| 2011-10-24 | -13.70 |
| 2011-10-21 | -15.52 |
| 2011-10-20 | -15.52 |
| 2011-10-19 | -13.70 |
| 2011-10-18 | -13.70 |
| 2011-10-17 | -12.79 |
| 2011-10-14 | -13.70 |
| 2011-10-13 | -10.07 |
| 2011-10-12 | -13.70 |
| 2011-10-11 | -15.52 |
| 2011-10-10 | -16.43 |
| 2011-10-07 | -13.70 |
| 2011-10-06 | -18.24 |
| 2011-10-04 | -20.97 |
| 2011-10-03 | -20.97 |
| 2011-09-30 | -17.33 |
| 2011-09-28 | -16.43 |
| 2011-09-27 | -12.79 |
| 2011-09-26 | -16.43 |
| 2011-09-23 | -10.07 |
| 2011-09-22 | -11.88 |
| 2011-09-21 | -7.16 |
| 2011-09-20 | -8.04 |
| 2011-09-19 | -1.85 |
| 2011-09-16 | -1.85 |
| 2011-09-15 | -4.51 |
| 2011-09-14 | -3.62 |
| 2011-09-12 | -3.62 |
| 2011-09-09 | -1.85 |
| 2011-09-08 | -0.09 |
| 2011-09-07 | -0.09 |
| 2011-09-06 | -0.97 |
| 2011-09-05 | -2.74 |
| 2011-09-02 | -0.97 |
| 2011-09-01 | -0.09 |
| 2011-08-31 | 1.68 |
| 2011-08-30 | -0.97 |
| 2011-08-29 | -1.85 |
| 2011-08-26 | -0.97 |
| 2011-08-25 | -0.09 |
| 2011-08-24 | -0.97 |
| 2011-08-23 | -4.51 |
| 2011-08-22 | -5.39 |
| 2011-08-19 | -2.74 |
| 2011-08-18 | 2.57 |
| 2011-08-17 | 2.57 |
| 2011-08-16 | 1.68 |
| 2011-08-15 | 1.68 |
| 2011-08-12 | 1.68 |
| 2011-08-11 | -0.97 |
| 2011-08-10 | 1.68 |
| 2011-08-09 | -1.85 |
| 2011-08-08 | -0.97 |
| 2011-08-05 | 6.10 |
| 2011-08-04 | 12.29 |
| 2011-08-03 | 10.52 |
| 2011-08-02 | 13.18 |
| 2011-08-01 | 13.18 |
| 2011-07-29 | 14.06 |
| 2011-07-28 | 13.18 |
| 2011-07-27 | 14.06 |
| 2011-07-26 | 14.95 |
| 2011-07-25 | 14.06 |
| 2011-07-22 | 13.18 |
| 2011-07-21 | 14.95 |
| 2011-07-20 | 14.06 |
| 2011-07-19 | 14.06 |
| 2011-07-18 | 14.95 |
| 2011-07-15 | 13.18 |
| 2011-07-14 | 12.29 |
| 2011-07-13 | 13.18 |
| 2011-07-12 | 11.41 |
| 2011-07-11 | 14.06 |
| 2011-07-08 | 13.18 |
| 2011-07-07 | 12.29 |
| 2011-07-06 | 13.18 |
| 2011-07-05 | 11.41 |
| 2011-07-04 | 10.52 |
| 2011-06-30 | 10.52 |
| 2011-06-29 | 10.52 |
| 2011-06-28 | 6.99 |
| 2011-06-27 | 7.87 |
| 2011-06-24 | 7.87 |
| 2011-06-23 | 6.99 |
| 2011-06-22 | 9.64 |
| 2011-06-21 | 10.52 |
| 2011-06-20 | 7.87 |
| 2011-06-17 | 6.99 |
| 2011-06-16 | 10.52 |
| 2011-06-15 | 14.06 |
| 2011-06-14 | 15.83 |
| 2011-06-13 | 16.71 |
| 2011-06-10 | 16.71 |
| 2011-06-09 | 14.95 |
| 2011-06-08 | 19.37 |
| 2011-06-07 | 21.14 |
| 2011-06-03 | 16.71 |
| 2011-06-02 | 12.29 |
| 2011-06-01 | 9.64 |
| 2011-05-31 | 11.41 |
| 2011-05-30 | 9.64 |
| 2011-05-27 | 7.87 |
| 2011-05-26 | 8.76 |
| 2011-05-25 | 7.87 |
| 2011-05-24 | 9.64 |
| 2011-05-23 | 7.87 |
| 2011-05-20 | 8.76 |
| 2011-05-19 | 4.34 |
| 2011-05-18 | 6.99 |
| 2011-05-17 | 6.10 |
| 2011-05-16 | 5.22 |
| 2011-05-13 | 5.22 |
| 2011-05-12 | 6.72 |
| 2011-05-11 | 6.72 |
| 2011-05-09 | 5.04 |
| 2011-05-06 | 5.04 |
| 2011-05-05 | 5.04 |
| 2011-05-04 | 5.04 |
| 2011-05-03 | 4.20 |
| 2011-04-29 | 5.88 |
| 2011-04-28 | 5.04 |
| 2011-04-27 | 2.52 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy