Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8172 % |
|---|---|
| 2026-02-23 | -92.81 |
| 2026-02-20 | -92.81 |
| 2026-02-16 | -92.81 |
| 2026-02-13 | -92.81 |
| 2026-02-12 | -92.81 |
| 2026-02-11 | -92.81 |
| 2026-02-10 | -92.81 |
| 2026-02-09 | -92.81 |
| 2026-02-06 | -92.81 |
| 2026-02-05 | -92.81 |
| 2026-02-04 | -92.81 |
| 2026-02-03 | -92.81 |
| 2026-02-02 | -92.81 |
| 2026-01-30 | -92.81 |
| 2026-01-29 | -92.81 |
| 2026-01-28 | -92.81 |
| 2026-01-27 | -92.81 |
| 2026-01-26 | -92.81 |
| 2026-01-23 | -92.81 |
| 2026-01-22 | -92.81 |
| 2026-01-21 | -92.81 |
| 2026-01-20 | -92.81 |
| 2026-01-19 | -92.81 |
| 2026-01-16 | -92.81 |
| 2026-01-15 | -92.81 |
| 2026-01-14 | -92.81 |
| 2026-01-13 | -92.81 |
| 2026-01-12 | -92.81 |
| 2026-01-09 | -92.81 |
| 2026-01-08 | -92.81 |
| 2026-01-07 | -92.81 |
| 2026-01-06 | -92.81 |
| 2026-01-05 | -92.81 |
| 2026-01-02 | -92.81 |
| 2025-12-31 | -92.81 |
| 2025-12-30 | -92.81 |
| 2025-12-29 | -92.81 |
| 2025-12-24 | -92.81 |
| 2025-12-23 | -92.81 |
| 2025-12-22 | -92.81 |
| 2025-12-19 | -92.81 |
| 2025-12-18 | -92.81 |
| 2025-12-17 | -92.81 |
| 2025-12-16 | -92.81 |
| 2025-12-15 | -92.81 |
| 2025-12-12 | -92.81 |
| 2025-12-11 | -92.81 |
| 2025-12-10 | -92.81 |
| 2025-12-09 | -92.81 |
| 2025-12-08 | -92.81 |
| 2025-12-05 | -92.81 |
| 2025-12-04 | -92.81 |
| 2025-12-03 | -92.81 |
| 2025-12-02 | -92.81 |
| 2025-12-01 | -92.81 |
| 2025-11-28 | -92.81 |
| 2025-11-27 | -92.81 |
| 2025-11-26 | -92.81 |
| 2025-11-25 | -92.81 |
| 2025-11-24 | -92.81 |
| 2025-11-21 | -92.81 |
| 2025-11-20 | -92.81 |
| 2025-11-19 | -92.81 |
| 2025-11-18 | -92.81 |
| 2025-11-17 | -92.81 |
| 2025-11-14 | -92.81 |
| 2025-11-13 | -92.81 |
| 2025-11-12 | -92.81 |
| 2025-11-11 | -91.94 |
| 2025-11-10 | -91.26 |
| 2025-11-07 | -85.63 |
| 2025-11-06 | -85.25 |
| 2025-11-05 | -85.25 |
| 2025-11-04 | -85.25 |
| 2025-11-03 | -85.25 |
| 2025-10-31 | -85.25 |
| 2025-10-30 | -88.46 |
| 2025-10-28 | -88.65 |
| 2025-10-27 | -88.65 |
| 2025-10-24 | -88.65 |
| 2025-10-23 | -88.65 |
| 2025-10-22 | -88.65 |
| 2025-10-21 | -88.65 |
| 2025-10-20 | -88.65 |
| 2025-10-17 | -88.65 |
| 2025-10-16 | -88.65 |
| 2025-10-15 | -88.65 |
| 2025-10-14 | -89.03 |
| 2025-10-13 | -89.03 |
| 2025-10-10 | -89.41 |
| 2025-10-09 | -89.03 |
| 2025-10-08 | -88.46 |
| 2025-10-06 | -88.09 |
| 2025-10-03 | -88.09 |
| 2025-10-02 | -88.09 |
| 2025-09-30 | -88.09 |
| 2025-09-29 | -88.09 |
| 2025-09-26 | -87.71 |
| 2025-09-25 | -87.71 |
| 2025-09-24 | -87.71 |
| 2025-09-23 | -87.52 |
| 2025-09-22 | -87.52 |
| 2025-09-19 | -87.52 |
| 2025-09-18 | -88.65 |
| 2025-09-17 | -88.65 |
| 2025-09-16 | -88.65 |
| 2025-09-15 | -87.33 |
| 2025-09-12 | -87.33 |
| 2025-09-11 | -88.65 |
| 2025-09-10 | -88.65 |
| 2025-09-09 | -90.54 |
| 2025-09-08 | -90.54 |
| 2025-09-05 | -90.54 |
| 2025-09-04 | -90.54 |
| 2025-09-03 | -90.73 |
| 2025-09-02 | -90.73 |
| 2025-09-01 | -90.73 |
| 2025-08-29 | -90.73 |
| 2025-08-28 | -90.73 |
| 2025-08-27 | -90.73 |
| 2025-08-26 | -90.54 |
| 2025-08-25 | -90.54 |
| 2025-08-22 | -90.54 |
| 2025-08-21 | -90.54 |
| 2025-08-20 | -90.54 |
| 2025-08-19 | -90.54 |
| 2025-08-18 | -90.54 |
| 2025-08-15 | -90.54 |
| 2025-08-14 | -90.54 |
| 2025-08-13 | -90.54 |
| 2025-08-12 | -90.54 |
| 2025-08-11 | -90.54 |
| 2025-08-08 | -90.36 |
| 2025-08-07 | -89.41 |
| 2025-08-06 | -89.03 |
| 2025-08-05 | -89.03 |
| 2025-08-04 | -89.03 |
| 2025-08-01 | -89.03 |
| 2025-07-31 | -89.03 |
| 2025-07-30 | -89.03 |
| 2025-07-29 | -89.03 |
| 2025-07-28 | -89.03 |
| 2025-07-25 | -89.03 |
| 2025-07-24 | -89.03 |
| 2025-07-23 | -88.65 |
| 2025-07-22 | -88.65 |
| 2025-07-21 | -88.65 |
| 2025-07-18 | -88.65 |
| 2025-07-17 | -89.03 |
| 2025-07-16 | -89.03 |
| 2025-07-15 | -89.03 |
| 2025-07-14 | -89.03 |
| 2025-07-11 | -88.09 |
| 2025-07-10 | -88.09 |
| 2025-07-09 | -88.09 |
| 2025-07-08 | -88.28 |
| 2025-07-07 | -88.65 |
| 2025-07-04 | -88.65 |
| 2025-07-03 | -88.65 |
| 2025-07-02 | -88.65 |
| 2025-06-30 | -88.65 |
| 2025-06-27 | -88.65 |
| 2025-06-26 | -88.65 |
| 2025-06-25 | -88.65 |
| 2025-06-24 | -88.65 |
| 2025-06-23 | -88.65 |
| 2025-06-20 | -88.65 |
| 2025-06-19 | -88.65 |
| 2025-06-18 | -88.65 |
| 2025-06-17 | -88.65 |
| 2025-06-16 | -88.65 |
| 2025-06-13 | -88.65 |
| 2025-06-12 | -88.65 |
| 2025-06-11 | -88.65 |
| 2025-06-10 | -88.65 |
| 2025-06-09 | -88.65 |
| 2025-06-06 | -88.65 |
| 2025-06-05 | -88.65 |
| 2025-06-04 | -89.22 |
| 2025-06-03 | -89.22 |
| 2025-06-02 | -89.22 |
| 2025-05-30 | -91.19 |
| 2025-05-29 | -91.19 |
| 2025-05-28 | -90.17 |
| 2025-05-27 | -90.17 |
| 2025-05-26 | -90.17 |
| 2025-05-23 | -90.17 |
| 2025-05-22 | -90.17 |
| 2025-05-21 | -90.17 |
| 2025-05-20 | -90.17 |
| 2025-05-19 | -90.54 |
| 2025-05-16 | -90.54 |
| 2025-05-15 | -89.41 |
| 2025-05-14 | -89.41 |
| 2025-05-13 | -89.41 |
| 2025-05-12 | -89.41 |
| 2025-05-09 | -89.79 |
| 2025-05-08 | -90.17 |
| 2025-05-07 | -90.17 |
| 2025-05-06 | -90.17 |
| 2025-05-02 | -89.79 |
| 2025-04-30 | -87.90 |
| 2025-04-29 | -88.65 |
| 2025-04-28 | -89.79 |
| 2025-04-25 | -90.54 |
| 2025-04-24 | -91.30 |
| 2025-04-23 | -90.92 |
| 2025-04-22 | -90.92 |
| 2025-04-17 | -90.92 |
| 2025-04-16 | -90.92 |
| 2025-04-15 | -90.54 |
| 2025-04-14 | -90.54 |
| 2025-04-11 | -90.54 |
| 2025-04-10 | -90.54 |
| 2025-04-09 | -90.54 |
| 2025-04-08 | -90.54 |
| 2025-04-07 | -91.68 |
| 2025-04-03 | -90.17 |
| 2025-04-02 | -90.17 |
| 2025-04-01 | -90.17 |
| 2025-03-31 | -90.17 |
| 2025-03-28 | -90.17 |
| 2025-03-27 | -90.17 |
| 2025-03-26 | -90.17 |
| 2025-03-25 | -90.17 |
| 2025-03-24 | -90.17 |
| 2025-03-21 | -90.17 |
| 2025-03-20 | -90.17 |
| 2025-03-19 | -89.79 |
| 2025-03-18 | -89.79 |
| 2025-03-17 | -90.17 |
| 2025-03-14 | -90.17 |
| 2025-03-13 | -90.54 |
| 2025-03-12 | -90.54 |
| 2025-03-11 | -90.54 |
| 2025-03-10 | -90.54 |
| 2025-03-07 | -90.54 |
| 2025-03-06 | -91.30 |
| 2025-03-05 | -90.17 |
| 2025-03-04 | -90.92 |
| 2025-03-03 | -89.41 |
| 2025-02-28 | -90.54 |
| 2025-02-27 | -89.03 |
| 2025-02-26 | -84.87 |
| 2025-02-25 | -83.74 |
| 2025-02-24 | -83.74 |
| 2025-02-21 | -83.74 |
| 2025-02-20 | -83.74 |
| 2025-02-19 | -82.22 |
| 2025-02-18 | -82.98 |
| 2025-02-17 | -82.98 |
| 2025-02-14 | -81.85 |
| 2025-02-13 | -81.85 |
| 2025-02-12 | -81.85 |
| 2025-02-11 | -81.85 |
| 2025-02-10 | -81.09 |
| 2025-02-07 | -81.85 |
| 2025-02-06 | -83.36 |
| 2025-02-05 | -81.85 |
| 2025-02-04 | -81.47 |
| 2025-02-03 | -81.09 |
| 2025-01-28 | -81.09 |
| 2025-01-27 | -81.09 |
| 2025-01-24 | -81.09 |
| 2025-01-23 | -81.09 |
| 2025-01-22 | -81.09 |
| 2025-01-21 | -81.09 |
| 2025-01-20 | -81.09 |
| 2025-01-17 | -81.09 |
| 2025-01-16 | -81.09 |
| 2025-01-15 | -81.09 |
| 2025-01-14 | -81.09 |
| 2025-01-13 | -81.47 |
| 2025-01-10 | -81.47 |
| 2025-01-09 | -81.47 |
| 2025-01-08 | -81.47 |
| 2025-01-07 | -81.47 |
| 2025-01-06 | -79.95 |
| 2025-01-03 | -79.95 |
| 2025-01-02 | -82.98 |
| 2024-12-31 | -81.09 |
| 2024-12-30 | -81.09 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -81.09 |
| 2024-12-23 | -81.09 |
| 2024-12-20 | -81.09 |
| 2024-12-19 | -81.09 |
| 2024-12-18 | -81.47 |
| 2024-12-17 | -83.74 |
| 2024-12-16 | -82.98 |
| 2024-12-13 | -82.60 |
| 2024-12-12 | -81.85 |
| 2024-12-11 | -81.85 |
| 2024-12-10 | -81.85 |
| 2024-12-09 | -82.98 |
| 2024-12-06 | -82.98 |
| 2024-12-05 | -82.98 |
| 2024-12-04 | -82.98 |
| 2024-12-03 | -81.47 |
| 2024-12-02 | -81.85 |
| 2024-11-29 | -81.85 |
| 2024-11-28 | -81.85 |
| 2024-11-27 | -81.85 |
| 2024-11-26 | -82.22 |
| 2024-11-25 | -82.22 |
| 2024-11-22 | -83.36 |
| 2024-11-21 | -77.69 |
| 2024-11-20 | -77.69 |
| 2024-11-19 | -77.69 |
| 2024-11-18 | -77.69 |
| 2024-11-15 | -77.69 |
| 2024-11-14 | -77.69 |
| 2024-11-13 | -78.44 |
| 2024-11-12 | -78.82 |
| 2024-11-11 | -78.82 |
| 2024-11-08 | -78.82 |
| 2024-11-07 | -78.82 |
| 2024-11-06 | -81.09 |
| 2024-11-05 | -78.44 |
| 2024-11-04 | -78.44 |
| 2024-11-01 | -78.44 |
| 2024-10-31 | -78.06 |
| 2024-10-30 | -78.06 |
| 2024-10-29 | -78.06 |
| 2024-10-28 | -78.06 |
| 2024-10-25 | -81.09 |
| 2024-10-24 | -78.44 |
| 2024-10-23 | -78.44 |
| 2024-10-22 | -78.44 |
| 2024-10-21 | -78.44 |
| 2024-10-18 | -78.44 |
| 2024-10-17 | -78.44 |
| 2024-10-16 | -78.44 |
| 2024-10-15 | -81.09 |
| 2024-10-14 | -79.95 |
| 2024-10-10 | -79.58 |
| 2024-10-09 | -79.58 |
| 2024-10-08 | -79.58 |
| 2024-10-07 | -78.44 |
| 2024-10-04 | -79.58 |
| 2024-10-03 | -77.31 |
| 2024-10-02 | -75.79 |
| 2024-09-30 | -76.17 |
| 2024-09-27 | -76.17 |
| 2024-09-26 | -76.17 |
| 2024-09-25 | -79.20 |
| 2024-09-24 | -79.20 |
| 2024-09-23 | -78.82 |
| 2024-09-20 | -78.82 |
| 2024-09-19 | -78.82 |
| 2024-09-17 | -78.82 |
| 2024-09-16 | -78.82 |
| 2024-09-13 | -78.82 |
| 2024-09-12 | -81.09 |
| 2024-09-11 | -81.09 |
| 2024-09-10 | -81.09 |
| 2024-09-09 | -84.49 |
| 2024-09-05 | -83.36 |
| 2024-09-04 | -85.25 |
| 2024-09-03 | -82.98 |
| 2024-09-02 | -82.98 |
| 2024-08-30 | -76.93 |
| 2024-08-29 | -76.93 |
| 2024-08-28 | -77.31 |
| 2024-08-27 | -78.82 |
| 2024-08-26 | -78.82 |
| 2024-08-23 | -78.82 |
| 2024-08-22 | -79.20 |
| 2024-08-21 | -81.09 |
| 2024-08-20 | -81.09 |
| 2024-08-19 | -81.85 |
| 2024-08-16 | -81.85 |
| 2024-08-15 | -81.85 |
| 2024-08-14 | -81.85 |
| 2024-08-13 | -83.36 |
| 2024-08-12 | -83.36 |
| 2024-08-09 | -85.25 |
| 2024-08-08 | -85.63 |
| 2024-08-07 | -86.38 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -84.87 |
| 2024-08-02 | -84.87 |
| 2024-08-01 | -84.87 |
| 2024-07-31 | -84.87 |
| 2024-07-30 | -84.87 |
| 2024-07-29 | -84.87 |
| 2024-07-26 | -84.87 |
| 2024-07-25 | -84.87 |
| 2024-07-24 | -79.95 |
| 2024-07-23 | -79.95 |
| 2024-07-22 | -81.09 |
| 2024-07-19 | -81.09 |
| 2024-07-18 | -81.09 |
| 2024-07-17 | -79.95 |
| 2024-07-16 | -83.36 |
| 2024-07-15 | -84.49 |
| 2024-07-12 | -84.87 |
| 2024-07-11 | -85.63 |
| 2024-07-10 | -84.87 |
| 2024-07-09 | -84.11 |
| 2024-07-08 | -84.11 |
| 2024-07-05 | -84.11 |
| 2024-07-04 | -82.60 |
| 2024-07-03 | -82.60 |
| 2024-07-02 | -82.60 |
| 2024-06-28 | -82.60 |
| 2024-06-27 | -82.60 |
| 2024-06-26 | -82.60 |
| 2024-06-25 | -82.60 |
| 2024-06-24 | -82.60 |
| 2024-06-21 | -83.36 |
| 2024-06-20 | -83.36 |
| 2024-06-19 | -83.36 |
| 2024-06-18 | -83.36 |
| 2024-06-17 | -83.36 |
| 2024-06-14 | -83.36 |
| 2024-06-13 | -83.74 |
| 2024-06-12 | -83.74 |
| 2024-06-11 | -82.60 |
| 2024-06-07 | -83.36 |
| 2024-06-06 | -84.11 |
| 2024-06-05 | -84.11 |
| 2024-06-04 | -82.60 |
| 2024-06-03 | -82.60 |
| 2024-05-31 | -82.60 |
| 2024-05-30 | -83.36 |
| 2024-05-29 | -83.74 |
| 2024-05-28 | -84.11 |
| 2024-05-27 | -84.11 |
| 2024-05-24 | -84.11 |
| 2024-05-23 | -84.11 |
| 2024-05-22 | -84.11 |
| 2024-05-21 | -83.36 |
| 2024-05-20 | -83.36 |
| 2024-05-17 | -83.36 |
| 2024-05-16 | -83.36 |
| 2024-05-14 | -83.36 |
| 2024-05-13 | -83.36 |
| 2024-05-10 | -83.36 |
| 2024-05-09 | -83.74 |
| 2024-05-08 | -84.11 |
| 2024-05-07 | -79.20 |
| 2024-05-06 | -79.20 |
| 2024-05-03 | -77.69 |
| 2024-05-02 | -78.82 |
| 2024-04-30 | -76.17 |
| 2024-04-29 | -76.17 |
| 2024-04-26 | -76.17 |
| 2024-04-25 | -74.66 |
| 2024-04-24 | -74.28 |
| 2024-04-23 | -74.28 |
| 2024-04-22 | -74.28 |
| 2024-04-19 | -74.28 |
| 2024-04-18 | -73.90 |
| 2024-04-17 | -76.17 |
| 2024-04-16 | -76.17 |
| 2024-04-15 | -76.17 |
| 2024-04-12 | -76.17 |
| 2024-04-11 | -76.17 |
| 2024-04-10 | -76.17 |
| 2024-04-09 | -77.31 |
| 2024-04-08 | -77.69 |
| 2024-04-05 | -79.20 |
| 2024-04-03 | -77.69 |
| 2024-04-02 | -77.69 |
| 2024-03-28 | -77.69 |
| 2024-03-27 | -78.06 |
| 2024-03-26 | -78.06 |
| 2024-03-25 | -78.06 |
| 2024-03-22 | -77.69 |
| 2024-03-21 | -78.06 |
| 2024-03-20 | -76.17 |
| 2024-03-19 | -78.82 |
| 2024-03-18 | -78.82 |
| 2024-03-15 | -78.82 |
| 2024-03-14 | -78.82 |
| 2024-03-13 | -78.44 |
| 2024-03-12 | -78.44 |
| 2024-03-11 | -78.44 |
| 2024-03-08 | -78.44 |
| 2024-03-07 | -76.93 |
| 2024-03-06 | -77.69 |
| 2024-03-05 | -76.55 |
| 2024-03-04 | -76.55 |
| 2024-03-01 | -76.17 |
| 2024-02-29 | -75.79 |
| 2024-02-28 | -75.79 |
| 2024-02-27 | -76.93 |
| 2024-02-26 | -79.58 |
| 2024-02-23 | -79.58 |
| 2024-02-22 | -75.79 |
| 2024-02-21 | -71.26 |
| 2024-02-20 | -74.28 |
| 2024-02-19 | -76.55 |
| 2024-02-16 | -78.06 |
| 2024-02-15 | -78.44 |
| 2024-02-14 | -78.44 |
| 2024-02-09 | -79.95 |
| 2024-02-08 | -79.95 |
| 2024-02-07 | -79.95 |
| 2024-02-06 | -79.95 |
| 2024-02-05 | -78.06 |
| 2024-02-02 | -78.06 |
| 2024-02-01 | -80.33 |
| 2024-01-31 | -79.58 |
| 2024-01-30 | -79.58 |
| 2024-01-29 | -79.58 |
| 2024-01-26 | -79.58 |
| 2024-01-25 | -79.58 |
| 2024-01-24 | -79.58 |
| 2024-01-23 | -79.58 |
| 2024-01-22 | -81.09 |
| 2024-01-19 | -81.09 |
| 2024-01-18 | -77.69 |
| 2024-01-17 | -77.69 |
| 2024-01-16 | -77.31 |
| 2024-01-15 | -77.31 |
| 2024-01-12 | -77.31 |
| 2024-01-11 | -77.31 |
| 2024-01-10 | -78.82 |
| 2024-01-09 | -78.82 |
| 2024-01-08 | -80.71 |
| 2024-01-05 | -80.71 |
| 2024-01-04 | -79.20 |
| 2024-01-03 | -81.09 |
| 2024-01-02 | -78.06 |
| 2023-12-29 | -78.06 |
| 2023-12-28 | -78.06 |
| 2023-12-27 | -78.06 |
| 2023-12-22 | -78.06 |
| 2023-12-21 | -79.95 |
| 2023-12-20 | -80.33 |
| 2023-12-19 | -82.22 |
| 2023-12-18 | -78.06 |
| 2023-12-15 | -77.69 |
| 2023-12-14 | -77.69 |
| 2023-12-13 | -80.33 |
| 2023-12-12 | -80.33 |
| 2023-12-11 | -80.71 |
| 2023-12-08 | -80.71 |
| 2023-12-07 | -81.47 |
| 2023-12-06 | -82.98 |
| 2023-12-05 | -80.71 |
| 2023-12-04 | -80.71 |
| 2023-12-01 | -80.33 |
| 2023-11-30 | -82.60 |
| 2023-11-29 | -81.85 |
| 2023-11-28 | -81.85 |
| 2023-11-27 | -79.20 |
| 2023-11-24 | -81.09 |
| 2023-11-23 | -81.09 |
| 2023-11-22 | -81.09 |
| 2023-11-21 | -81.09 |
| 2023-11-20 | -81.09 |
| 2023-11-17 | -83.36 |
| 2023-11-16 | -84.87 |
| 2023-11-15 | -82.60 |
| 2023-11-14 | -82.98 |
| 2023-11-13 | -82.98 |
| 2023-11-10 | -80.33 |
| 2023-11-09 | -82.22 |
| 2023-11-08 | -76.17 |
| 2023-11-07 | -77.31 |
| 2023-11-06 | -79.95 |
| 2023-11-03 | -78.44 |
| 2023-11-02 | -81.09 |
| 2023-11-01 | -85.25 |
| 2023-10-31 | -83.74 |
| 2023-10-30 | -85.63 |
| 2023-10-27 | -85.63 |
| 2023-10-26 | -81.47 |
| 2023-10-25 | -83.74 |
| 2023-10-24 | -83.74 |
| 2023-10-20 | -82.98 |
| 2023-10-19 | -81.85 |
| 2023-10-18 | -82.98 |
| 2023-10-17 | -80.33 |
| 2023-10-16 | -80.33 |
| 2023-10-13 | -80.33 |
| 2023-10-12 | -79.95 |
| 2023-10-11 | -82.60 |
| 2023-10-10 | -77.31 |
| 2023-10-09 | -76.55 |
| 2023-10-06 | -78.82 |
| 2023-10-05 | -78.82 |
| 2023-10-04 | -84.49 |
| 2023-10-03 | -83.36 |
| 2023-09-29 | -82.98 |
| 2023-09-28 | -82.60 |
| 2023-09-27 | -84.87 |
| 2023-09-26 | -84.11 |
| 2023-09-25 | -81.47 |
| 2023-09-22 | -80.71 |
| 2023-09-21 | -82.60 |
| 2023-09-20 | -84.11 |
| 2023-09-19 | -81.85 |
| 2023-09-18 | -83.36 |
| 2023-09-15 | -84.49 |
| 2023-09-14 | -80.71 |
| 2023-09-13 | -77.31 |
| 2023-09-12 | -76.93 |
| 2023-09-11 | -81.85 |
| 2023-09-07 | -81.85 |
| 2023-09-06 | -81.85 |
| 2023-09-05 | -81.85 |
| 2023-09-04 | -81.85 |
| 2023-08-31 | -81.85 |
| 2023-08-30 | -81.85 |
| 2023-08-29 | -81.85 |
| 2023-08-28 | -81.85 |
| 2023-08-25 | -81.85 |
| 2023-08-24 | -81.85 |
| 2023-08-23 | -79.58 |
| 2023-08-22 | -81.09 |
| 2023-08-21 | -81.85 |
| 2023-08-18 | -77.69 |
| 2023-08-17 | -77.69 |
| 2023-08-16 | -77.69 |
| 2023-08-15 | -77.69 |
| 2023-08-14 | -79.20 |
| 2023-08-11 | -76.93 |
| 2023-08-10 | -74.66 |
| 2023-08-09 | -74.66 |
| 2023-08-08 | -74.66 |
| 2023-08-07 | -74.66 |
| 2023-08-04 | -74.66 |
| 2023-08-03 | -61.04 |
| 2023-08-02 | -62.93 |
| 2023-08-01 | -69.74 |
| 2023-07-31 | -75.79 |
| 2023-07-28 | -75.79 |
| 2023-07-27 | -75.79 |
| 2023-07-26 | -81.09 |
| 2023-07-25 | -81.09 |
| 2023-07-24 | -81.09 |
| 2023-07-21 | -78.82 |
| 2023-07-20 | -78.82 |
| 2023-07-19 | -78.82 |
| 2023-07-18 | -78.82 |
| 2023-07-14 | -78.82 |
| 2023-07-13 | -78.82 |
| 2023-07-12 | -78.82 |
| 2023-07-11 | -78.82 |
| 2023-07-10 | -78.82 |
| 2023-07-07 | -82.60 |
| 2023-07-06 | -79.20 |
| 2023-07-05 | -79.20 |
| 2023-07-04 | -79.20 |
| 2023-07-03 | -79.20 |
| 2023-06-30 | -79.20 |
| 2023-06-29 | -83.36 |
| 2023-06-28 | -81.47 |
| 2023-06-27 | -81.47 |
| 2023-06-26 | -81.47 |
| 2023-06-23 | -81.85 |
| 2023-06-21 | -80.71 |
| 2023-06-20 | -80.33 |
| 2023-06-19 | -77.31 |
| 2023-06-16 | -77.31 |
| 2023-06-15 | -76.93 |
| 2023-06-14 | -76.93 |
| 2023-06-13 | -76.93 |
| 2023-06-12 | -76.93 |
| 2023-06-09 | -74.28 |
| 2023-06-08 | -77.69 |
| 2023-06-07 | -81.85 |
| 2023-06-06 | -78.82 |
| 2023-06-05 | -84.49 |
| 2023-06-02 | -81.85 |
| 2023-06-01 | -84.87 |
| 2023-05-31 | -86.01 |
| 2023-05-30 | -86.01 |
| 2023-05-29 | -86.01 |
| 2023-05-25 | -86.01 |
| 2023-05-24 | -86.38 |
| 2023-05-23 | -86.76 |
| 2023-05-22 | -86.76 |
| 2023-05-19 | -86.76 |
| 2023-05-18 | -86.01 |
| 2023-05-17 | -86.38 |
| 2023-05-16 | -85.63 |
| 2023-05-15 | -86.01 |
| 2023-05-12 | -85.25 |
| 2023-05-11 | -85.25 |
| 2023-05-10 | -82.98 |
| 2023-05-09 | -86.01 |
| 2023-05-08 | -86.01 |
| 2023-05-05 | -84.11 |
| 2023-05-04 | -84.11 |
| 2023-05-03 | -83.36 |
| 2023-05-02 | -82.60 |
| 2023-04-28 | -82.60 |
| 2023-04-27 | -80.71 |
| 2023-04-26 | -80.33 |
| 2023-04-25 | -79.20 |
| 2023-04-24 | -79.20 |
| 2023-04-21 | -78.06 |
| 2023-04-20 | -79.20 |
| 2023-04-19 | -79.20 |
| 2023-04-18 | -78.82 |
| 2023-04-17 | -76.93 |
| 2023-04-14 | -74.28 |
| 2023-04-13 | -73.52 |
| 2023-04-12 | -72.01 |
| 2023-04-11 | -69.74 |
| 2023-04-06 | -62.18 |
| 2023-04-04 | -61.80 |
| 2023-04-03 | -61.80 |
| 2023-03-31 | -61.80 |
| 2023-03-30 | -62.93 |
| 2023-03-29 | -62.18 |
| 2023-03-28 | -65.96 |
| 2023-03-27 | -71.63 |
| 2023-03-24 | -67.47 |
| 2023-03-23 | -66.72 |
| 2023-03-22 | -66.34 |
| 2023-03-21 | -68.61 |
| 2023-03-20 | -62.18 |
| 2023-03-17 | -61.04 |
| 2023-03-16 | -60.67 |
| 2023-03-15 | -60.29 |
| 2023-03-14 | -63.69 |
| 2023-03-13 | -63.69 |
| 2023-03-10 | -67.47 |
| 2023-03-09 | -70.12 |
| 2023-03-08 | -70.12 |
| 2023-03-07 | -67.09 |
| 2023-03-06 | -67.09 |
| 2023-03-03 | -67.09 |
| 2023-03-02 | -67.09 |
| 2023-03-01 | -65.96 |
| 2023-02-28 | -61.80 |
| 2023-02-27 | -61.80 |
| 2023-02-24 | -61.42 |
| 2023-02-23 | -61.42 |
| 2023-02-22 | -61.42 |
| 2023-02-21 | -61.42 |
| 2023-02-20 | -61.42 |
| 2023-02-17 | -61.42 |
| 2023-02-16 | -61.42 |
| 2023-02-15 | -61.42 |
| 2023-02-14 | -61.42 |
| 2023-02-13 | -61.42 |
| 2023-02-10 | -61.42 |
| 2023-02-09 | -58.77 |
| 2023-02-08 | -58.02 |
| 2023-02-07 | -57.64 |
| 2023-02-06 | -56.88 |
| 2023-02-03 | -55.75 |
| 2023-02-02 | -54.61 |
| 2023-02-01 | -53.10 |
| 2023-01-31 | -53.10 |
| 2023-01-30 | -53.10 |
| 2023-01-27 | -52.72 |
| 2023-01-26 | -52.72 |
| 2023-01-20 | -55.75 |
| 2023-01-19 | -60.67 |
| 2023-01-18 | -60.67 |
| 2023-01-17 | -56.50 |
| 2023-01-16 | -56.50 |
| 2023-01-13 | -56.13 |
| 2023-01-12 | -55.37 |
| 2023-01-11 | -62.56 |
| 2023-01-10 | -62.56 |
| 2023-01-09 | -62.56 |
| 2023-01-06 | -62.56 |
| 2023-01-05 | -64.83 |
| 2023-01-04 | -54.99 |
| 2023-01-03 | -54.99 |
| 2022-12-30 | -49.70 |
| 2022-12-29 | -49.70 |
| 2022-12-28 | -49.70 |
| 2022-12-23 | -48.94 |
| 2022-12-22 | -48.94 |
| 2022-12-21 | -48.94 |
| 2022-12-20 | -48.94 |
| 2022-12-19 | -48.94 |
| 2022-12-16 | -48.94 |
| 2022-12-15 | -48.94 |
| 2022-12-14 | -51.97 |
| 2022-12-13 | -55.75 |
| 2022-12-12 | -51.21 |
| 2022-12-09 | -42.89 |
| 2022-12-08 | -65.96 |
| 2022-12-07 | -66.72 |
| 2022-12-06 | -66.72 |
| 2022-12-05 | -62.18 |
| 2022-12-02 | -61.04 |
| 2022-12-01 | -62.18 |
| 2022-11-30 | -62.18 |
| 2022-11-29 | -62.18 |
| 2022-11-28 | -62.18 |
| 2022-11-25 | -62.18 |
| 2022-11-24 | -61.42 |
| 2022-11-23 | -61.42 |
| 2022-11-22 | -56.88 |
| 2022-11-21 | -56.88 |
| 2022-11-18 | -56.88 |
| 2022-11-17 | -56.88 |
| 2022-11-16 | -56.88 |
| 2022-11-15 | -56.50 |
| 2022-11-14 | -61.04 |
| 2022-11-11 | -59.53 |
| 2022-11-10 | -54.61 |
| 2022-11-09 | -54.61 |
| 2022-11-08 | -58.77 |
| 2022-11-07 | -52.72 |
| 2022-11-04 | -52.72 |
| 2022-11-03 | -51.97 |
| 2022-11-02 | -51.21 |
| 2022-11-01 | -51.59 |
| 2022-10-31 | -51.59 |
| 2022-10-28 | -51.21 |
| 2022-10-27 | -51.21 |
| 2022-10-26 | -56.88 |
| 2022-10-25 | -60.29 |
| 2022-10-24 | -61.04 |
| 2022-10-21 | -64.07 |
| 2022-10-20 | -62.18 |
| 2022-10-19 | -62.18 |
| 2022-10-18 | -60.67 |
| 2022-10-17 | -52.72 |
| 2022-10-14 | -52.72 |
| 2022-10-13 | -52.72 |
| 2022-10-12 | -54.61 |
| 2022-10-11 | -58.40 |
| 2022-10-10 | -58.40 |
| 2022-10-07 | -62.93 |
| 2022-10-06 | -55.75 |
| 2022-10-05 | -54.61 |
| 2022-10-03 | -53.86 |
| 2022-09-30 | -53.48 |
| 2022-09-29 | -56.88 |
| 2022-09-28 | -57.64 |
| 2022-09-27 | -59.91 |
| 2022-09-26 | -61.42 |
| 2022-09-23 | -61.42 |
| 2022-09-22 | -61.80 |
| 2022-09-21 | -62.18 |
| 2022-09-20 | -66.34 |
| 2022-09-19 | -60.67 |
| 2022-09-16 | -59.53 |
| 2022-09-15 | -60.29 |
| 2022-09-14 | -63.69 |
| 2022-09-13 | -63.69 |
| 2022-09-09 | -54.24 |
| 2022-09-08 | -52.34 |
| 2022-09-07 | -47.05 |
| 2022-09-06 | -49.32 |
| 2022-09-05 | -49.32 |
| 2022-09-02 | -49.32 |
| 2022-09-01 | -54.61 |
| 2022-08-31 | -55.75 |
| 2022-08-30 | -59.15 |
| 2022-08-29 | -54.61 |
| 2022-08-26 | -57.64 |
| 2022-08-25 | -57.64 |
| 2022-08-24 | -54.99 |
| 2022-08-23 | -54.99 |
| 2022-08-22 | -54.61 |
| 2022-08-19 | -54.61 |
| 2022-08-18 | -54.61 |
| 2022-08-17 | -54.61 |
| 2022-08-16 | -54.61 |
| 2022-08-15 | -54.61 |
| 2022-08-12 | -54.61 |
| 2022-08-11 | -48.94 |
| 2022-08-10 | -46.67 |
| 2022-08-09 | -45.54 |
| 2022-08-08 | -45.54 |
| 2022-08-05 | -45.54 |
| 2022-08-04 | -45.54 |
| 2022-08-03 | -45.54 |
| 2022-08-02 | -45.54 |
| 2022-08-01 | -35.32 |
| 2022-07-29 | -42.89 |
| 2022-07-28 | -43.27 |
| 2022-07-27 | -37.59 |
| 2022-07-26 | -37.59 |
| 2022-07-25 | -39.49 |
| 2022-07-22 | -39.49 |
| 2022-07-21 | -29.27 |
| 2022-07-20 | -29.27 |
| 2022-07-19 | -31.16 |
| 2022-07-18 | -27.76 |
| 2022-07-15 | -27.38 |
| 2022-07-14 | -19.82 |
| 2022-07-13 | -19.44 |
| 2022-07-12 | -23.98 |
| 2022-07-11 | -19.06 |
| 2022-07-08 | -19.06 |
| 2022-07-07 | -23.60 |
| 2022-07-06 | -19.44 |
| 2022-07-05 | -19.44 |
| 2022-07-04 | -19.44 |
| 2022-06-30 | -19.44 |
| 2022-06-29 | -19.06 |
| 2022-06-28 | -19.06 |
| 2022-06-27 | -18.68 |
| 2022-06-24 | -26.63 |
| 2022-06-23 | -26.25 |
| 2022-06-22 | -24.73 |
| 2022-06-21 | -24.73 |
| 2022-06-20 | -30.03 |
| 2022-06-17 | -28.14 |
| 2022-06-16 | -20.57 |
| 2022-06-15 | -28.14 |
| 2022-06-14 | -24.36 |
| 2022-06-13 | -31.92 |
| 2022-06-10 | -25.49 |
| 2022-06-09 | -25.49 |
| 2022-06-08 | -25.49 |
| 2022-06-07 | -25.11 |
| 2022-06-06 | -24.73 |
| 2022-06-02 | -24.73 |
| 2022-06-01 | -24.73 |
| 2022-05-31 | -24.36 |
| 2022-05-30 | -28.52 |
| 2022-05-27 | -28.52 |
| 2022-05-26 | -20.95 |
| 2022-05-25 | -20.57 |
| 2022-05-24 | -18.68 |
| 2022-05-23 | -24.36 |
| 2022-05-20 | -17.55 |
| 2022-05-19 | -17.55 |
| 2022-05-18 | -17.55 |
| 2022-05-17 | -22.47 |
| 2022-05-16 | -24.36 |
| 2022-05-13 | -24.36 |
| 2022-05-12 | -24.36 |
| 2022-05-11 | -20.57 |
| 2022-05-10 | -20.57 |
| 2022-05-06 | -20.57 |
| 2022-05-05 | -14.90 |
| 2022-05-04 | -19.82 |
| 2022-05-03 | -16.79 |
| 2022-04-29 | -19.44 |
| 2022-04-28 | -21.33 |
| 2022-04-27 | -29.65 |
| 2022-04-26 | -32.68 |
| 2022-04-25 | -33.43 |
| 2022-04-22 | -30.03 |
| 2022-04-21 | -28.52 |
| 2022-04-20 | -35.70 |
| 2022-04-19 | -35.70 |
| 2022-04-14 | -30.03 |
| 2022-04-13 | -30.03 |
| 2022-04-12 | -29.65 |
| 2022-04-11 | -22.47 |
| 2022-04-08 | -22.47 |
| 2022-04-07 | -22.47 |
| 2022-04-06 | -22.47 |
| 2022-04-04 | -22.47 |
| 2022-04-01 | -22.47 |
| 2022-03-31 | -22.47 |
| 2022-03-30 | -14.14 |
| 2022-03-29 | -14.14 |
| 2022-03-28 | -14.14 |
| 2022-03-25 | -6.58 |
| 2022-03-24 | -24.73 |
| 2022-03-23 | -25.11 |
| 2022-03-22 | -24.36 |
| 2022-03-21 | -24.36 |
| 2022-03-18 | -24.36 |
| 2022-03-17 | -18.30 |
| 2022-03-16 | -18.68 |
| 2022-03-15 | -18.68 |
| 2022-03-14 | -13.39 |
| 2022-03-11 | -24.36 |
| 2022-03-10 | -22.47 |
| 2022-03-09 | -18.30 |
| 2022-03-08 | -18.30 |
| 2022-03-07 | -22.47 |
| 2022-03-04 | -22.47 |
| 2022-03-03 | -23.98 |
| 2022-03-02 | -19.44 |
| 2022-03-01 | -19.44 |
| 2022-02-28 | -24.36 |
| 2022-02-25 | -31.54 |
| 2022-02-24 | -31.54 |
| 2022-02-23 | -31.54 |
| 2022-02-22 | -31.54 |
| 2022-02-21 | -31.54 |
| 2022-02-18 | -31.54 |
| 2022-02-17 | -30.79 |
| 2022-02-16 | -24.36 |
| 2022-02-15 | -24.73 |
| 2022-02-14 | -31.92 |
| 2022-02-11 | -24.36 |
| 2022-02-10 | -24.36 |
| 2022-02-09 | -24.36 |
| 2022-02-08 | -24.36 |
| 2022-02-07 | -24.73 |
| 2022-02-04 | -24.73 |
| 2022-01-31 | -28.14 |
| 2022-01-28 | -24.73 |
| 2022-01-27 | -25.11 |
| 2022-01-26 | -23.98 |
| 2022-01-25 | -23.98 |
| 2022-01-24 | -23.60 |
| 2022-01-21 | -24.36 |
| 2022-01-20 | -20.57 |
| 2022-01-19 | -5.82 |
| 2022-01-18 | -5.82 |
| 2022-01-17 | -5.82 |
| 2022-01-14 | -5.45 |
| 2022-01-13 | -5.45 |
| 2022-01-12 | -13.01 |
| 2022-01-11 | -13.01 |
| 2022-01-10 | -13.01 |
| 2022-01-07 | -13.01 |
| 2022-01-06 | -13.01 |
| 2022-01-05 | -13.01 |
| 2022-01-04 | -5.45 |
| 2022-01-03 | -5.45 |
| 2021-12-31 | -5.45 |
| 2021-12-30 | -5.45 |
| 2021-12-29 | -5.45 |
| 2021-12-28 | -1.66 |
| 2021-12-24 | -1.66 |
| 2021-12-23 | -1.66 |
| 2021-12-22 | -1.66 |
| 2021-12-21 | -1.66 |
| 2021-12-20 | -1.66 |
| 2021-12-17 | -1.66 |
| 2021-12-16 | -1.66 |
| 2021-12-15 | -7.34 |
| 2021-12-14 | -8.85 |
| 2021-12-13 | -11.50 |
| 2021-12-10 | -1.66 |
| 2021-12-09 | -1.66 |
| 2021-12-08 | -1.66 |
| 2021-12-07 | 5.90 |
| 2021-12-06 | 4.01 |
| 2021-12-03 | 4.01 |
| 2021-12-02 | 9.68 |
| 2021-12-01 | 5.90 |
| 2021-11-30 | 5.90 |
| 2021-11-29 | 11.57 |
| 2021-11-26 | 5.90 |
| 2021-11-25 | 17.25 |
| 2021-11-24 | 19.14 |
| 2021-11-23 | 19.14 |
| 2021-11-22 | 21.03 |
| 2021-11-19 | 21.03 |
| 2021-11-18 | 13.47 |
| 2021-11-17 | 0.23 |
| 2021-11-16 | -5.82 |
| 2021-11-15 | 15.36 |
| 2021-11-12 | 15.36 |
| 2021-11-11 | 13.47 |
| 2021-11-10 | 15.36 |
| 2021-11-09 | 15.36 |
| 2021-11-08 | 15.36 |
| 2021-11-05 | 15.36 |
| 2021-11-04 | 30.49 |
| 2021-11-03 | 30.49 |
| 2021-11-02 | 30.49 |
| 2021-11-01 | 30.49 |
| 2021-10-29 | 32.38 |
| 2021-10-28 | 32.38 |
| 2021-10-27 | 32.38 |
| 2021-10-26 | 32.38 |
| 2021-10-25 | 36.16 |
| 2021-10-22 | 13.47 |
| 2021-10-21 | -3.55 |
| 2021-10-20 | -5.45 |
| 2021-10-19 | -8.85 |
| 2021-10-18 | -10.36 |
| 2021-10-15 | -10.36 |
| 2021-10-12 | -10.74 |
| 2021-10-11 | -10.74 |
| 2021-10-08 | -10.36 |
| 2021-10-07 | -10.74 |
| 2021-10-06 | -11.12 |
| 2021-10-05 | -11.12 |
| 2021-10-04 | -13.01 |
| 2021-09-30 | -13.01 |
| 2021-09-29 | -16.04 |
| 2021-09-28 | -15.28 |
| 2021-09-27 | -14.52 |
| 2021-09-24 | -14.52 |
| 2021-09-23 | -14.52 |
| 2021-09-21 | -14.52 |
| 2021-09-20 | -14.52 |
| 2021-09-17 | -14.90 |
| 2021-09-16 | -15.28 |
| 2021-09-15 | -14.90 |
| 2021-09-14 | -14.90 |
| 2021-09-13 | -13.01 |
| 2021-09-10 | -12.63 |
| 2021-09-09 | -11.50 |
| 2021-09-08 | -9.61 |
| 2021-09-07 | -9.61 |
| 2021-09-06 | -8.85 |
| 2021-09-03 | -8.85 |
| 2021-09-02 | -3.55 |
| 2021-09-01 | -3.55 |
| 2021-08-31 | -3.55 |
| 2021-08-30 | -6.20 |
| 2021-08-27 | 0.23 |
| 2021-08-26 | 0.23 |
| 2021-08-25 | 4.01 |
| 2021-08-24 | 5.90 |
| 2021-08-23 | 5.90 |
| 2021-08-20 | 4.01 |
| 2021-08-19 | 5.90 |
| 2021-08-18 | 9.68 |
| 2021-08-17 | 9.68 |
| 2021-08-16 | 9.68 |
| 2021-08-13 | 9.68 |
| 2021-08-12 | 9.68 |
| 2021-08-11 | 11.57 |
| 2021-08-10 | 9.68 |
| 2021-08-09 | 9.68 |
| 2021-08-06 | -3.55 |
| 2021-08-05 | -3.55 |
| 2021-08-04 | -3.55 |
| 2021-08-03 | -3.55 |
| 2021-08-02 | -3.55 |
| 2021-07-30 | 0.23 |
| 2021-07-29 | -5.45 |
| 2021-07-28 | -5.45 |
| 2021-07-27 | -5.45 |
| 2021-07-26 | 5.90 |
| 2021-07-23 | 7.79 |
| 2021-07-22 | 7.79 |
| 2021-07-21 | 7.79 |
| 2021-07-20 | 7.79 |
| 2021-07-19 | 11.57 |
| 2021-07-16 | 22.92 |
| 2021-07-15 | 13.47 |
| 2021-07-14 | 7.79 |
| 2021-07-13 | 4.01 |
| 2021-07-12 | -5.82 |
| 2021-07-09 | -5.45 |
| 2021-07-08 | -1.66 |
| 2021-07-07 | 5.90 |
| 2021-07-06 | 5.90 |
| 2021-07-05 | 2.12 |
| 2021-07-02 | 13.47 |
| 2021-06-30 | 21.03 |
| 2021-06-29 | 19.14 |
| 2021-06-28 | 30.49 |
| 2021-06-25 | 30.49 |
| 2021-06-24 | 26.70 |
| 2021-06-23 | 38.05 |
| 2021-06-22 | 36.16 |
| 2021-06-21 | 30.49 |
| 2021-06-18 | 36.16 |
| 2021-06-17 | 36.16 |
| 2021-06-16 | 30.49 |
| 2021-06-15 | 32.38 |
| 2021-06-11 | 38.05 |
| 2021-06-10 | 36.16 |
| 2021-06-09 | 39.94 |
| 2021-06-08 | 41.83 |
| 2021-06-07 | 41.83 |
| 2021-06-04 | 41.83 |
| 2021-06-03 | 47.51 |
| 2021-06-02 | 39.94 |
| 2021-06-01 | 47.51 |
| 2021-05-31 | 41.83 |
| 2021-05-28 | 39.94 |
| 2021-05-27 | 41.83 |
| 2021-05-26 | 41.83 |
| 2021-05-25 | 41.83 |
| 2021-05-24 | 45.61 |
| 2021-05-21 | 49.40 |
| 2021-05-20 | 55.07 |
| 2021-05-18 | 47.51 |
| 2021-05-17 | 43.72 |
| 2021-05-14 | 41.83 |
| 2021-05-13 | 39.94 |
| 2021-05-12 | 49.40 |
| 2021-05-11 | 32.38 |
| 2021-05-10 | 13.47 |
| 2021-05-07 | 21.03 |
| 2021-05-06 | 21.03 |
| 2021-05-05 | 28.59 |
| 2021-05-04 | 39.94 |
| 2021-05-03 | 43.72 |
| 2021-04-30 | 43.72 |
| 2021-04-29 | 36.16 |
| 2021-04-28 | 36.16 |
| 2021-04-27 | 38.05 |
| 2021-04-26 | 39.94 |
| 2021-04-23 | 43.72 |
| 2021-04-22 | 45.61 |
| 2021-04-21 | 39.94 |
| 2021-04-20 | 39.94 |
| 2021-04-19 | 41.83 |
| 2021-04-16 | 41.83 |
| 2021-04-15 | 26.70 |
| 2021-04-14 | 38.05 |
| 2021-04-13 | 47.51 |
| 2021-04-12 | 64.53 |
| 2021-04-09 | 83.44 |
| 2021-04-08 | 72.09 |
| 2021-04-07 | 62.63 |
| 2021-04-01 | 32.38 |
| 2021-03-31 | 28.59 |
| 2021-03-30 | 24.81 |
| 2021-03-29 | 7.79 |
| 2021-03-26 | 34.27 |
| 2021-03-25 | -10.36 |
| 2021-03-24 | -22.09 |
| 2021-03-23 | -28.89 |
| 2021-03-22 | -31.16 |
| 2021-03-19 | -30.79 |
| 2021-03-18 | -34.57 |
| 2021-03-17 | -39.49 |
| 2021-03-16 | -44.40 |
| 2021-03-15 | -47.05 |
| 2021-03-12 | -47.43 |
| 2021-03-11 | -47.43 |
| 2021-03-10 | -53.48 |
| 2021-03-09 | -54.99 |
| 2021-03-08 | -57.64 |
| 2021-03-05 | -52.34 |
| 2021-03-04 | -51.59 |
| 2021-03-03 | -51.59 |
| 2021-03-02 | -51.59 |
| 2021-03-01 | -48.94 |
| 2021-02-26 | -51.97 |
| 2021-02-25 | -50.08 |
| 2021-02-24 | -50.08 |
| 2021-02-23 | -50.83 |
| 2021-02-22 | -53.48 |
| 2021-02-19 | -49.32 |
| 2021-02-18 | -54.99 |
| 2021-02-17 | -48.18 |
| 2021-02-16 | -40.24 |
| 2021-02-11 | -62.18 |
| 2021-02-10 | -69.74 |
| 2021-02-09 | -72.01 |
| 2021-02-08 | -73.52 |
| 2021-02-05 | -73.52 |
| 2021-02-04 | -73.52 |
| 2021-02-03 | -72.01 |
| 2021-02-02 | -72.01 |
| 2021-02-01 | -73.52 |
| 2021-01-29 | -73.52 |
| 2021-01-28 | -73.52 |
| 2021-01-27 | -72.77 |
| 2021-01-26 | -73.52 |
| 2021-01-25 | -73.52 |
| 2021-01-22 | -75.04 |
| 2021-01-21 | -73.15 |
| 2021-01-20 | -73.15 |
| 2021-01-19 | -72.01 |
| 2021-01-18 | -73.15 |
| 2021-01-15 | -74.66 |
| 2021-01-14 | -73.52 |
| 2021-01-13 | -73.52 |
| 2021-01-12 | -73.52 |
| 2021-01-11 | -75.04 |
| 2021-01-08 | -72.77 |
| 2021-01-07 | -73.52 |
| 2021-01-06 | -67.47 |
| 2021-01-05 | -73.90 |
| 2021-01-04 | -73.90 |
| 2020-12-31 | -73.52 |
| 2020-12-30 | -73.15 |
| 2020-12-29 | -74.28 |
| 2020-12-28 | -72.39 |
| 2020-12-24 | -73.15 |
| 2020-12-23 | -73.15 |
| 2020-12-22 | -73.52 |
| 2020-12-21 | -73.52 |
| 2020-12-18 | -73.52 |
| 2020-12-17 | -73.52 |
| 2020-12-16 | -73.52 |
| 2020-12-15 | -73.52 |
| 2020-12-14 | -72.39 |
| 2020-12-11 | -72.39 |
| 2020-12-10 | -72.39 |
| 2020-12-09 | -72.39 |
| 2020-12-08 | -68.23 |
| 2020-12-07 | -69.74 |
| 2020-12-04 | -69.74 |
| 2020-12-03 | -71.63 |
| 2020-12-02 | -73.52 |
| 2020-12-01 | -73.52 |
| 2020-11-30 | -73.52 |
| 2020-11-27 | -73.52 |
| 2020-11-26 | -73.52 |
| 2020-11-25 | -73.52 |
| 2020-11-24 | -73.52 |
| 2020-11-23 | -73.52 |
| 2020-11-20 | -73.52 |
| 2020-11-19 | -74.28 |
| 2020-11-18 | -74.28 |
| 2020-11-17 | -74.28 |
| 2020-11-16 | -74.28 |
| 2020-11-13 | -74.28 |
| 2020-11-12 | -74.66 |
| 2020-11-11 | -75.04 |
| 2020-11-10 | -73.90 |
| 2020-11-09 | -73.90 |
| 2020-11-06 | -73.90 |
| 2020-11-05 | -75.04 |
| 2020-11-04 | -75.04 |
| 2020-11-03 | -75.04 |
| 2020-11-02 | -75.04 |
| 2020-10-30 | -77.31 |
| 2020-10-29 | -73.52 |
| 2020-10-28 | -73.52 |
| 2020-10-27 | -73.52 |
| 2020-10-23 | -72.77 |
| 2020-10-22 | -73.15 |
| 2020-10-21 | -72.77 |
| 2020-10-20 | -74.28 |
| 2020-10-19 | -70.88 |
| 2020-10-16 | -68.61 |
| 2020-10-15 | -68.61 |
| 2020-10-14 | -72.39 |
| 2020-10-12 | -72.39 |
| 2020-10-09 | -71.26 |
| 2020-10-08 | -72.01 |
| 2020-10-07 | -72.01 |
| 2020-10-06 | -72.01 |
| 2020-10-05 | -72.01 |
| 2020-09-30 | -72.01 |
| 2020-09-29 | -72.01 |
| 2020-09-28 | -72.01 |
| 2020-09-25 | -72.39 |
| 2020-09-24 | -72.39 |
| 2020-09-23 | -72.77 |
| 2020-09-22 | -69.74 |
| 2020-09-21 | -69.74 |
| 2020-09-18 | -69.74 |
| 2020-09-17 | -68.99 |
| 2020-09-16 | -68.99 |
| 2020-09-15 | -68.99 |
| 2020-09-14 | -68.99 |
| 2020-09-11 | -68.99 |
| 2020-09-10 | -66.72 |
| 2020-09-09 | -64.45 |
| 2020-09-08 | -69.36 |
| 2020-09-07 | -69.36 |
| 2020-09-04 | -71.26 |
| 2020-09-03 | -70.88 |
| 2020-09-02 | -67.85 |
| 2020-09-01 | -67.85 |
| 2020-08-31 | -67.85 |
| 2020-08-28 | -67.09 |
| 2020-08-27 | -68.61 |
| 2020-08-26 | -68.23 |
| 2020-08-25 | -68.23 |
| 2020-08-24 | -67.85 |
| 2020-08-21 | -71.26 |
| 2020-08-20 | -66.72 |
| 2020-08-19 | -66.72 |
| 2020-08-18 | -65.96 |
| 2020-08-17 | -72.39 |
| 2020-08-14 | -70.50 |
| 2020-08-13 | -70.50 |
| 2020-08-12 | -70.50 |
| 2020-08-11 | -70.50 |
| 2020-08-10 | -69.74 |
| 2020-08-07 | -69.74 |
| 2020-08-06 | -68.99 |
| 2020-08-05 | -72.01 |
| 2020-08-04 | -72.01 |
| 2020-08-03 | -72.39 |
| 2020-07-31 | -73.15 |
| 2020-07-30 | -73.15 |
| 2020-07-29 | -73.15 |
| 2020-07-28 | -71.63 |
| 2020-07-27 | -71.63 |
| 2020-07-24 | -71.63 |
| 2020-07-23 | -70.50 |
| 2020-07-22 | -69.74 |
| 2020-07-21 | -69.74 |
| 2020-07-20 | -69.36 |
| 2020-07-17 | -65.96 |
| 2020-07-16 | -65.20 |
| 2020-07-15 | -65.20 |
| 2020-07-14 | -64.83 |
| 2020-07-13 | -62.56 |
| 2020-07-10 | -62.56 |
| 2020-07-09 | -64.07 |
| 2020-07-08 | -62.18 |
| 2020-07-07 | -65.58 |
| 2020-07-06 | -67.47 |
| 2020-07-03 | -65.20 |
| 2020-07-02 | -59.15 |
| 2020-06-30 | -59.15 |
| 2020-06-29 | -45.54 |
| 2020-06-26 | -45.16 |
| 2020-06-24 | -64.07 |
| 2020-06-23 | -76.93 |
| 2020-06-22 | -76.93 |
| 2020-06-19 | -70.50 |
| 2020-06-18 | -70.50 |
| 2020-06-17 | -72.39 |
| 2020-06-16 | -71.26 |
| 2020-06-15 | -66.34 |
| 2020-06-12 | -66.34 |
| 2020-06-11 | -65.96 |
| 2020-06-10 | -67.47 |
| 2020-06-09 | -68.23 |
| 2020-06-08 | -73.52 |
| 2020-06-05 | -73.52 |
| 2020-06-04 | -73.52 |
| 2020-06-03 | -73.52 |
| 2020-06-02 | -73.90 |
| 2020-06-01 | -73.90 |
| 2020-05-29 | -73.52 |
| 2020-05-28 | -73.52 |
| 2020-05-27 | -72.77 |
| 2020-05-26 | -72.77 |
| 2020-05-25 | -72.77 |
| 2020-05-22 | -66.72 |
| 2020-05-21 | -65.20 |
| 2020-05-20 | -65.20 |
| 2020-05-19 | -65.96 |
| 2020-05-18 | -64.83 |
| 2020-05-15 | -64.07 |
| 2020-05-14 | -64.07 |
| 2020-05-13 | -64.07 |
| 2020-05-12 | -62.56 |
| 2020-05-11 | -62.56 |
| 2020-05-08 | -63.31 |
| 2020-05-07 | -63.31 |
| 2020-05-06 | -62.56 |
| 2020-05-05 | -62.56 |
| 2020-05-04 | -62.56 |
| 2020-04-29 | -62.56 |
| 2020-04-28 | -63.31 |
| 2020-04-27 | -63.31 |
| 2020-04-24 | -63.31 |
| 2020-04-23 | -63.31 |
| 2020-04-22 | -64.45 |
| 2020-04-21 | -64.45 |
| 2020-04-20 | -64.45 |
| 2020-04-17 | -64.07 |
| 2020-04-16 | -64.07 |
| 2020-04-15 | -64.07 |
| 2020-04-14 | -64.07 |
| 2020-04-09 | -64.07 |
| 2020-04-08 | -68.23 |
| 2020-04-07 | -64.07 |
| 2020-04-06 | -64.07 |
| 2020-04-03 | -62.56 |
| 2020-04-02 | -62.18 |
| 2020-04-01 | -62.56 |
| 2020-03-31 | -62.56 |
| 2020-03-30 | -64.07 |
| 2020-03-27 | -64.07 |
| 2020-03-26 | -64.07 |
| 2020-03-25 | -64.07 |
| 2020-03-24 | -64.07 |
| 2020-03-23 | -64.07 |
| 2020-03-20 | -64.07 |
| 2020-03-19 | -64.07 |
| 2020-03-18 | -64.07 |
| 2020-03-17 | -64.83 |
| 2020-03-16 | -64.83 |
| 2020-03-13 | -64.83 |
| 2020-03-12 | -64.83 |
| 2020-03-11 | -64.83 |
| 2020-03-10 | -64.83 |
| 2020-03-09 | -64.83 |
| 2020-03-06 | -62.93 |
| 2020-03-05 | -62.93 |
| 2020-03-04 | -62.93 |
| 2020-03-03 | -62.56 |
| 2020-03-02 | -62.56 |
| 2020-02-28 | -62.56 |
| 2020-02-27 | -62.56 |
| 2020-02-26 | -65.20 |
| 2020-02-25 | -65.20 |
| 2020-02-24 | -65.20 |
| 2020-02-21 | -63.69 |
| 2020-02-20 | -62.56 |
| 2020-02-19 | -62.18 |
| 2020-02-18 | -62.18 |
| 2020-02-17 | -62.56 |
| 2020-02-14 | -63.31 |
| 2020-02-13 | -62.18 |
| 2020-02-12 | -62.18 |
| 2020-02-11 | -62.18 |
| 2020-02-10 | -60.29 |
| 2020-02-07 | -60.29 |
| 2020-02-06 | -60.29 |
| 2020-02-05 | -60.29 |
| 2020-02-04 | -66.72 |
| 2020-02-03 | -66.72 |
| 2020-01-31 | -66.72 |
| 2020-01-30 | -66.72 |
| 2020-01-29 | -62.18 |
| 2020-01-24 | -61.80 |
| 2020-01-23 | -62.18 |
| 2020-01-22 | -62.18 |
| 2020-01-21 | -62.93 |
| 2020-01-20 | -61.80 |
| 2020-01-17 | -61.80 |
| 2020-01-16 | -61.80 |
| 2020-01-15 | -62.93 |
| 2020-01-14 | -63.31 |
| 2020-01-13 | -66.34 |
| 2020-01-10 | -68.61 |
| 2020-01-09 | -68.23 |
| 2020-01-08 | -67.85 |
| 2020-01-07 | -67.85 |
| 2020-01-06 | -65.20 |
| 2020-01-03 | -67.85 |
| 2020-01-02 | -67.85 |
| 2019-12-31 | -62.18 |
| 2019-12-30 | -58.77 |
| 2019-12-27 | -58.77 |
| 2019-12-24 | -58.40 |
| 2019-12-23 | -54.61 |
| 2019-12-20 | -54.61 |
| 2019-12-19 | -54.61 |
| 2019-12-18 | -62.56 |
| 2019-12-17 | -62.56 |
| 2019-12-16 | -62.18 |
| 2019-12-13 | -62.18 |
| 2019-12-12 | -62.93 |
| 2019-12-11 | -62.93 |
| 2019-12-10 | -62.93 |
| 2019-12-09 | -62.18 |
| 2019-12-06 | -62.93 |
| 2019-12-05 | -62.93 |
| 2019-12-04 | -62.93 |
| 2019-12-03 | -62.93 |
| 2019-12-02 | -62.93 |
| 2019-11-29 | -62.93 |
| 2019-11-28 | -62.93 |
| 2019-11-27 | -62.56 |
| 2019-11-26 | -65.58 |
| 2019-11-25 | -65.58 |
| 2019-11-22 | -65.58 |
| 2019-11-21 | -65.96 |
| 2019-11-20 | -65.96 |
| 2019-11-19 | -65.96 |
| 2019-11-18 | -65.96 |
| 2019-11-15 | -65.96 |
| 2019-11-14 | -65.96 |
| 2019-11-13 | -65.96 |
| 2019-11-12 | -64.07 |
| 2019-11-11 | -64.07 |
| 2019-11-08 | -64.07 |
| 2019-11-07 | -65.58 |
| 2019-11-06 | -58.40 |
| 2019-11-05 | -61.80 |
| 2019-11-04 | -61.80 |
| 2019-11-01 | -61.80 |
| 2019-10-31 | -60.67 |
| 2019-10-30 | -60.67 |
| 2019-10-29 | -60.67 |
| 2019-10-28 | -60.67 |
| 2019-10-25 | -60.67 |
| 2019-10-24 | -60.67 |
| 2019-10-23 | -60.67 |
| 2019-10-22 | -60.67 |
| 2019-10-21 | -60.67 |
| 2019-10-18 | -60.67 |
| 2019-10-17 | -60.67 |
| 2019-10-16 | -60.67 |
| 2019-10-15 | -60.67 |
| 2019-10-14 | -60.67 |
| 2019-10-11 | -60.67 |
| 2019-10-10 | -60.67 |
| 2019-10-09 | -60.67 |
| 2019-10-08 | -60.67 |
| 2019-10-04 | -60.67 |
| 2019-10-03 | -60.67 |
| 2019-10-02 | -60.67 |
| 2019-09-30 | -60.67 |
| 2019-09-27 | -60.67 |
| 2019-09-26 | -60.67 |
| 2019-09-25 | -60.67 |
| 2019-09-24 | -60.67 |
| 2019-09-23 | -60.67 |
| 2019-09-20 | -60.67 |
| 2019-09-19 | -60.67 |
| 2019-09-18 | -60.67 |
| 2019-09-17 | -60.67 |
| 2019-09-16 | -60.67 |
| 2019-09-13 | -59.15 |
| 2019-09-12 | -57.64 |
| 2019-09-11 | -62.18 |
| 2019-09-10 | -62.18 |
| 2019-09-09 | -62.18 |
| 2019-09-06 | -62.18 |
| 2019-09-05 | -62.18 |
| 2019-09-04 | -62.56 |
| 2019-09-03 | -62.56 |
| 2019-09-02 | -56.88 |
| 2019-08-30 | -56.88 |
| 2019-08-29 | -56.88 |
| 2019-08-28 | -56.50 |
| 2019-08-27 | -56.50 |
| 2019-08-26 | -56.50 |
| 2019-08-23 | -56.50 |
| 2019-08-22 | -56.50 |
| 2019-08-21 | -56.50 |
| 2019-08-20 | -56.88 |
| 2019-08-19 | -56.88 |
| 2019-08-16 | -56.88 |
| 2019-08-15 | -55.37 |
| 2019-08-14 | -48.94 |
| 2019-08-13 | -50.83 |
| 2019-08-12 | -47.43 |
| 2019-08-09 | -50.83 |
| 2019-08-08 | -50.83 |
| 2019-08-07 | -50.83 |
| 2019-08-06 | -50.83 |
| 2019-08-05 | -47.81 |
| 2019-08-02 | -47.81 |
| 2019-08-01 | -47.81 |
| 2019-07-31 | -47.81 |
| 2019-07-30 | -47.81 |
| 2019-07-29 | -47.43 |
| 2019-07-26 | -47.43 |
| 2019-07-25 | -47.43 |
| 2019-07-24 | -47.43 |
| 2019-07-23 | -47.43 |
| 2019-07-22 | -47.05 |
| 2019-07-19 | -46.67 |
| 2019-07-18 | -46.67 |
| 2019-07-17 | -46.67 |
| 2019-07-16 | -48.94 |
| 2019-07-15 | -39.49 |
| 2019-07-12 | -39.49 |
| 2019-07-11 | -39.49 |
| 2019-07-10 | -39.49 |
| 2019-07-09 | -39.49 |
| 2019-07-08 | -39.49 |
| 2019-07-05 | -47.43 |
| 2019-07-04 | -52.34 |
| 2019-07-03 | -52.34 |
| 2019-07-02 | -52.72 |
| 2019-06-28 | -52.72 |
| 2019-06-27 | -52.72 |
| 2019-06-26 | -52.72 |
| 2019-06-25 | -52.72 |
| 2019-06-24 | -53.86 |
| 2019-06-21 | -53.86 |
| 2019-06-20 | -53.86 |
| 2019-06-19 | -53.86 |
| 2019-06-18 | -53.86 |
| 2019-06-17 | -47.05 |
| 2019-06-14 | -47.05 |
| 2019-06-13 | -47.05 |
| 2019-06-12 | -47.05 |
| 2019-06-11 | -47.05 |
| 2019-06-10 | -47.05 |
| 2019-06-06 | -49.32 |
| 2019-06-05 | -49.32 |
| 2019-06-04 | -36.84 |
| 2019-06-03 | -35.70 |
| 2019-05-31 | -39.49 |
| 2019-05-30 | -58.40 |
| 2019-05-29 | -58.40 |
| 2019-05-28 | -57.26 |
| 2019-05-27 | -56.13 |
| 2019-05-24 | -57.26 |
| 2019-05-23 | -56.88 |
| 2019-05-22 | -56.88 |
| 2019-05-21 | -54.61 |
| 2019-05-20 | -54.61 |
| 2019-05-17 | -58.02 |
| 2019-05-16 | -57.64 |
| 2019-05-15 | -57.64 |
| 2019-05-14 | -57.64 |
| 2019-05-10 | -57.64 |
| 2019-05-09 | -57.64 |
| 2019-05-08 | -57.64 |
| 2019-05-07 | -56.13 |
| 2019-05-06 | -58.02 |
| 2019-05-03 | -56.88 |
| 2019-05-02 | -56.88 |
| 2019-04-30 | -56.88 |
| 2019-04-29 | -56.88 |
| 2019-04-26 | -55.75 |
| 2019-04-25 | -55.37 |
| 2019-04-24 | -54.99 |
| 2019-04-23 | -54.99 |
| 2019-04-18 | -62.18 |
| 2019-04-17 | -58.77 |
| 2019-04-16 | -58.77 |
| 2019-04-15 | -58.77 |
| 2019-04-12 | -58.77 |
| 2019-04-11 | -58.77 |
| 2019-04-10 | -58.77 |
| 2019-04-09 | -58.77 |
| 2019-04-08 | -53.10 |
| 2019-04-04 | -57.64 |
| 2019-04-03 | -58.40 |
| 2019-04-02 | -55.37 |
| 2019-04-01 | -53.86 |
| 2019-03-29 | -53.10 |
| 2019-03-28 | -53.10 |
| 2019-03-27 | -52.72 |
| 2019-03-26 | -53.10 |
| 2019-03-25 | -47.81 |
| 2019-03-22 | -47.43 |
| 2019-03-21 | -47.05 |
| 2019-03-20 | -46.67 |
| 2019-03-19 | -49.70 |
| 2019-03-18 | -47.05 |
| 2019-03-15 | -44.02 |
| 2019-03-14 | -44.02 |
| 2019-03-13 | -44.02 |
| 2019-03-12 | -45.16 |
| 2019-03-11 | -45.16 |
| 2019-03-08 | -45.16 |
| 2019-03-07 | -44.40 |
| 2019-03-06 | -43.27 |
| 2019-03-05 | -41.38 |
| 2019-03-04 | -41.38 |
| 2019-03-01 | -36.84 |
| 2019-02-28 | -36.84 |
| 2019-02-27 | -38.35 |
| 2019-02-26 | -37.97 |
| 2019-02-25 | -41.38 |
| 2019-02-22 | -41.00 |
| 2019-02-21 | -37.22 |
| 2019-02-20 | -37.22 |
| 2019-02-19 | -37.22 |
| 2019-02-18 | -40.62 |
| 2019-02-15 | -49.32 |
| 2019-02-14 | -54.61 |
| 2019-02-13 | -54.61 |
| 2019-02-12 | -55.37 |
| 2019-02-11 | -51.97 |
| 2019-02-08 | -55.75 |
| 2019-02-04 | -54.61 |
| 2019-02-01 | -47.43 |
| 2019-01-31 | -47.05 |
| 2019-01-30 | -47.43 |
| 2019-01-29 | -50.83 |
| 2019-01-28 | -50.83 |
| 2019-01-25 | -52.34 |
| 2019-01-24 | -48.94 |
| 2019-01-23 | -36.84 |
| 2019-01-22 | -36.84 |
| 2019-01-21 | -36.84 |
| 2019-01-18 | -36.84 |
| 2019-01-17 | -43.27 |
| 2019-01-16 | -35.70 |
| 2019-01-15 | -31.92 |
| 2019-01-14 | -31.92 |
| 2019-01-11 | -31.92 |
| 2019-01-10 | -31.92 |
| 2019-01-09 | -30.03 |
| 2019-01-08 | -30.03 |
| 2019-01-07 | -30.03 |
| 2019-01-04 | -30.03 |
| 2019-01-03 | -28.14 |
| 2019-01-02 | -17.17 |
| 2018-12-31 | -25.49 |
| 2018-12-28 | -26.25 |
| 2018-12-27 | -35.32 |
| 2018-12-24 | -35.32 |
| 2018-12-21 | -35.32 |
| 2018-12-20 | -35.32 |
| 2018-12-19 | -35.32 |
| 2018-12-18 | -35.32 |
| 2018-12-17 | -35.32 |
| 2018-12-14 | -35.70 |
| 2018-12-13 | -35.70 |
| 2018-12-12 | -39.49 |
| 2018-12-11 | -36.46 |
| 2018-12-10 | -35.70 |
| 2018-12-07 | -31.92 |
| 2018-12-06 | -31.92 |
| 2018-12-05 | -25.87 |
| 2018-12-04 | -24.73 |
| 2018-12-03 | -24.73 |
| 2018-11-30 | -27.00 |
| 2018-11-29 | -26.25 |
| 2018-11-28 | -26.25 |
| 2018-11-27 | -41.38 |
| 2018-11-26 | -41.38 |
| 2018-11-23 | -44.02 |
| 2018-11-22 | -44.02 |
| 2018-11-21 | -44.02 |
| 2018-11-20 | -44.02 |
| 2018-11-19 | -44.02 |
| 2018-11-16 | -36.08 |
| 2018-11-15 | -36.46 |
| 2018-11-14 | -36.46 |
| 2018-11-13 | -30.03 |
| 2018-11-12 | -39.49 |
| 2018-11-09 | -35.70 |
| 2018-11-08 | -36.46 |
| 2018-11-07 | -43.27 |
| 2018-11-06 | -43.27 |
| 2018-11-05 | -49.70 |
| 2018-11-02 | -50.83 |
| 2018-11-01 | -50.83 |
| 2018-10-31 | -50.45 |
| 2018-10-30 | -50.45 |
| 2018-10-29 | -44.40 |
| 2018-10-26 | -50.08 |
| 2018-10-25 | -49.32 |
| 2018-10-24 | -42.89 |
| 2018-10-23 | -46.29 |
| 2018-10-22 | -45.16 |
| 2018-10-19 | -44.40 |
| 2018-10-18 | -50.83 |
| 2018-10-16 | -50.83 |
| 2018-10-15 | -53.10 |
| 2018-10-12 | -53.10 |
| 2018-10-11 | -39.49 |
| 2018-10-10 | -38.35 |
| 2018-10-09 | -37.97 |
| 2018-10-08 | -37.59 |
| 2018-10-05 | -37.59 |
| 2018-10-04 | -37.59 |
| 2018-10-03 | -23.22 |
| 2018-10-02 | -23.22 |
| 2018-09-28 | -22.47 |
| 2018-09-27 | -22.47 |
| 2018-09-26 | -22.47 |
| 2018-09-24 | -22.84 |
| 2018-09-21 | -22.84 |
| 2018-09-20 | -23.60 |
| 2018-09-19 | -23.60 |
| 2018-09-18 | -23.98 |
| 2018-09-17 | -24.36 |
| 2018-09-14 | -24.36 |
| 2018-09-13 | -24.36 |
| 2018-09-12 | -24.36 |
| 2018-09-11 | -24.36 |
| 2018-09-10 | -24.36 |
| 2018-09-07 | -24.73 |
| 2018-09-06 | -24.36 |
| 2018-09-05 | -22.47 |
| 2018-09-04 | -20.57 |
| 2018-09-03 | -20.57 |
| 2018-08-31 | -25.11 |
| 2018-08-30 | -25.11 |
| 2018-08-29 | -24.36 |
| 2018-08-28 | -21.33 |
| 2018-08-27 | -21.33 |
| 2018-08-24 | -18.68 |
| 2018-08-23 | -18.68 |
| 2018-08-22 | -18.68 |
| 2018-08-21 | -18.68 |
| 2018-08-20 | -18.68 |
| 2018-08-17 | -17.55 |
| 2018-08-16 | -13.39 |
| 2018-08-15 | -24.36 |
| 2018-08-14 | -24.36 |
| 2018-08-13 | -24.36 |
| 2018-08-10 | -20.57 |
| 2018-08-09 | -20.57 |
| 2018-08-08 | -20.57 |
| 2018-08-07 | -20.57 |
| 2018-08-06 | -21.71 |
| 2018-08-03 | -21.71 |
| 2018-08-02 | -20.57 |
| 2018-08-01 | -20.57 |
| 2018-07-31 | -20.57 |
| 2018-07-30 | -20.57 |
| 2018-07-27 | -13.01 |
| 2018-07-26 | -7.34 |
| 2018-07-25 | 9.68 |
| 2018-07-24 | 9.68 |
| 2018-07-23 | 9.68 |
| 2018-07-20 | 9.68 |
| 2018-07-19 | 11.57 |
| 2018-07-18 | 7.79 |
| 2018-07-17 | 9.68 |
| 2018-07-16 | 9.68 |
| 2018-07-13 | 9.68 |
| 2018-07-12 | 7.79 |
| 2018-07-11 | 5.90 |
| 2018-07-10 | 5.90 |
| 2018-07-09 | 5.90 |
| 2018-07-06 | 5.90 |
| 2018-07-05 | 5.90 |
| 2018-07-04 | 5.90 |
| 2018-07-03 | 5.90 |
| 2018-06-29 | 5.90 |
| 2018-06-28 | 5.90 |
| 2018-06-27 | 5.90 |
| 2018-06-26 | 5.90 |
| 2018-06-25 | 5.90 |
| 2018-06-22 | 5.90 |
| 2018-06-21 | 5.90 |
| 2018-06-20 | 9.68 |
| 2018-06-19 | 9.68 |
| 2018-06-15 | 11.57 |
| 2018-06-14 | 11.57 |
| 2018-06-13 | 13.47 |
| 2018-06-12 | 13.47 |
| 2018-06-11 | 7.79 |
| 2018-06-08 | 7.79 |
| 2018-06-07 | 7.79 |
| 2018-06-06 | 7.79 |
| 2018-06-05 | 9.68 |
| 2018-06-04 | 9.68 |
| 2018-06-01 | 9.68 |
| 2018-05-31 | 17.25 |
| 2018-05-30 | 19.14 |
| 2018-05-29 | 19.14 |
| 2018-05-28 | 19.14 |
| 2018-05-25 | 19.14 |
| 2018-05-24 | 19.14 |
| 2018-05-23 | 17.25 |
| 2018-05-21 | 19.14 |
| 2018-05-18 | 19.14 |
| 2018-05-17 | 19.14 |
| 2018-05-16 | 17.25 |
| 2018-05-15 | 17.25 |
| 2018-05-14 | 17.25 |
| 2018-05-11 | 15.36 |
| 2018-05-10 | 15.36 |
| 2018-05-09 | 13.47 |
| 2018-05-08 | 15.36 |
| 2018-05-07 | 15.36 |
| 2018-05-04 | 22.92 |
| 2018-05-03 | 22.92 |
| 2018-05-02 | 22.92 |
| 2018-04-30 | 22.92 |
| 2018-04-27 | 22.92 |
| 2018-04-26 | 22.92 |
| 2018-04-25 | 17.25 |
| 2018-04-24 | 21.03 |
| 2018-04-23 | 22.92 |
| 2018-04-20 | 15.36 |
| 2018-04-19 | 15.36 |
| 2018-04-18 | 15.36 |
| 2018-04-17 | 17.25 |
| 2018-04-16 | 17.25 |
| 2018-04-13 | 28.59 |
| 2018-04-12 | 28.59 |
| 2018-04-11 | 28.59 |
| 2018-04-10 | 24.81 |
| 2018-04-09 | 24.81 |
| 2018-04-06 | 24.81 |
| 2018-04-04 | 24.81 |
| 2018-04-03 | 26.70 |
| 2018-03-29 | 32.38 |
| 2018-03-28 | 32.38 |
| 2018-03-27 | 36.16 |
| 2018-03-26 | 34.27 |
| 2018-03-23 | 24.81 |
| 2018-03-22 | 32.38 |
| 2018-03-21 | 32.38 |
| 2018-03-20 | 34.27 |
| 2018-03-19 | 28.59 |
| 2018-03-16 | 32.38 |
| 2018-03-15 | 32.38 |
| 2018-03-14 | 32.38 |
| 2018-03-13 | 32.38 |
| 2018-03-12 | 32.38 |
| 2018-03-09 | 28.59 |
| 2018-03-08 | 24.81 |
| 2018-03-07 | 17.25 |
| 2018-03-06 | 21.03 |
| 2018-03-05 | 28.59 |
| 2018-03-02 | 28.59 |
| 2018-03-01 | 28.59 |
| 2018-02-28 | 24.81 |
| 2018-02-27 | 21.03 |
| 2018-02-26 | 21.03 |
| 2018-02-23 | 21.03 |
| 2018-02-22 | 21.03 |
| 2018-02-21 | 21.03 |
| 2018-02-20 | 21.03 |
| 2018-02-15 | 39.94 |
| 2018-02-14 | 32.38 |
| 2018-02-13 | 32.38 |
| 2018-02-12 | 24.81 |
| 2018-02-09 | 41.83 |
| 2018-02-08 | 13.47 |
| 2018-02-07 | 13.47 |
| 2018-02-06 | 7.79 |
| 2018-02-05 | 13.47 |
| 2018-02-02 | 13.47 |
| 2018-02-01 | 13.47 |
| 2018-01-31 | 13.47 |
| 2018-01-30 | 15.36 |
| 2018-01-29 | 15.36 |
| 2018-01-26 | 15.36 |
| 2018-01-25 | 17.25 |
| 2018-01-24 | 15.36 |
| 2018-01-23 | 15.36 |
| 2018-01-22 | 15.36 |
| 2018-01-19 | 19.14 |
| 2018-01-18 | 26.70 |
| 2018-01-17 | 26.70 |
| 2018-01-16 | 30.49 |
| 2018-01-15 | 28.59 |
| 2018-01-12 | 30.49 |
| 2018-01-11 | 26.70 |
| 2018-01-10 | 28.59 |
| 2018-01-09 | 28.59 |
| 2018-01-08 | 30.49 |
| 2018-01-05 | 30.49 |
| 2018-01-04 | 39.94 |
| 2018-01-03 | 39.94 |
| 2018-01-02 | 39.94 |
| 2017-12-29 | 39.94 |
| 2017-12-28 | 43.72 |
| 2017-12-27 | 36.16 |
| 2017-12-22 | 36.16 |
| 2017-12-21 | 36.16 |
| 2017-12-20 | 39.94 |
| 2017-12-19 | 32.38 |
| 2017-12-18 | 36.16 |
| 2017-12-15 | 36.16 |
| 2017-12-14 | 36.16 |
| 2017-12-13 | 36.16 |
| 2017-12-12 | 36.16 |
| 2017-12-11 | 36.16 |
| 2017-12-08 | 39.94 |
| 2017-12-07 | 41.83 |
| 2017-12-06 | 36.16 |
| 2017-12-05 | 39.94 |
| 2017-12-04 | 39.94 |
| 2017-12-01 | 39.94 |
| 2017-11-30 | 39.94 |
| 2017-11-29 | 41.83 |
| 2017-11-28 | 43.72 |
| 2017-11-27 | 43.72 |
| 2017-11-24 | 45.61 |
| 2017-11-23 | 45.61 |
| 2017-11-22 | 43.72 |
| 2017-11-21 | 45.61 |
| 2017-11-20 | 51.29 |
| 2017-11-17 | 51.29 |
| 2017-11-16 | 56.96 |
| 2017-11-15 | 62.63 |
| 2017-11-14 | 70.20 |
| 2017-11-13 | 77.76 |
| 2017-11-10 | 77.76 |
| 2017-11-09 | 85.33 |
| 2017-11-08 | 89.11 |
| 2017-11-07 | 92.89 |
| 2017-11-06 | 92.89 |
| 2017-11-03 | 92.89 |
| 2017-11-02 | 92.89 |
| 2017-11-01 | 85.33 |
| 2017-10-31 | 77.76 |
| 2017-10-30 | 100.46 |
| 2017-10-27 | 104.24 |
| 2017-10-26 | 104.24 |
| 2017-10-25 | 115.58 |
| 2017-10-24 | 108.02 |
| 2017-10-23 | 58.85 |
| 2017-10-20 | 58.85 |
| 2017-10-19 | 58.85 |
| 2017-10-18 | 58.85 |
| 2017-10-17 | 58.85 |
| 2017-10-16 | 51.29 |
| 2017-10-13 | 55.07 |
| 2017-10-12 | 55.07 |
| 2017-10-11 | 55.07 |
| 2017-10-10 | 47.51 |
| 2017-10-09 | 51.29 |
| 2017-10-06 | 58.85 |
| 2017-10-04 | 49.40 |
| 2017-10-03 | 49.40 |
| 2017-09-29 | 49.40 |
| 2017-09-28 | 49.40 |
| 2017-09-27 | 49.40 |
| 2017-09-26 | 49.40 |
| 2017-09-25 | 55.07 |
| 2017-09-22 | 55.07 |
| 2017-09-21 | 55.07 |
| 2017-09-20 | 47.51 |
| 2017-09-19 | 51.29 |
| 2017-09-18 | 49.40 |
| 2017-09-15 | 49.40 |
| 2017-09-14 | 47.51 |
| 2017-09-13 | 47.51 |
| 2017-09-12 | 43.72 |
| 2017-09-11 | 47.51 |
| 2017-09-08 | 51.29 |
| 2017-09-07 | 55.07 |
| 2017-09-06 | 51.29 |
| 2017-09-05 | 51.29 |
| 2017-09-04 | 51.29 |
| 2017-09-01 | 53.18 |
| 2017-08-31 | 58.85 |
| 2017-08-30 | 64.53 |
| 2017-08-29 | 64.53 |
| 2017-08-28 | 55.07 |
| 2017-08-25 | 55.07 |
| 2017-08-24 | 66.42 |
| 2017-08-22 | 66.42 |
| 2017-08-21 | 62.63 |
| 2017-08-18 | 39.94 |
| 2017-08-17 | 28.59 |
| 2017-08-16 | 32.38 |
| 2017-08-15 | 24.81 |
| 2017-08-14 | 32.38 |
| 2017-08-11 | 34.27 |
| 2017-08-10 | 34.27 |
| 2017-08-09 | 47.51 |
| 2017-08-08 | 55.07 |
| 2017-08-07 | 55.07 |
| 2017-08-04 | 64.53 |
| 2017-08-03 | 64.53 |
| 2017-08-02 | 64.53 |
| 2017-08-01 | 64.53 |
| 2017-07-31 | 64.53 |
| 2017-07-28 | 70.20 |
| 2017-07-27 | 66.42 |
| 2017-07-26 | 58.85 |
| 2017-07-25 | 58.85 |
| 2017-07-24 | 58.85 |
| 2017-07-21 | 58.85 |
| 2017-07-20 | 72.09 |
| 2017-07-19 | 72.09 |
| 2017-07-18 | 73.98 |
| 2017-07-17 | 66.42 |
| 2017-07-14 | 58.85 |
| 2017-07-13 | 58.85 |
| 2017-07-12 | 66.42 |
| 2017-07-11 | 62.63 |
| 2017-07-10 | 66.42 |
| 2017-07-07 | 70.20 |
| 2017-07-06 | 70.20 |
| 2017-07-05 | 70.20 |
| 2017-07-04 | 56.96 |
| 2017-07-03 | 56.96 |
| 2017-06-30 | 58.85 |
| 2017-06-29 | 55.07 |
| 2017-06-28 | 56.96 |
| 2017-06-27 | 58.85 |
| 2017-06-26 | 64.53 |
| 2017-06-23 | 66.42 |
| 2017-06-22 | 75.87 |
| 2017-06-21 | 119.37 |
| 2017-06-20 | 119.37 |
| 2017-06-19 | 119.37 |
| 2017-06-16 | 108.02 |
| 2017-06-15 | 108.02 |
| 2017-06-14 | 108.02 |
| 2017-06-13 | 115.58 |
| 2017-06-12 | 115.58 |
| 2017-06-09 | 111.80 |
| 2017-06-08 | 134.50 |
| 2017-06-07 | 130.71 |
| 2017-06-06 | 134.50 |
| 2017-06-05 | 111.80 |
| 2017-06-02 | 104.24 |
| 2017-06-01 | 119.37 |
| 2017-05-31 | 75.87 |
| 2017-05-29 | 70.20 |
| 2017-05-26 | 68.31 |
| 2017-05-25 | 68.31 |
| 2017-05-24 | 55.07 |
| 2017-05-23 | 55.07 |
| 2017-05-22 | 56.96 |
| 2017-05-19 | 66.42 |
| 2017-05-18 | 66.42 |
| 2017-05-17 | 66.42 |
| 2017-05-16 | 60.74 |
| 2017-05-15 | 66.42 |
| 2017-05-12 | 66.42 |
| 2017-05-11 | 66.42 |
| 2017-05-10 | 68.31 |
| 2017-05-09 | 72.09 |
| 2017-05-08 | 72.09 |
| 2017-05-05 | 81.54 |
| 2017-05-04 | 81.54 |
| 2017-05-02 | 68.31 |
| 2017-04-28 | 68.31 |
| 2017-04-27 | 72.09 |
| 2017-04-26 | 75.87 |
| 2017-04-25 | 77.76 |
| 2017-04-24 | 73.98 |
| 2017-04-21 | 73.98 |
| 2017-04-20 | 73.98 |
| 2017-04-19 | 66.42 |
| 2017-04-18 | 66.42 |
| 2017-04-13 | 70.20 |
| 2017-04-12 | 70.20 |
| 2017-04-11 | 79.65 |
| 2017-04-10 | 83.44 |
| 2017-04-07 | 83.44 |
| 2017-04-06 | 89.11 |
| 2017-04-05 | 89.11 |
| 2017-04-03 | 77.76 |
| 2017-03-31 | 89.11 |
| 2017-03-30 | 89.11 |
| 2017-03-29 | 89.11 |
| 2017-03-28 | 77.76 |
| 2017-03-27 | 92.89 |
| 2017-03-24 | 96.67 |
| 2017-03-23 | 108.02 |
| 2017-03-22 | 108.02 |
| 2017-03-21 | 108.02 |
| 2017-03-20 | 100.46 |
| 2017-03-17 | 119.37 |
| 2017-03-16 | 111.80 |
| 2017-03-15 | 111.80 |
| 2017-03-14 | 111.80 |
| 2017-03-13 | 115.58 |
| 2017-03-10 | 115.58 |
| 2017-03-09 | 115.58 |
| 2017-03-08 | 115.58 |
| 2017-03-07 | 115.58 |
| 2017-03-06 | 126.93 |
| 2017-03-03 | 111.80 |
| 2017-03-02 | 119.37 |
| 2017-03-01 | 119.37 |
| 2017-02-28 | 119.37 |
| 2017-02-27 | 126.93 |
| 2017-02-24 | 126.93 |
| 2017-02-23 | 126.93 |
| 2017-02-22 | 126.93 |
| 2017-02-21 | 119.37 |
| 2017-02-20 | 126.93 |
| 2017-02-17 | 145.84 |
| 2017-02-16 | 134.50 |
| 2017-02-15 | 130.71 |
| 2017-02-14 | 134.50 |
| 2017-02-13 | 142.06 |
| 2017-02-10 | 157.19 |
| 2017-02-09 | 157.19 |
| 2017-02-08 | 149.62 |
| 2017-02-07 | 149.62 |
| 2017-02-06 | 153.41 |
| 2017-02-03 | 157.19 |
| 2017-02-02 | 157.19 |
| 2017-02-01 | 157.19 |
| 2017-01-27 | 153.41 |
| 2017-01-26 | 153.41 |
| 2017-01-25 | 157.19 |
| 2017-01-24 | 145.84 |
| 2017-01-23 | 160.97 |
| 2017-01-20 | 168.54 |
| 2017-01-19 | 168.54 |
| 2017-01-18 | 160.97 |
| 2017-01-17 | 168.54 |
| 2017-01-16 | 160.97 |
| 2017-01-13 | 176.10 |
| 2017-01-12 | 164.75 |
| 2017-01-11 | 168.54 |
| 2017-01-10 | 176.10 |
| 2017-01-09 | 176.10 |
| 2017-01-06 | 164.75 |
| 2017-01-05 | 160.97 |
| 2017-01-04 | 160.97 |
| 2017-01-03 | 160.97 |
| 2016-12-30 | 145.84 |
| 2016-12-29 | 145.84 |
| 2016-12-28 | 157.19 |
| 2016-12-23 | 179.88 |
| 2016-12-22 | 176.10 |
| 2016-12-21 | 164.75 |
| 2016-12-20 | 164.75 |
| 2016-12-19 | 168.54 |
| 2016-12-16 | 149.62 |
| 2016-12-15 | 130.71 |
| 2016-12-14 | 130.71 |
| 2016-12-13 | 130.71 |
| 2016-12-12 | 130.71 |
| 2016-12-09 | 81.54 |
| 2016-12-08 | 81.54 |
| 2016-12-07 | 89.11 |
| 2016-12-06 | 89.11 |
| 2016-12-05 | 96.67 |
| 2016-12-02 | 96.67 |
| 2016-12-01 | 96.67 |
| 2016-11-30 | 96.67 |
| 2016-11-29 | 92.89 |
| 2016-11-28 | 92.89 |
| 2016-11-25 | 96.67 |
| 2016-11-24 | 100.46 |
| 2016-11-23 | 100.46 |
| 2016-11-22 | 96.67 |
| 2016-11-21 | 96.67 |
| 2016-11-18 | 100.46 |
| 2016-11-17 | 96.67 |
| 2016-11-16 | 92.89 |
| 2016-11-15 | 89.11 |
| 2016-11-14 | 92.89 |
| 2016-11-11 | 96.67 |
| 2016-11-10 | 96.67 |
| 2016-11-09 | 100.46 |
| 2016-11-08 | 104.24 |
| 2016-11-07 | 104.24 |
| 2016-11-04 | 96.67 |
| 2016-11-03 | 100.46 |
| 2016-11-02 | 108.02 |
| 2016-11-01 | 108.02 |
| 2016-10-31 | 108.02 |
| 2016-10-28 | 111.80 |
| 2016-10-27 | 104.24 |
| 2016-10-26 | 96.67 |
| 2016-10-25 | 104.24 |
| 2016-10-24 | 108.02 |
| 2016-10-20 | 96.67 |
| 2016-10-19 | 104.24 |
| 2016-10-18 | 108.02 |
| 2016-10-17 | 108.02 |
| 2016-10-14 | 111.80 |
| 2016-10-13 | 111.80 |
| 2016-10-12 | 111.80 |
| 2016-10-11 | 100.46 |
| 2016-10-07 | 100.46 |
| 2016-10-06 | 100.46 |
| 2016-10-05 | 100.46 |
| 2016-10-04 | 108.02 |
| 2016-10-03 | 108.02 |
| 2016-09-30 | 108.02 |
| 2016-09-29 | 123.15 |
| 2016-09-28 | 108.02 |
| 2016-09-27 | 111.80 |
| 2016-09-26 | 111.80 |
| 2016-09-23 | 123.15 |
| 2016-09-22 | 100.46 |
| 2016-09-21 | 100.46 |
| 2016-09-20 | 108.02 |
| 2016-09-19 | 119.37 |
| 2016-09-15 | 130.71 |
| 2016-09-14 | 142.06 |
| 2016-09-13 | 126.93 |
| 2016-09-12 | 126.93 |
| 2016-09-09 | 145.84 |
| 2016-09-08 | 134.50 |
| 2016-09-07 | 104.24 |
| 2016-09-06 | 96.67 |
| 2016-09-05 | 73.98 |
| 2016-09-02 | 73.98 |
| 2016-09-01 | 75.87 |
| 2016-08-31 | 68.31 |
| 2016-08-30 | 68.31 |
| 2016-08-29 | 62.63 |
| 2016-08-26 | 73.98 |
| 2016-08-25 | 79.65 |
| 2016-08-24 | 79.65 |
| 2016-08-23 | 77.76 |
| 2016-08-22 | 77.76 |
| 2016-08-19 | 77.76 |
| 2016-08-18 | 77.76 |
| 2016-08-17 | 92.89 |
| 2016-08-16 | 92.89 |
| 2016-08-15 | 92.89 |
| 2016-08-12 | 92.89 |
| 2016-08-11 | 85.33 |
| 2016-08-10 | 89.11 |
| 2016-08-09 | 92.89 |
| 2016-08-08 | 100.46 |
| 2016-08-05 | 92.89 |
| 2016-08-04 | 100.46 |
| 2016-08-03 | 108.02 |
| 2016-08-01 | 111.80 |
| 2016-07-29 | 115.58 |
| 2016-07-28 | 126.93 |
| 2016-07-27 | 126.93 |
| 2016-07-26 | 119.37 |
| 2016-07-25 | 119.37 |
| 2016-07-22 | 119.37 |
| 2016-07-21 | 119.37 |
| 2016-07-20 | 123.15 |
| 2016-07-19 | 123.15 |
| 2016-07-18 | 126.93 |
| 2016-07-15 | 126.93 |
| 2016-07-14 | 123.15 |
| 2016-07-13 | 123.15 |
| 2016-07-12 | 126.93 |
| 2016-07-11 | 130.71 |
| 2016-07-08 | 130.71 |
| 2016-07-07 | 126.93 |
| 2016-07-06 | 134.50 |
| 2016-07-05 | 138.28 |
| 2016-07-04 | 142.06 |
| 2016-06-30 | 142.06 |
| 2016-06-29 | 142.06 |
| 2016-06-28 | 145.84 |
| 2016-06-27 | 126.93 |
| 2016-06-24 | 123.15 |
| 2016-06-23 | 123.15 |
| 2016-06-22 | 134.50 |
| 2016-06-21 | 123.15 |
| 2016-06-20 | 126.93 |
| 2016-06-17 | 126.93 |
| 2016-06-16 | 134.50 |
| 2016-06-15 | 134.50 |
| 2016-06-14 | 134.50 |
| 2016-06-13 | 130.71 |
| 2016-06-10 | 126.93 |
| 2016-06-08 | 126.93 |
| 2016-06-07 | 130.71 |
| 2016-06-06 | 119.37 |
| 2016-06-03 | 111.80 |
| 2016-06-02 | 119.37 |
| 2016-06-01 | 111.80 |
| 2016-05-31 | 108.02 |
| 2016-05-30 | 104.24 |
| 2016-05-27 | 108.02 |
| 2016-05-26 | 108.02 |
| 2016-05-25 | 108.02 |
| 2016-05-24 | 123.15 |
| 2016-05-23 | 123.15 |
| 2016-05-20 | 123.15 |
| 2016-05-19 | 126.93 |
| 2016-05-18 | 138.28 |
| 2016-05-17 | 126.93 |
| 2016-05-16 | 111.80 |
| 2016-05-13 | 123.15 |
| 2016-05-12 | 145.84 |
| 2016-05-11 | 153.41 |
| 2016-05-10 | 157.19 |
| 2016-05-09 | 153.41 |
| 2016-05-06 | 160.97 |
| 2016-05-05 | 164.75 |
| 2016-05-04 | 153.41 |
| 2016-05-03 | 153.41 |
| 2016-04-29 | 176.10 |
| 2016-04-28 | 183.66 |
| 2016-04-27 | 191.23 |
| 2016-04-26 | 191.23 |
| 2016-04-25 | 195.01 |
| 2016-04-22 | 191.23 |
| 2016-04-21 | 191.23 |
| 2016-04-20 | 198.79 |
| 2016-04-19 | 202.57 |
| 2016-04-18 | 198.79 |
| 2016-04-15 | 198.79 |
| 2016-04-14 | 198.79 |
| 2016-04-13 | 198.79 |
| 2016-04-12 | 202.57 |
| 2016-04-11 | 198.79 |
| 2016-04-08 | 198.79 |
| 2016-04-07 | 183.66 |
| 2016-04-06 | 191.23 |
| 2016-04-05 | 206.36 |
| 2016-04-01 | 206.36 |
| 2016-03-31 | 213.92 |
| 2016-03-30 | 213.92 |
| 2016-03-29 | 244.18 |
| 2016-03-24 | 247.96 |
| 2016-03-23 | 247.96 |
| 2016-03-22 | 225.27 |
| 2016-03-21 | 217.70 |
| 2016-03-18 | 217.70 |
| 2016-03-17 | 198.79 |
| 2016-03-16 | 198.79 |
| 2016-03-15 | 198.79 |
| 2016-03-14 | 198.79 |
| 2016-03-11 | 191.23 |
| 2016-03-10 | 198.79 |
| 2016-03-09 | 198.79 |
| 2016-03-08 | 198.79 |
| 2016-03-07 | 198.79 |
| 2016-03-04 | 198.79 |
| 2016-03-03 | 198.79 |
| 2016-03-02 | 202.57 |
| 2016-03-01 | 191.23 |
| 2016-02-29 | 210.14 |
| 2016-02-26 | 202.57 |
| 2016-02-25 | 198.79 |
| 2016-02-24 | 195.01 |
| 2016-02-23 | 195.01 |
| 2016-02-22 | 202.57 |
| 2016-02-19 | 187.45 |
| 2016-02-18 | 187.45 |
| 2016-02-17 | 202.57 |
| 2016-02-16 | 202.57 |
| 2016-02-15 | 187.45 |
| 2016-02-12 | 183.66 |
| 2016-02-11 | 183.66 |
| 2016-02-05 | 198.79 |
| 2016-02-04 | 198.79 |
| 2016-02-03 | 187.45 |
| 2016-02-02 | 206.36 |
| 2016-02-01 | 202.57 |
| 2016-01-29 | 202.57 |
| 2016-01-28 | 213.92 |
| 2016-01-27 | 244.18 |
| 2016-01-26 | 210.14 |
| 2016-01-25 | 221.49 |
| 2016-01-22 | 213.92 |
| 2016-01-21 | 202.57 |
| 2016-01-20 | 225.27 |
| 2016-01-19 | 236.61 |
| 2016-01-18 | 232.83 |
| 2016-01-15 | 240.40 |
| 2016-01-14 | 255.53 |
| 2016-01-13 | 259.31 |
| 2016-01-12 | 247.96 |
| 2016-01-11 | 266.87 |
| 2016-01-08 | 289.57 |
| 2016-01-07 | 259.31 |
| 2016-01-06 | 308.48 |
| 2016-01-05 | 263.09 |
| 2016-01-04 | 232.83 |
| 2015-12-31 | 247.96 |
| 2015-12-30 | 247.96 |
| 2015-12-29 | 247.96 |
| 2015-12-28 | 251.74 |
| 2015-12-24 | 255.53 |
| 2015-12-23 | 255.53 |
| 2015-12-22 | 270.65 |
| 2015-12-21 | 251.74 |
| 2015-12-18 | 251.74 |
| 2015-12-17 | 259.31 |
| 2015-12-16 | 251.74 |
| 2015-12-15 | 232.83 |
| 2015-12-14 | 236.61 |
| 2015-12-11 | 236.61 |
| 2015-12-10 | 240.40 |
| 2015-12-09 | 240.40 |
| 2015-12-08 | 240.40 |
| 2015-12-07 | 247.96 |
| 2015-12-04 | 263.09 |
| 2015-12-03 | 266.87 |
| 2015-12-02 | 251.74 |
| 2015-12-01 | 244.18 |
| 2015-11-30 | 247.96 |
| 2015-11-27 | 247.96 |
| 2015-11-26 | 263.09 |
| 2015-11-25 | 244.18 |
| 2015-11-24 | 255.53 |
| 2015-11-23 | 259.31 |
| 2015-11-20 | 255.53 |
| 2015-11-19 | 263.09 |
| 2015-11-18 | 266.87 |
| 2015-11-17 | 278.22 |
| 2015-11-16 | 274.44 |
| 2015-11-13 | 304.69 |
| 2015-11-12 | 319.82 |
| 2015-11-11 | 334.95 |
| 2015-11-10 | 323.60 |
| 2015-11-09 | 274.44 |
| 2015-11-06 | 240.40 |
| 2015-11-05 | 232.83 |
| 2015-11-04 | 229.05 |
| 2015-11-03 | 236.61 |
| 2015-11-02 | 251.74 |
| 2015-10-30 | 251.74 |
| 2015-10-29 | 266.87 |
| 2015-10-28 | 285.78 |
| 2015-10-27 | 278.22 |
| 2015-10-26 | 293.35 |
| 2015-10-23 | 308.48 |
| 2015-10-22 | 300.91 |
| 2015-10-20 | 312.26 |
| 2015-10-19 | 300.91 |
| 2015-10-16 | 331.17 |
| 2015-10-15 | 331.17 |
| 2015-10-14 | 334.95 |
| 2015-10-13 | 334.95 |
| 2015-10-12 | 342.52 |
| 2015-10-09 | 368.99 |
| 2015-10-08 | 368.99 |
| 2015-10-07 | 368.99 |
| 2015-10-06 | 365.21 |
| 2015-10-05 | 350.08 |
| 2015-10-02 | 350.08 |
| 2015-09-30 | 334.95 |
| 2015-09-29 | 338.73 |
| 2015-09-25 | 331.17 |
| 2015-09-24 | 331.17 |
| 2015-09-23 | 327.39 |
| 2015-09-22 | 331.17 |
| 2015-09-21 | 323.60 |
| 2015-09-18 | 346.30 |
| 2015-09-17 | 331.17 |
| 2015-09-16 | 334.95 |
| 2015-09-15 | 319.82 |
| 2015-09-14 | 327.39 |
| 2015-09-11 | 350.08 |
| 2015-09-10 | 353.86 |
| 2015-09-09 | 350.08 |
| 2015-09-08 | 346.30 |
| 2015-09-07 | 353.86 |
| 2015-09-04 | 350.08 |
| 2015-09-02 | 338.73 |
| 2015-09-01 | 372.77 |
| 2015-08-31 | 395.47 |
| 2015-08-28 | 414.38 |
| 2015-08-27 | 380.34 |
| 2015-08-26 | 372.77 |
| 2015-08-25 | 384.12 |
| 2015-08-24 | 391.68 |
| 2015-08-21 | 493.80 |
| 2015-08-20 | 474.89 |
| 2015-08-19 | 474.89 |
| 2015-08-18 | 486.24 |
| 2015-08-17 | 493.80 |
| 2015-08-14 | 493.80 |
| 2015-08-13 | 501.37 |
| 2015-08-12 | 501.37 |
| 2015-08-11 | 501.37 |
| 2015-08-10 | 486.24 |
| 2015-08-07 | 482.46 |
| 2015-08-06 | 474.89 |
| 2015-08-05 | 546.75 |
| 2015-08-04 | 546.75 |
| 2015-08-03 | 546.75 |
| 2015-07-31 | 546.75 |
| 2015-07-30 | 546.75 |
| 2015-07-29 | 546.75 |
| 2015-07-28 | 546.75 |
| 2015-07-27 | 546.75 |
| 2015-07-24 | 546.75 |
| 2015-07-23 | 546.75 |
| 2015-07-22 | 546.75 |
| 2015-07-21 | 546.75 |
| 2015-07-20 | 546.75 |
| 2015-07-17 | 546.75 |
| 2015-07-16 | 546.75 |
| 2015-07-15 | 546.75 |
| 2015-07-14 | 546.75 |
| 2015-07-13 | 546.75 |
| 2015-07-10 | 546.75 |
| 2015-07-09 | 520.28 |
| 2015-07-08 | 278.22 |
| 2015-07-07 | 274.44 |
| 2015-07-06 | 384.12 |
| 2015-07-03 | 440.85 |
| 2015-07-02 | 531.62 |
| 2015-06-30 | 561.88 |
| 2015-06-29 | 550.54 |
| 2015-06-26 | 595.92 |
| 2015-06-25 | 614.83 |
| 2015-06-24 | 618.62 |
| 2015-06-23 | 569.45 |
| 2015-06-22 | 599.70 |
| 2015-06-19 | 580.79 |
| 2015-06-18 | 580.79 |
| 2015-06-17 | 584.58 |
| 2015-06-16 | 561.88 |
| 2015-06-15 | 565.66 |
| 2015-06-12 | 580.79 |
| 2015-06-11 | 637.53 |
| 2015-06-10 | 599.70 |
| 2015-06-09 | 595.92 |
| 2015-06-08 | 577.01 |
| 2015-06-05 | 656.44 |
| 2015-06-04 | 656.44 |
| 2015-06-03 | 656.44 |
| 2015-06-02 | 667.78 |
| 2015-06-01 | 675.35 |
| 2015-05-29 | 675.35 |
| 2015-05-28 | 686.69 |
| 2015-05-27 | 694.26 |
| 2015-05-26 | 675.35 |
| 2015-05-22 | 573.23 |
| 2015-05-21 | 524.06 |
| 2015-05-20 | 520.28 |
| 2015-05-19 | 539.19 |
| 2015-05-18 | 580.79 |
| 2015-05-15 | 614.83 |
| 2015-05-14 | 569.45 |
| 2015-05-13 | 592.14 |
| 2015-05-12 | 463.55 |
| 2015-05-11 | 440.85 |
| 2015-05-08 | 437.07 |
| 2015-05-07 | 421.94 |
| 2015-05-06 | 433.29 |
| 2015-05-05 | 433.29 |
| 2015-05-04 | 448.42 |
| 2015-04-30 | 437.07 |
| 2015-04-29 | 429.51 |
| 2015-04-28 | 455.98 |
| 2015-04-27 | 471.11 |
| 2015-04-24 | 490.02 |
| 2015-04-23 | 418.16 |
| 2015-04-22 | 452.20 |
| 2015-04-21 | 444.63 |
| 2015-04-20 | 425.72 |
| 2015-04-17 | 463.55 |
| 2015-04-16 | 452.20 |
| 2015-04-15 | 440.85 |
| 2015-04-14 | 471.11 |
| 2015-04-13 | 478.67 |
| 2015-04-10 | 410.60 |
| 2015-04-09 | 399.25 |
| 2015-04-08 | 406.81 |
| 2015-04-02 | 410.60 |
| 2015-04-01 | 395.47 |
| 2015-03-31 | 391.68 |
| 2015-03-30 | 391.68 |
| 2015-03-27 | 391.68 |
| 2015-03-26 | 414.38 |
| 2015-03-25 | 372.77 |
| 2015-03-24 | 399.25 |
| 2015-03-23 | 418.16 |
| 2015-03-20 | 414.38 |
| 2015-03-19 | 399.25 |
| 2015-03-18 | 399.25 |
| 2015-03-17 | 437.07 |
| 2015-03-16 | 387.90 |
| 2015-03-13 | 372.77 |
| 2015-03-12 | 368.99 |
| 2015-03-11 | 361.43 |
| 2015-03-10 | 368.99 |
| 2015-03-09 | 357.64 |
| 2015-03-06 | 368.99 |
| 2015-03-05 | 372.77 |
| 2015-03-04 | 380.34 |
| 2015-03-03 | 365.21 |
| 2015-03-02 | 353.86 |
| 2015-02-27 | 350.08 |
| 2015-02-26 | 334.95 |
| 2015-02-25 | 365.21 |
| 2015-02-24 | 353.86 |
| 2015-02-23 | 357.64 |
| 2015-02-18 | 361.43 |
| 2015-02-17 | 380.34 |
| 2015-02-16 | 372.77 |
| 2015-02-13 | 353.86 |
| 2015-02-12 | 334.95 |
| 2015-02-11 | 316.04 |
| 2015-02-10 | 316.04 |
| 2015-02-09 | 316.04 |
| 2015-02-06 | 316.04 |
| 2015-02-05 | 323.60 |
| 2015-02-04 | 342.52 |
| 2015-02-03 | 316.04 |
| 2015-02-02 | 297.13 |
| 2015-01-30 | 308.48 |
| 2015-01-29 | 316.04 |
| 2015-01-28 | 319.82 |
| 2015-01-27 | 293.35 |
| 2015-01-26 | 316.04 |
| 2015-01-23 | 312.26 |
| 2015-01-22 | 319.82 |
| 2015-01-21 | 357.64 |
| 2015-01-20 | 312.26 |
| 2015-01-19 | 353.86 |
| 2015-01-16 | 372.77 |
| 2015-01-15 | 391.68 |
| 2015-01-14 | 433.29 |
| 2015-01-13 | 421.94 |
| 2015-01-12 | 410.60 |
| 2015-01-09 | 384.12 |
| 2015-01-08 | 274.44 |
| 2015-01-07 | 244.18 |
| 2015-01-06 | 225.27 |
| 2015-01-05 | 232.83 |
| 2015-01-02 | 236.61 |
| 2014-12-31 | 266.87 |
| 2014-12-30 | 278.22 |
| 2014-12-29 | 308.48 |
| 2014-12-24 | 323.60 |
| 2014-12-23 | 316.04 |
| 2014-12-22 | 338.73 |
| 2014-12-19 | 293.35 |
| 2014-12-18 | 164.75 |
| 2014-12-17 | 164.75 |
| 2014-12-16 | 164.75 |
| 2014-12-15 | 164.75 |
| 2014-12-12 | 164.75 |
| 2014-12-11 | 164.75 |
| 2014-12-10 | 164.75 |
| 2014-12-09 | 164.75 |
| 2014-12-08 | 164.75 |
| 2014-12-05 | 164.75 |
| 2014-12-04 | 164.75 |
| 2014-12-03 | 164.75 |
| 2014-12-02 | 164.75 |
| 2014-12-01 | 164.75 |
| 2014-11-28 | 164.75 |
| 2014-11-27 | 164.75 |
| 2014-11-26 | 164.75 |
| 2014-11-25 | 164.75 |
| 2014-11-24 | 164.75 |
| 2014-11-21 | 164.75 |
| 2014-11-20 | 87.22 |
| 2014-11-19 | 92.89 |
| 2014-11-18 | 108.02 |
| 2014-11-17 | 108.02 |
| 2014-11-14 | 119.37 |
| 2014-11-13 | 108.02 |
| 2014-11-12 | 100.46 |
| 2014-11-11 | 89.11 |
| 2014-11-10 | 92.89 |
| 2014-11-07 | 77.76 |
| 2014-11-06 | 77.76 |
| 2014-11-05 | 64.53 |
| 2014-11-04 | 64.53 |
| 2014-11-03 | 64.53 |
| 2014-10-31 | 62.63 |
| 2014-10-30 | 62.63 |
| 2014-10-29 | 62.63 |
| 2014-10-28 | 62.63 |
| 2014-10-27 | 55.07 |
| 2014-10-24 | 56.96 |
| 2014-10-23 | 56.96 |
| 2014-10-22 | 55.07 |
| 2014-10-21 | 56.96 |
| 2014-10-20 | 70.20 |
| 2014-10-17 | 77.76 |
| 2014-10-16 | 75.87 |
| 2014-10-15 | 68.31 |
| 2014-10-14 | 68.31 |
| 2014-10-13 | 70.20 |
| 2014-10-10 | 68.31 |
| 2014-10-09 | 70.20 |
| 2014-10-08 | 77.76 |
| 2014-10-07 | 60.74 |
| 2014-10-06 | 60.74 |
| 2014-10-03 | 47.51 |
| 2014-09-30 | 53.18 |
| 2014-09-29 | 36.16 |
| 2014-09-26 | 34.27 |
| 2014-09-25 | 39.94 |
| 2014-09-24 | 41.83 |
| 2014-09-23 | 41.83 |
| 2014-09-22 | 36.16 |
| 2014-09-19 | 36.16 |
| 2014-09-18 | 15.36 |
| 2014-09-17 | 15.36 |
| 2014-09-16 | 26.70 |
| 2014-09-15 | 26.70 |
| 2014-09-12 | 26.70 |
| 2014-09-11 | 28.59 |
| 2014-09-10 | 22.92 |
| 2014-09-08 | 24.81 |
| 2014-09-05 | 24.81 |
| 2014-09-04 | 26.70 |
| 2014-09-03 | 26.70 |
| 2014-09-02 | 30.49 |
| 2014-09-01 | 30.49 |
| 2014-08-29 | 30.49 |
| 2014-08-28 | 28.59 |
| 2014-08-27 | 30.49 |
| 2014-08-26 | 30.49 |
| 2014-08-25 | 26.70 |
| 2014-08-22 | 34.27 |
| 2014-08-21 | 30.49 |
| 2014-08-20 | 34.27 |
| 2014-08-19 | 28.59 |
| 2014-08-18 | 28.59 |
| 2014-08-15 | 32.38 |
| 2014-08-14 | 32.38 |
| 2014-08-13 | 39.94 |
| 2014-08-12 | 36.16 |
| 2014-08-11 | 34.27 |
| 2014-08-08 | 34.27 |
| 2014-08-07 | 34.27 |
| 2014-08-06 | 34.27 |
| 2014-08-05 | 34.27 |
| 2014-08-04 | 34.27 |
| 2014-08-01 | 39.94 |
| 2014-07-31 | 36.16 |
| 2014-07-30 | 36.16 |
| 2014-07-29 | 32.38 |
| 2014-07-28 | 28.59 |
| 2014-07-25 | 28.59 |
| 2014-07-24 | 32.38 |
| 2014-07-23 | 38.05 |
| 2014-07-22 | 38.05 |
| 2014-07-21 | 36.16 |
| 2014-07-18 | 30.49 |
| 2014-07-17 | 36.16 |
| 2014-07-16 | 39.94 |
| 2014-07-15 | 41.83 |
| 2014-07-14 | 41.83 |
| 2014-07-11 | 41.83 |
| 2014-07-10 | 49.40 |
| 2014-07-09 | 49.40 |
| 2014-07-08 | 51.29 |
| 2014-07-07 | 51.29 |
| 2014-07-04 | 51.29 |
| 2014-07-03 | 32.38 |
| 2014-07-02 | 32.38 |
| 2014-06-30 | 34.27 |
| 2014-06-27 | 30.49 |
| 2014-06-26 | 30.49 |
| 2014-06-25 | 30.49 |
| 2014-06-24 | 30.49 |
| 2014-06-23 | 32.38 |
| 2014-06-20 | 32.38 |
| 2014-06-19 | 34.27 |
| 2014-06-18 | 32.38 |
| 2014-06-17 | 36.16 |
| 2014-06-16 | 32.38 |
| 2014-06-13 | 34.27 |
| 2014-06-12 | 22.92 |
| 2014-06-11 | 24.81 |
| 2014-06-10 | 19.14 |
| 2014-06-09 | 19.14 |
| 2014-06-06 | 19.14 |
| 2014-06-05 | 17.25 |
| 2014-06-04 | 22.92 |
| 2014-06-03 | 17.25 |
| 2014-05-30 | 17.25 |
| 2014-05-29 | 19.14 |
| 2014-05-28 | 21.03 |
| 2014-05-27 | 21.03 |
| 2014-05-26 | 24.81 |
| 2014-05-23 | 19.14 |
| 2014-05-22 | 19.14 |
| 2014-05-21 | 24.81 |
| 2014-05-20 | 13.47 |
| 2014-05-19 | 13.47 |
| 2014-05-16 | 21.03 |
| 2014-05-15 | 21.03 |
| 2014-05-14 | 22.92 |
| 2014-05-13 | 15.36 |
| 2014-05-12 | 11.57 |
| 2014-05-09 | 15.36 |
| 2014-05-08 | 15.36 |
| 2014-05-07 | 19.14 |
| 2014-05-05 | 13.47 |
| 2014-05-02 | 19.14 |
| 2014-04-30 | 19.14 |
| 2014-04-29 | 19.14 |
| 2014-04-28 | 34.27 |
| 2014-04-25 | 39.94 |
| 2014-04-24 | 56.96 |
| 2014-04-23 | 47.51 |
| 2014-04-22 | 39.94 |
| 2014-04-17 | 32.38 |
| 2014-04-16 | 30.49 |
| 2014-04-15 | 30.49 |
| 2014-04-14 | 28.59 |
| 2014-04-11 | 28.59 |
| 2014-04-10 | 26.70 |
| 2014-04-09 | 26.70 |
| 2014-04-08 | 26.70 |
| 2014-04-07 | 32.38 |
| 2014-04-04 | 43.72 |
| 2014-04-03 | 2.12 |
| 2014-04-02 | 4.01 |
| 2014-04-01 | 4.01 |
| 2014-03-31 | 9.68 |
| 2014-03-28 | 11.57 |
| 2014-03-27 | 11.57 |
| 2014-03-26 | 2.12 |
| 2014-03-25 | 2.12 |
| 2014-03-24 | 5.90 |
| 2014-03-21 | 5.90 |
| 2014-03-20 | 13.47 |
| 2014-03-19 | 19.14 |
| 2014-03-18 | 19.14 |
| 2014-03-17 | 19.14 |
| 2014-03-14 | 19.14 |
| 2014-03-13 | 19.14 |
| 2014-03-12 | 19.14 |
| 2014-03-11 | 19.14 |
| 2014-03-10 | 19.14 |
| 2014-03-07 | 19.14 |
| 2014-03-06 | 19.14 |
| 2014-03-05 | 19.14 |
| 2014-03-04 | 19.14 |
| 2014-03-03 | 17.25 |
| 2014-02-28 | 17.25 |
| 2014-02-27 | 17.25 |
| 2014-02-26 | 17.25 |
| 2014-02-25 | 17.25 |
| 2014-02-24 | 15.36 |
| 2014-02-21 | 15.36 |
| 2014-02-20 | 15.36 |
| 2014-02-19 | 15.36 |
| 2014-02-18 | 15.36 |
| 2014-02-17 | 15.36 |
| 2014-02-14 | 15.36 |
| 2014-02-13 | 15.36 |
| 2014-02-12 | 15.36 |
| 2014-02-11 | 15.36 |
| 2014-02-10 | 15.36 |
| 2014-02-07 | 13.47 |
| 2014-02-06 | 13.47 |
| 2014-02-05 | 13.47 |
| 2014-02-04 | 13.47 |
| 2014-01-30 | 15.36 |
| 2014-01-29 | 15.36 |
| 2014-01-28 | 15.36 |
| 2014-01-27 | 15.36 |
| 2014-01-24 | 15.36 |
| 2014-01-23 | 15.36 |
| 2014-01-22 | 15.36 |
| 2014-01-21 | 15.36 |
| 2014-01-20 | 15.36 |
| 2014-01-17 | 15.36 |
| 2014-01-16 | 15.36 |
| 2014-01-15 | 15.36 |
| 2014-01-14 | 15.36 |
| 2014-01-13 | 13.47 |
| 2014-01-10 | 19.14 |
| 2014-01-09 | 21.03 |
| 2014-01-08 | 21.03 |
| 2014-01-07 | 21.03 |
| 2014-01-06 | 19.14 |
| 2014-01-03 | 21.03 |
| 2014-01-02 | 21.03 |
| 2013-12-31 | 21.03 |
| 2013-12-30 | 21.03 |
| 2013-12-27 | 21.03 |
| 2013-12-24 | 21.03 |
| 2013-12-23 | 21.03 |
| 2013-12-20 | 21.03 |
| 2013-12-19 | 21.03 |
| 2013-12-18 | 19.14 |
| 2013-12-17 | 19.14 |
| 2013-12-16 | 19.14 |
| 2013-12-13 | 19.14 |
| 2013-12-12 | 19.14 |
| 2013-12-11 | 19.14 |
| 2013-12-10 | 19.14 |
| 2013-12-09 | 21.03 |
| 2013-12-06 | 21.03 |
| 2013-12-05 | 21.03 |
| 2013-12-04 | 21.03 |
| 2013-12-03 | 17.25 |
| 2013-12-02 | 21.03 |
| 2013-11-29 | 21.03 |
| 2013-11-28 | 28.59 |
| 2013-11-27 | 28.59 |
| 2013-11-26 | 28.59 |
| 2013-11-25 | 28.59 |
| 2013-11-22 | 28.59 |
| 2013-11-21 | 30.49 |
| 2013-11-20 | 28.59 |
| 2013-11-19 | 28.59 |
| 2013-11-18 | 28.59 |
| 2013-11-15 | 28.59 |
| 2013-11-14 | 32.38 |
| 2013-11-13 | 28.59 |
| 2013-11-12 | 28.59 |
| 2013-11-11 | 28.59 |
| 2013-11-08 | 32.38 |
| 2013-11-07 | 32.38 |
| 2013-11-06 | 32.38 |
| 2013-11-05 | 32.38 |
| 2013-11-04 | 32.38 |
| 2013-11-01 | 32.38 |
| 2013-10-31 | 32.38 |
| 2013-10-30 | 32.38 |
| 2013-10-29 | 32.38 |
| 2013-10-28 | 32.38 |
| 2013-10-25 | 32.38 |
| 2013-10-24 | 38.05 |
| 2013-10-23 | 34.27 |
| 2013-10-22 | 34.27 |
| 2013-10-21 | 34.27 |
| 2013-10-18 | 34.27 |
| 2013-10-17 | 34.27 |
| 2013-10-16 | 36.16 |
| 2013-10-15 | 32.38 |
| 2013-10-11 | 34.27 |
| 2013-10-10 | 34.27 |
| 2013-10-09 | 32.38 |
| 2013-10-08 | 32.38 |
| 2013-10-07 | 32.38 |
| 2013-10-04 | 30.49 |
| 2013-10-03 | 32.38 |
| 2013-10-02 | 32.38 |
| 2013-09-30 | 32.38 |
| 2013-09-27 | 28.59 |
| 2013-09-26 | 26.70 |
| 2013-09-25 | 26.70 |
| 2013-09-24 | 26.70 |
| 2013-09-23 | 26.70 |
| 2013-09-19 | 30.49 |
| 2013-09-18 | 28.59 |
| 2013-09-17 | 28.59 |
| 2013-09-16 | 30.49 |
| 2013-09-13 | 30.49 |
| 2013-09-12 | 28.59 |
| 2013-09-11 | 28.59 |
| 2013-09-10 | 30.49 |
| 2013-09-09 | 30.49 |
| 2013-09-06 | 28.59 |
| 2013-09-05 | 30.49 |
| 2013-09-04 | 28.59 |
| 2013-09-03 | 24.81 |
| 2013-09-02 | 28.59 |
| 2013-08-30 | 38.05 |
| 2013-08-29 | 39.94 |
| 2013-08-28 | 36.16 |
| 2013-08-27 | 41.83 |
| 2013-08-26 | 41.83 |
| 2013-08-23 | 36.16 |
| 2013-08-22 | 47.51 |
| 2013-08-21 | 47.51 |
| 2013-08-20 | 38.05 |
| 2013-08-19 | 38.05 |
| 2013-08-16 | 41.83 |
| 2013-08-15 | 30.49 |
| 2013-08-13 | 32.38 |
| 2013-08-12 | 32.38 |
| 2013-08-09 | 32.38 |
| 2013-08-08 | 34.27 |
| 2013-08-07 | 34.27 |
| 2013-08-06 | 34.27 |
| 2013-08-05 | 32.38 |
| 2013-08-02 | 32.38 |
| 2013-08-01 | 32.38 |
| 2013-07-31 | 34.27 |
| 2013-07-30 | 24.81 |
| 2013-07-29 | 28.59 |
| 2013-07-26 | 34.27 |
| 2013-07-25 | 28.59 |
| 2013-07-24 | 28.59 |
| 2013-07-23 | 28.59 |
| 2013-07-22 | 28.59 |
| 2013-07-19 | 24.81 |
| 2013-07-18 | 19.14 |
| 2013-07-17 | 15.36 |
| 2013-07-16 | 15.36 |
| 2013-07-15 | 13.47 |
| 2013-07-12 | 13.47 |
| 2013-07-11 | 13.47 |
| 2013-07-10 | 11.57 |
| 2013-07-09 | 11.57 |
| 2013-07-08 | 11.57 |
| 2013-07-05 | 11.57 |
| 2013-07-04 | 11.57 |
| 2013-07-03 | 11.57 |
| 2013-07-02 | 7.79 |
| 2013-06-28 | 7.79 |
| 2013-06-27 | 9.68 |
| 2013-06-26 | 7.79 |
| 2013-06-25 | 7.79 |
| 2013-06-24 | 7.79 |
| 2013-06-21 | 9.68 |
| 2013-06-20 | 9.68 |
| 2013-06-19 | 9.68 |
| 2013-06-18 | 9.68 |
| 2013-06-17 | 11.57 |
| 2013-06-14 | 11.57 |
| 2013-06-13 | 11.57 |
| 2013-06-11 | 11.57 |
| 2013-06-10 | 11.57 |
| 2013-06-07 | 11.57 |
| 2013-06-06 | 7.79 |
| 2013-06-05 | 5.90 |
| 2013-06-04 | 4.01 |
| 2013-06-03 | 4.01 |
| 2013-05-31 | 4.01 |
| 2013-05-30 | 7.79 |
| 2013-05-29 | 7.79 |
| 2013-05-28 | 7.79 |
| 2013-05-27 | 7.79 |
| 2013-05-24 | 7.79 |
| 2013-05-23 | 7.79 |
| 2013-05-22 | 0.23 |
| 2013-05-21 | 0.23 |
| 2013-05-20 | -5.45 |
| 2013-05-16 | -1.66 |
| 2013-05-15 | 2.12 |
| 2013-05-14 | 2.12 |
| 2013-05-13 | 2.12 |
| 2013-05-10 | 4.01 |
| 2013-05-09 | -3.55 |
| 2013-05-08 | -3.55 |
| 2013-05-07 | 4.01 |
| 2013-05-06 | 4.01 |
| 2013-05-03 | 4.01 |
| 2013-05-02 | 4.01 |
| 2013-04-30 | 4.01 |
| 2013-04-29 | 4.01 |
| 2013-04-26 | 4.01 |
| 2013-04-25 | 4.01 |
| 2013-04-24 | 4.01 |
| 2013-04-23 | 4.01 |
| 2013-04-22 | 4.01 |
| 2013-04-19 | 4.01 |
| 2013-04-18 | 4.01 |
| 2013-04-17 | 4.01 |
| 2013-04-16 | 4.01 |
| 2013-04-15 | 4.01 |
| 2013-04-12 | 4.01 |
| 2013-04-11 | 4.01 |
| 2013-04-10 | 4.01 |
| 2013-04-09 | 4.01 |
| 2013-04-08 | 13.47 |
| 2013-04-05 | 11.57 |
| 2013-04-03 | 11.57 |
| 2013-04-02 | 11.57 |
| 2013-03-28 | 11.57 |
| 2013-03-27 | 11.57 |
| 2013-03-26 | 11.57 |
| 2013-03-25 | 11.57 |
| 2013-03-22 | 11.57 |
| 2013-03-21 | 11.57 |
| 2013-03-20 | 11.57 |
| 2013-03-19 | 11.57 |
| 2013-03-18 | 11.57 |
| 2013-03-15 | 11.57 |
| 2013-03-14 | 11.57 |
| 2013-03-13 | 11.57 |
| 2013-03-12 | 11.57 |
| 2013-03-11 | 13.47 |
| 2013-03-08 | 9.68 |
| 2013-03-07 | 4.01 |
| 2013-03-06 | 5.90 |
| 2013-03-05 | -3.55 |
| 2013-03-04 | -3.55 |
| 2013-03-01 | -3.55 |
| 2013-02-28 | -3.55 |
| 2013-02-27 | -3.55 |
| 2013-02-26 | -3.55 |
| 2013-02-25 | -3.55 |
| 2013-02-22 | -3.55 |
| 2013-02-21 | -3.55 |
| 2013-02-20 | -3.55 |
| 2013-02-19 | 5.90 |
| 2013-02-18 | 5.90 |
| 2013-02-15 | 5.90 |
| 2013-02-14 | 5.90 |
| 2013-02-08 | 5.90 |
| 2013-02-07 | 5.90 |
| 2013-02-06 | 5.90 |
| 2013-02-05 | 2.12 |
| 2013-02-04 | 2.12 |
| 2013-02-01 | 2.12 |
| 2013-01-31 | 9.68 |
| 2013-01-30 | 9.68 |
| 2013-01-29 | 9.68 |
| 2013-01-28 | 9.68 |
| 2013-01-25 | 9.68 |
| 2013-01-24 | 9.68 |
| 2013-01-23 | 9.68 |
| 2013-01-22 | 13.47 |
| 2013-01-21 | 17.25 |
| 2013-01-18 | 17.25 |
| 2013-01-17 | 17.25 |
| 2013-01-16 | 7.79 |
| 2013-01-15 | 7.79 |
| 2013-01-14 | 7.79 |
| 2013-01-11 | 7.79 |
| 2013-01-10 | 7.79 |
| 2013-01-09 | 7.79 |
| 2013-01-08 | 7.79 |
| 2013-01-07 | 4.01 |
| 2013-01-04 | 11.57 |
| 2013-01-03 | 11.57 |
| 2013-01-02 | 11.57 |
| 2012-12-31 | 11.57 |
| 2012-12-28 | 11.57 |
| 2012-12-27 | 11.57 |
| 2012-12-24 | 11.57 |
| 2012-12-21 | 11.57 |
| 2012-12-20 | 11.57 |
| 2012-12-19 | 11.57 |
| 2012-12-18 | 11.57 |
| 2012-12-17 | 11.57 |
| 2012-12-14 | 11.57 |
| 2012-12-13 | 11.57 |
| 2012-12-12 | 13.47 |
| 2012-12-11 | 15.36 |
| 2012-12-10 | 15.36 |
| 2012-12-07 | 15.36 |
| 2012-12-06 | 15.36 |
| 2012-12-05 | 15.36 |
| 2012-12-04 | 15.36 |
| 2012-12-03 | 15.36 |
| 2012-11-30 | 15.36 |
| 2012-11-29 | 15.36 |
| 2012-11-28 | 15.36 |
| 2012-11-27 | 15.36 |
| 2012-11-26 | 15.36 |
| 2012-11-23 | 15.36 |
| 2012-11-22 | 15.36 |
| 2012-11-21 | 15.36 |
| 2012-11-20 | 15.36 |
| 2012-11-19 | 15.36 |
| 2012-11-16 | 15.36 |
| 2012-11-15 | 15.36 |
| 2012-11-14 | 15.36 |
| 2012-11-13 | 15.36 |
| 2012-11-12 | 15.36 |
| 2012-11-09 | 15.36 |
| 2012-11-08 | 15.36 |
| 2012-11-07 | 15.36 |
| 2012-11-06 | 15.36 |
| 2012-11-05 | 15.36 |
| 2012-11-02 | 15.36 |
| 2012-11-01 | 9.68 |
| 2012-10-31 | 9.68 |
| 2012-10-30 | 9.68 |
| 2012-10-29 | 9.68 |
| 2012-10-26 | 9.68 |
| 2012-10-25 | 9.68 |
| 2012-10-24 | 9.68 |
| 2012-10-22 | 11.57 |
| 2012-10-19 | 11.57 |
| 2012-10-18 | 11.57 |
| 2012-10-17 | 11.57 |
| 2012-10-16 | 21.03 |
| 2012-10-15 | 21.03 |
| 2012-10-12 | 21.03 |
| 2012-10-11 | 21.03 |
| 2012-10-10 | 21.03 |
| 2012-10-09 | 21.03 |
| 2012-10-08 | 21.03 |
| 2012-10-05 | 21.03 |
| 2012-10-04 | 15.36 |
| 2012-10-03 | 15.36 |
| 2012-09-28 | 15.36 |
| 2012-09-27 | 15.36 |
| 2012-09-26 | 15.36 |
| 2012-09-25 | 15.36 |
| 2012-09-24 | 15.36 |
| 2012-09-21 | 11.57 |
| 2012-09-20 | 11.57 |
| 2012-09-19 | 15.36 |
| 2012-09-18 | 15.36 |
| 2012-09-17 | 19.14 |
| 2012-09-14 | 19.14 |
| 2012-09-13 | 11.57 |
| 2012-09-12 | 11.57 |
| 2012-09-11 | 11.57 |
| 2012-09-10 | 11.57 |
| 2012-09-07 | 11.57 |
| 2012-09-06 | 5.90 |
| 2012-09-05 | 5.90 |
| 2012-09-04 | 2.12 |
| 2012-09-03 | 2.12 |
| 2012-08-31 | 2.12 |
| 2012-08-30 | 13.47 |
| 2012-08-29 | 13.47 |
| 2012-08-28 | 13.47 |
| 2012-08-27 | 13.47 |
| 2012-08-24 | 13.47 |
| 2012-08-23 | 13.47 |
| 2012-08-22 | 13.47 |
| 2012-08-21 | 13.47 |
| 2012-08-20 | 15.36 |
| 2012-08-17 | 15.36 |
| 2012-08-16 | 4.01 |
| 2012-08-15 | 4.01 |
| 2012-08-14 | 17.25 |
| 2012-08-13 | 17.25 |
| 2012-08-10 | 17.25 |
| 2012-08-09 | 17.25 |
| 2012-08-08 | 17.25 |
| 2012-08-07 | 17.25 |
| 2012-08-06 | 9.68 |
| 2012-08-03 | 9.68 |
| 2012-08-02 | 13.47 |
| 2012-08-01 | 13.47 |
| 2012-07-31 | 13.47 |
| 2012-07-30 | 13.47 |
| 2012-07-27 | 13.47 |
| 2012-07-26 | 13.47 |
| 2012-07-25 | 13.47 |
| 2012-07-24 | 13.47 |
| 2012-07-23 | 13.47 |
| 2012-07-20 | 13.47 |
| 2012-07-19 | 13.47 |
| 2012-07-18 | 13.47 |
| 2012-07-17 | 13.47 |
| 2012-07-16 | 9.68 |
| 2012-07-13 | 9.68 |
| 2012-07-12 | 13.47 |
| 2012-07-11 | 13.47 |
| 2012-07-10 | 13.47 |
| 2012-07-09 | 13.47 |
| 2012-07-06 | 13.47 |
| 2012-07-05 | 13.47 |
| 2012-07-04 | 13.47 |
| 2012-07-03 | 11.57 |
| 2012-06-29 | 11.57 |
| 2012-06-28 | 11.57 |
| 2012-06-27 | 11.57 |
| 2012-06-26 | 11.57 |
| 2012-06-25 | 11.57 |
| 2012-06-22 | 11.57 |
| 2012-06-21 | 11.57 |
| 2012-06-20 | 11.57 |
| 2012-06-19 | 11.57 |
| 2012-06-18 | 11.57 |
| 2012-06-15 | 11.57 |
| 2012-06-14 | 13.47 |
| 2012-06-13 | 13.47 |
| 2012-06-12 | 13.47 |
| 2012-06-11 | 13.47 |
| 2012-06-08 | 13.47 |
| 2012-06-07 | 13.47 |
| 2012-06-06 | 13.47 |
| 2012-06-05 | 13.47 |
| 2012-06-04 | 11.57 |
| 2012-06-01 | 13.47 |
| 2012-05-31 | 17.25 |
| 2012-05-30 | 17.25 |
| 2012-05-29 | 17.25 |
| 2012-05-28 | 5.90 |
| 2012-05-25 | 5.90 |
| 2012-05-24 | 5.90 |
| 2012-05-23 | 5.90 |
| 2012-05-22 | 15.36 |
| 2012-05-21 | 15.36 |
| 2012-05-18 | 17.25 |
| 2012-05-17 | 19.14 |
| 2012-05-16 | 19.14 |
| 2012-05-15 | 19.14 |
| 2012-05-14 | 19.14 |
| 2012-05-11 | 19.14 |
| 2012-05-10 | 19.14 |
| 2012-05-09 | 19.14 |
| 2012-05-08 | 19.14 |
| 2012-05-07 | 19.14 |
| 2012-05-04 | 21.03 |
| 2012-05-03 | 15.36 |
| 2012-05-02 | 15.36 |
| 2012-04-30 | 15.36 |
| 2012-04-27 | 15.36 |
| 2012-04-26 | 17.25 |
| 2012-04-25 | 17.25 |
| 2012-04-24 | 17.25 |
| 2012-04-23 | 19.14 |
| 2012-04-20 | 19.14 |
| 2012-04-19 | 21.03 |
| 2012-04-18 | 21.03 |
| 2012-04-17 | 21.03 |
| 2012-04-16 | 21.03 |
| 2012-04-13 | 21.03 |
| 2012-04-12 | 21.03 |
| 2012-04-11 | 21.03 |
| 2012-04-10 | 13.47 |
| 2012-04-05 | 13.47 |
| 2012-04-03 | 13.47 |
| 2012-04-02 | 13.47 |
| 2012-03-30 | 13.47 |
| 2012-03-29 | 13.47 |
| 2012-03-28 | 21.03 |
| 2012-03-27 | 21.03 |
| 2012-03-26 | 24.81 |
| 2012-03-23 | 24.81 |
| 2012-03-22 | 24.81 |
| 2012-03-21 | 24.81 |
| 2012-03-20 | 24.81 |
| 2012-03-19 | 24.81 |
| 2012-03-16 | 24.81 |
| 2012-03-15 | 24.81 |
| 2012-03-14 | 24.81 |
| 2012-03-13 | 24.81 |
| 2012-03-12 | 24.81 |
| 2012-03-09 | 24.81 |
| 2012-03-08 | 26.70 |
| 2012-03-07 | 26.70 |
| 2012-03-06 | 26.70 |
| 2012-03-05 | 30.49 |
| 2012-03-02 | 36.16 |
| 2012-03-01 | 36.16 |
| 2012-02-29 | 32.38 |
| 2012-02-28 | 30.49 |
| 2012-02-27 | 30.49 |
| 2012-02-24 | 30.49 |
| 2012-02-23 | 30.49 |
| 2012-02-22 | 32.38 |
| 2012-02-21 | 32.38 |
| 2012-02-20 | 30.49 |
| 2012-02-17 | 32.38 |
| 2012-02-16 | 30.49 |
| 2012-02-15 | 30.49 |
| 2012-02-14 | 30.49 |
| 2012-02-13 | 30.49 |
| 2012-02-10 | 30.49 |
| 2012-02-09 | 30.49 |
| 2012-02-08 | 30.49 |
| 2012-02-07 | 28.59 |
| 2012-02-06 | 28.59 |
| 2012-02-03 | 28.59 |
| 2012-02-02 | 28.59 |
| 2012-02-01 | 28.59 |
| 2012-01-31 | 28.59 |
| 2012-01-30 | 28.59 |
| 2012-01-27 | 28.59 |
| 2012-01-26 | 30.49 |
| 2012-01-20 | 28.59 |
| 2012-01-19 | 28.59 |
| 2012-01-18 | 28.59 |
| 2012-01-17 | 28.59 |
| 2012-01-16 | -6.58 |
| 2012-01-13 | -6.58 |
| 2012-01-12 | -6.58 |
| 2012-01-11 | -6.58 |
| 2012-01-10 | -6.58 |
| 2012-01-09 | -6.58 |
| 2012-01-06 | -6.58 |
| 2012-01-05 | -6.58 |
| 2012-01-04 | -6.58 |
| 2012-01-03 | -6.58 |
| 2011-12-30 | -6.58 |
| 2011-12-29 | -6.58 |
| 2011-12-28 | -6.58 |
| 2011-12-23 | -6.58 |
| 2011-12-22 | -6.58 |
| 2011-12-21 | -6.58 |
| 2011-12-20 | -6.58 |
| 2011-12-19 | -6.58 |
| 2011-12-16 | -6.58 |
| 2011-12-15 | -6.58 |
| 2011-12-14 | -6.58 |
| 2011-12-13 | -6.58 |
| 2011-12-12 | -6.58 |
| 2011-12-09 | -6.58 |
| 2011-12-08 | -6.58 |
| 2011-12-07 | -6.58 |
| 2011-12-06 | -6.58 |
| 2011-12-05 | -6.58 |
| 2011-12-02 | -6.58 |
| 2011-12-01 | -6.58 |
| 2011-11-30 | -6.58 |
| 2011-11-29 | -6.58 |
| 2011-11-28 | -6.58 |
| 2011-11-25 | -6.58 |
| 2011-11-24 | -6.58 |
| 2011-11-23 | -6.58 |
| 2011-11-22 | -6.58 |
| 2011-11-21 | -6.58 |
| 2011-11-18 | -6.58 |
| 2011-11-17 | -6.58 |
| 2011-11-16 | -6.58 |
| 2011-11-15 | -6.58 |
| 2011-11-14 | -6.58 |
| 2011-11-11 | -6.58 |
| 2011-11-10 | -6.58 |
| 2011-11-09 | -6.58 |
| 2011-11-08 | -6.58 |
| 2011-11-07 | -6.58 |
| 2011-11-04 | -6.58 |
| 2011-11-03 | -6.58 |
| 2011-11-02 | -6.58 |
| 2011-11-01 | -6.58 |
| 2011-10-31 | -6.58 |
| 2011-10-28 | -6.58 |
| 2011-10-27 | -6.58 |
| 2011-10-26 | -6.58 |
| 2011-10-25 | -6.58 |
| 2011-10-24 | -6.58 |
| 2011-10-21 | -6.58 |
| 2011-10-20 | -6.58 |
| 2011-10-19 | -6.58 |
| 2011-10-18 | -6.58 |
| 2011-10-17 | -6.58 |
| 2011-10-14 | -6.58 |
| 2011-10-13 | -6.58 |
| 2011-10-12 | -6.58 |
| 2011-10-11 | -6.58 |
| 2011-10-10 | -6.58 |
| 2011-10-07 | -6.58 |
| 2011-10-06 | -6.58 |
| 2011-10-04 | -6.58 |
| 2011-10-03 | -6.58 |
| 2011-09-30 | -6.58 |
| 2011-09-28 | -6.58 |
| 2011-09-27 | -6.58 |
| 2011-09-26 | -6.58 |
| 2011-09-23 | -6.58 |
| 2011-09-22 | -6.58 |
| 2011-09-21 | -6.58 |
| 2011-09-20 | -6.20 |
| 2011-09-19 | -6.20 |
| 2011-09-16 | -5.45 |
| 2011-09-15 | -5.45 |
| 2011-09-14 | -5.45 |
| 2011-09-12 | -5.45 |
| 2011-09-09 | -6.96 |
| 2011-09-08 | -3.55 |
| 2011-09-07 | -3.55 |
| 2011-09-06 | -3.55 |
| 2011-09-05 | -6.20 |
| 2011-09-02 | -6.20 |
| 2011-09-01 | -6.20 |
| 2011-08-31 | -8.09 |
| 2011-08-30 | -8.09 |
| 2011-08-29 | -8.09 |
| 2011-08-26 | -8.09 |
| 2011-08-25 | -1.66 |
| 2011-08-24 | -1.66 |
| 2011-08-23 | -6.20 |
| 2011-08-22 | -6.20 |
| 2011-08-19 | -9.98 |
| 2011-08-18 | -9.23 |
| 2011-08-17 | -11.12 |
| 2011-08-16 | -11.12 |
| 2011-08-15 | -11.12 |
| 2011-08-12 | -10.74 |
| 2011-08-11 | -11.12 |
| 2011-08-10 | -13.01 |
| 2011-08-09 | -10.74 |
| 2011-08-08 | -9.98 |
| 2011-08-05 | -9.23 |
| 2011-08-04 | -8.47 |
| 2011-08-03 | -8.47 |
| 2011-08-02 | -8.47 |
| 2011-08-01 | -8.09 |
| 2011-07-29 | -7.71 |
| 2011-07-28 | -7.71 |
| 2011-07-27 | -8.09 |
| 2011-07-26 | -8.09 |
| 2011-07-25 | -8.09 |
| 2011-07-22 | -8.09 |
| 2011-07-21 | -8.09 |
| 2011-07-20 | -5.82 |
| 2011-07-19 | -5.82 |
| 2011-07-18 | -5.45 |
| 2011-07-15 | -13.01 |
| 2011-07-14 | -13.01 |
| 2011-07-13 | -13.01 |
| 2011-07-12 | -13.01 |
| 2011-07-11 | -9.23 |
| 2011-07-08 | -5.45 |
| 2011-07-07 | -5.45 |
| 2011-07-06 | -5.45 |
| 2011-07-05 | -5.45 |
| 2011-07-04 | -5.45 |
| 2011-06-30 | -5.45 |
| 2011-06-29 | -19.06 |
| 2011-06-28 | -19.06 |
| 2011-06-27 | -19.06 |
| 2011-06-24 | -19.06 |
| 2011-06-23 | -19.06 |
| 2011-06-22 | -19.06 |
| 2011-06-21 | -13.77 |
| 2011-06-20 | -12.25 |
| 2011-06-17 | -12.25 |
| 2011-06-16 | -17.93 |
| 2011-06-15 | -10.74 |
| 2011-06-14 | -14.90 |
| 2011-06-13 | -9.61 |
| 2011-06-10 | -7.34 |
| 2011-06-09 | -7.34 |
| 2011-06-08 | -11.12 |
| 2011-06-07 | -13.39 |
| 2011-06-03 | -11.12 |
| 2011-06-02 | -7.71 |
| 2011-06-01 | -7.34 |
| 2011-05-31 | -7.34 |
| 2011-05-30 | -11.12 |
| 2011-05-27 | -11.12 |
| 2011-05-26 | -5.82 |
| 2011-05-25 | -13.77 |
| 2011-05-24 | -15.28 |
| 2011-05-23 | -15.28 |
| 2011-05-20 | -15.28 |
| 2011-05-19 | -15.28 |
| 2011-05-18 | -15.28 |
| 2011-05-17 | -9.23 |
| 2011-05-16 | -8.85 |
| 2011-05-13 | -8.85 |
| 2011-05-12 | -8.85 |
| 2011-05-11 | -9.23 |
| 2011-05-09 | -9.23 |
| 2011-05-06 | -9.23 |
| 2011-05-05 | -9.23 |
| 2011-05-04 | -11.12 |
| 2011-05-03 | -1.66 |
| 2011-04-29 | 9.68 |
| 2011-04-28 | 2.12 |
| 2011-04-27 | 11.57 |
| 2011-04-26 | 2.12 |
| 2011-04-21 | 13.47 |
| 2011-04-20 | 13.47 |
| 2011-04-19 | 15.36 |
| 2011-04-18 | 15.36 |
| 2011-04-15 | 5.90 |
| 2011-04-14 | 5.90 |
| 2011-04-13 | 9.68 |
| 2011-04-12 | 11.57 |
| 2011-04-11 | 11.57 |
| 2011-04-08 | 21.03 |
| 2011-04-07 | 24.81 |
| 2011-04-06 | 32.38 |
| 2011-04-04 | 28.59 |
| 2011-04-01 | 21.03 |
| 2011-03-31 | -1.66 |
| 2011-03-30 | -19.06 |
| 2011-03-29 | -15.28 |
| 2011-03-28 | -20.57 |
| 2011-03-25 | -23.60 |
| 2011-03-24 | -23.60 |
| 2011-03-23 | -20.57 |
| 2011-03-22 | -14.52 |
| 2011-03-21 | -7.34 |
| 2011-03-18 | -13.39 |
| 2011-03-17 | -6.20 |
| 2011-03-16 | -6.20 |
| 2011-03-15 | -6.20 |
| 2011-03-14 | -7.34 |
| 2011-03-11 | -1.66 |
| 2011-03-10 | -1.66 |
| 2011-03-09 | -1.66 |
| 2011-03-08 | -1.66 |
| 2011-03-07 | -1.66 |
| 2011-03-04 | -1.66 |
| 2011-03-03 | -3.55 |
| 2011-03-02 | 9.68 |
| 2011-03-01 | 9.68 |
| 2011-02-28 | 9.68 |
| 2011-02-25 | 5.90 |
| 2011-02-24 | -1.66 |
| 2011-02-23 | -1.66 |
| 2011-02-22 | -1.66 |
| 2011-02-21 | -1.66 |
| 2011-02-18 | -1.66 |
| 2011-02-17 | -1.66 |
| 2011-02-16 | 0.23 |
| 2011-02-15 | -3.55 |
| 2011-02-14 | 4.01 |
| 2011-02-11 | 4.01 |
| 2011-02-10 | 4.01 |
| 2011-02-09 | 5.90 |
| 2011-02-08 | 9.68 |
| 2011-02-07 | 4.01 |
| 2011-02-02 | 17.25 |
| 2011-02-01 | 19.14 |
| 2011-01-31 | 26.70 |
| 2011-01-28 | 13.47 |
| 2011-01-27 | 13.47 |
| 2011-01-26 | 11.57 |
| 2011-01-25 | 11.57 |
| 2011-01-24 | 19.14 |
| 2011-01-21 | 19.14 |
| 2011-01-20 | 13.47 |
| 2011-01-19 | 13.47 |
| 2011-01-18 | 13.47 |
| 2011-01-17 | 13.47 |
| 2011-01-14 | 22.92 |
| 2011-01-13 | 24.81 |
| 2011-01-12 | 21.03 |
| 2011-01-11 | 21.03 |
| 2011-01-10 | 15.36 |
| 2011-01-07 | 15.36 |
| 2011-01-06 | 15.36 |
| 2011-01-05 | 17.25 |
| 2011-01-04 | 22.92 |
| 2011-01-03 | 26.70 |
| 2010-12-31 | 32.38 |
| 2010-12-30 | 24.81 |
| 2010-12-29 | 21.03 |
| 2010-12-28 | 21.03 |
| 2010-12-24 | 9.68 |
| 2010-12-23 | 9.68 |
| 2010-12-22 | 9.68 |
| 2010-12-21 | 9.68 |
| 2010-12-20 | 9.68 |
| 2010-12-17 | 9.68 |
| 2010-12-16 | 17.25 |
| 2010-12-15 | 13.47 |
| 2010-12-14 | 15.36 |
| 2010-12-13 | 21.03 |
| 2010-12-10 | 21.03 |
| 2010-12-09 | 21.03 |
| 2010-12-08 | 28.59 |
| 2010-12-07 | 28.59 |
| 2010-12-06 | 24.81 |
| 2010-12-03 | 24.81 |
| 2010-12-02 | 30.49 |
| 2010-12-01 | 30.49 |
| 2010-11-30 | 30.49 |
| 2010-11-29 | 30.49 |
| 2010-11-26 | 30.49 |
| 2010-11-25 | 30.49 |
| 2010-11-24 | 30.49 |
| 2010-11-23 | 30.49 |
| 2010-11-22 | 30.49 |
| 2010-11-19 | 30.49 |
| 2010-11-18 | 30.49 |
| 2010-11-17 | 30.49 |
| 2010-11-16 | 30.49 |
| 2010-11-15 | 30.49 |
| 2010-11-12 | 32.38 |
| 2010-11-11 | 32.38 |
| 2010-11-10 | 36.16 |
| 2010-11-09 | 21.03 |
| 2010-11-08 | 22.92 |
| 2010-11-05 | 30.49 |
| 2010-11-04 | 19.14 |
| 2010-11-03 | 17.25 |
| 2010-11-02 | 22.92 |
| 2010-11-01 | 21.03 |
| 2010-10-29 | 36.16 |
| 2010-10-28 | 34.27 |
| 2010-10-27 | 28.59 |
| 2010-10-26 | 36.16 |
| 2010-10-25 | 19.14 |
| 2010-10-22 | 19.14 |
| 2010-10-21 | 13.47 |
| 2010-10-20 | 19.14 |
| 2010-10-19 | 26.70 |
| 2010-10-18 | 22.92 |
| 2010-10-15 | 24.81 |
| 2010-10-14 | 24.81 |
| 2010-10-13 | 28.59 |
| 2010-10-12 | 22.92 |
| 2010-10-11 | 26.70 |
| 2010-10-08 | 19.14 |
| 2010-10-07 | 24.81 |
| 2010-10-06 | 28.59 |
| 2010-10-05 | 30.49 |
| 2010-10-04 | 36.16 |
| 2010-09-30 | 45.61 |
| 2010-09-29 | 21.03 |
| 2010-09-28 | 7.79 |
| 2010-09-27 | 11.57 |
| 2010-09-24 | 13.47 |
| 2010-09-22 | 13.47 |
| 2010-09-21 | 17.25 |
| 2010-09-20 | 15.36 |
| 2010-09-17 | 15.36 |
| 2010-09-16 | 17.25 |
| 2010-09-15 | 17.25 |
| 2010-09-14 | 17.25 |
| 2010-09-13 | 15.36 |
| 2010-09-10 | 15.36 |
| 2010-09-09 | 15.36 |
| 2010-09-08 | 15.36 |
| 2010-09-07 | 17.25 |
| 2010-09-06 | 17.25 |
| 2010-09-03 | 17.25 |
| 2010-09-02 | 13.47 |
| 2010-09-01 | 15.36 |
| 2010-08-31 | 24.81 |
| 2010-08-30 | 13.47 |
| 2010-08-27 | 15.36 |
| 2010-08-26 | 15.36 |
| 2010-08-25 | 15.36 |
| 2010-08-24 | 15.36 |
| 2010-08-23 | 15.36 |
| 2010-08-20 | 19.14 |
| 2010-08-19 | 19.14 |
| 2010-08-18 | 17.25 |
| 2010-08-17 | 9.68 |
| 2010-08-16 | 9.68 |
| 2010-08-13 | 11.57 |
| 2010-08-12 | 13.47 |
| 2010-08-11 | 17.25 |
| 2010-08-10 | 17.25 |
| 2010-08-09 | 17.25 |
| 2010-08-06 | 24.81 |
| 2010-08-05 | 24.81 |
| 2010-08-04 | 26.70 |
| 2010-08-03 | 36.16 |
| 2010-08-02 | 32.38 |
| 2010-07-30 | 32.38 |
| 2010-07-29 | 21.03 |
| 2010-07-28 | 21.03 |
| 2010-07-27 | 21.03 |
| 2010-07-26 | 22.92 |
| 2010-07-23 | 22.92 |
| 2010-07-22 | 24.81 |
| 2010-07-21 | 21.03 |
| 2010-07-20 | 17.25 |
| 2010-07-19 | 11.57 |
| 2010-07-16 | 9.68 |
| 2010-07-15 | 9.68 |
| 2010-07-14 | 11.57 |
| 2010-07-13 | 11.57 |
| 2010-07-12 | 22.92 |
| 2010-07-09 | 11.57 |
| 2010-07-08 | 11.57 |
| 2010-07-07 | 9.68 |
| 2010-07-06 | 5.90 |
| 2010-07-05 | 5.90 |
| 2010-07-02 | 9.68 |
| 2010-06-30 | 17.25 |
| 2010-06-29 | 9.68 |
| 2010-06-28 | 15.36 |
| 2010-06-25 | 17.25 |
| 2010-06-24 | 17.25 |
| 2010-06-23 | 21.03 |
| 2010-06-22 | 15.36 |
| 2010-06-21 | 5.90 |
| 2010-06-18 | 9.68 |
| 2010-06-17 | 22.92 |
| 2010-06-15 | 13.47 |
| 2010-06-14 | 5.90 |
| 2010-06-11 | 9.68 |
| 2010-06-10 | 13.47 |
| 2010-06-09 | 13.47 |
| 2010-06-08 | 11.57 |
| 2010-06-07 | 7.79 |
| 2010-06-04 | 13.47 |
| 2010-06-03 | 19.14 |
| 2010-06-02 | 22.92 |
| 2010-06-01 | 28.59 |
| 2010-05-31 | 9.68 |
| 2010-05-28 | 2.12 |
| 2010-05-27 | 0.23 |
| 2010-05-26 | -5.45 |
| 2010-05-25 | -28.89 |
| 2010-05-24 | -24.36 |
| 2010-05-20 | -31.16 |
| 2010-05-19 | -32.30 |
| 2010-05-18 | -31.92 |
| 2010-05-17 | -33.81 |
| 2010-05-14 | -24.73 |
| 2010-05-13 | -20.57 |
| 2010-05-12 | -20.57 |
| 2010-05-11 | -19.06 |
| 2010-05-10 | -16.79 |
| 2010-05-07 | -16.79 |
| 2010-05-06 | -17.55 |
| 2010-05-05 | -14.90 |
| 2010-05-04 | -16.13 |
| 2010-05-03 | -18.60 |
| 2010-04-30 | -14.90 |
| 2010-04-29 | -13.67 |
| 2010-04-28 | -8.73 |
| 2010-04-27 | -12.43 |
| 2010-04-26 | -23.53 |
| 2010-04-23 | -28.47 |
| 2010-04-22 | -26.00 |
| 2010-04-21 | -26.00 |
| 2010-04-20 | -21.07 |
| 2010-04-19 | -21.07 |
| 2010-04-16 | -18.60 |
| 2010-04-15 | -11.20 |
| 2010-04-14 | -1.33 |
| 2010-04-13 | -38.33 |
| 2010-04-12 | -38.33 |
| 2010-04-09 | -38.33 |
| 2010-04-08 | -38.33 |
| 2010-04-07 | -38.33 |
| 2010-04-01 | -38.33 |
| 2010-03-31 | -38.33 |
| 2010-03-30 | -38.33 |
| 2010-03-29 | -38.33 |
| 2010-03-26 | -38.33 |
| 2010-03-25 | -38.33 |
| 2010-03-24 | -38.33 |
| 2010-03-23 | -38.33 |
| 2010-03-22 | -38.33 |
| 2010-03-19 | -38.33 |
| 2010-03-18 | -38.33 |
| 2010-03-17 | -38.33 |
| 2010-03-16 | -38.33 |
| 2010-03-15 | -38.33 |
| 2010-03-12 | -38.33 |
| 2010-03-11 | -38.33 |
| 2010-03-10 | -38.33 |
| 2010-03-09 | -38.33 |
| 2010-03-08 | -38.33 |
| 2010-03-05 | -38.33 |
| 2010-03-04 | -38.33 |
| 2010-03-03 | -38.33 |
| 2010-03-02 | -38.33 |
| 2010-03-01 | -38.33 |
| 2010-02-26 | -38.33 |
| 2010-02-25 | -38.33 |
| 2010-02-24 | -38.33 |
| 2010-02-23 | -38.33 |
| 2010-02-22 | -38.33 |
| 2010-02-19 | -38.33 |
| 2010-02-18 | -38.33 |
| 2010-02-17 | -38.33 |
| 2010-02-12 | -38.33 |
| 2010-02-11 | -38.33 |
| 2010-02-10 | -38.33 |
| 2010-02-09 | -38.33 |
| 2010-02-08 | -38.33 |
| 2010-02-05 | -28.47 |
| 2010-02-04 | -28.47 |
| 2010-02-03 | -30.93 |
| 2010-02-02 | -33.40 |
| 2010-02-01 | -33.40 |
| 2010-01-29 | -33.40 |
| 2010-01-28 | -33.40 |
| 2010-01-27 | -35.87 |
| 2010-01-26 | -30.93 |
| 2010-01-25 | -38.83 |
| 2010-01-22 | -37.10 |
| 2010-01-21 | -30.93 |
| 2010-01-20 | -28.47 |
| 2010-01-19 | -30.93 |
| 2010-01-18 | -33.40 |
| 2010-01-15 | -26.00 |
| 2010-01-14 | -26.00 |
| 2010-01-13 | -26.00 |
| 2010-01-12 | -26.00 |
| 2010-01-11 | -21.07 |
| 2010-01-08 | -18.60 |
| 2010-01-07 | -24.77 |
| 2010-01-06 | -18.60 |
| 2010-01-05 | -13.67 |
| 2010-01-04 | -13.67 |
| 2009-12-31 | -22.30 |
| 2009-12-30 | -26.00 |
| 2009-12-29 | -23.53 |
| 2009-12-28 | -26.00 |
| 2009-12-24 | -21.07 |
| 2009-12-23 | -22.30 |
| 2009-12-22 | -21.07 |
| 2009-12-21 | -21.07 |
| 2009-12-18 | -21.07 |
| 2009-12-17 | -21.07 |
| 2009-12-16 | -23.53 |
| 2009-12-15 | -24.77 |
| 2009-12-14 | -24.77 |
| 2009-12-11 | -24.77 |
| 2009-12-10 | -7.50 |
| 2009-12-09 | 1.13 |
| 2009-12-08 | -1.33 |
| 2009-12-07 | 25.80 |
| 2009-12-04 | 24.57 |
| 2009-12-03 | 22.10 |
| 2009-12-02 | 20.87 |
| 2009-12-01 | 19.63 |
| 2009-11-30 | 14.70 |
| 2009-11-27 | 13.47 |
| 2009-11-26 | 9.77 |
| 2009-11-25 | 12.23 |
| 2009-11-24 | 13.47 |
| 2009-11-23 | 17.17 |
| 2009-11-20 | 17.17 |
| 2009-11-19 | 15.93 |
| 2009-11-18 | 14.70 |
| 2009-11-17 | 27.03 |
| 2009-11-16 | 20.87 |
| 2009-11-13 | 23.33 |
| 2009-11-12 | 29.50 |
| 2009-11-11 | 20.87 |
| 2009-11-10 | 22.10 |
| 2009-11-09 | 20.87 |
| 2009-11-06 | 15.93 |
| 2009-11-05 | 11.00 |
| 2009-11-04 | 11.00 |
| 2009-11-03 | 15.93 |
| 2009-11-02 | 12.23 |
| 2009-10-30 | 13.47 |
| 2009-10-29 | 15.93 |
| 2009-10-28 | 24.57 |
| 2009-10-27 | -5.03 |
| 2009-10-23 | -5.03 |
| 2009-10-22 | -5.03 |
| 2009-10-21 | -1.33 |
| 2009-10-20 | -1.33 |
| 2009-10-19 | -0.10 |
| 2009-10-16 | 6.07 |
| 2009-10-15 | 6.07 |
| 2009-10-14 | 4.83 |
| 2009-10-13 | -1.33 |
| 2009-10-12 | -0.10 |
| 2009-10-09 | 4.83 |
| 2009-10-08 | 3.60 |
| 2009-10-07 | 7.30 |
| 2009-10-06 | 3.60 |
| 2009-10-05 | 1.13 |
| 2009-10-02 | 4.83 |
| 2009-09-30 | 4.83 |
| 2009-09-29 | 11.00 |
| 2009-09-28 | 8.53 |
| 2009-09-25 | 20.87 |
| 2009-09-24 | 8.53 |
| 2009-09-23 | 11.00 |
| 2009-09-22 | 11.00 |
| 2009-09-21 | 20.87 |
| 2009-09-18 | 18.40 |
| 2009-09-17 | 18.40 |
| 2009-09-16 | 23.33 |
| 2009-09-15 | 28.27 |
| 2009-09-14 | 18.40 |
| 2009-09-11 | 28.27 |
| 2009-09-10 | 19.63 |
| 2009-09-09 | 23.33 |
| 2009-09-08 | 28.27 |
| 2009-09-07 | 44.30 |
| 2009-09-04 | 13.47 |
| 2009-09-03 | 12.23 |
| 2009-09-02 | 8.53 |
| 2009-09-01 | 9.77 |
| 2009-08-31 | 9.77 |
| 2009-08-28 | 8.53 |
| 2009-08-27 | 11.00 |
| 2009-08-26 | 17.17 |
| 2009-08-25 | 11.00 |
| 2009-08-24 | 11.00 |
| 2009-08-21 | 11.00 |
| 2009-08-20 | 17.17 |
| 2009-08-19 | 23.33 |
| 2009-08-18 | 23.33 |
| 2009-08-17 | 23.33 |
| 2009-08-14 | 23.33 |
| 2009-08-13 | 23.33 |
| 2009-08-12 | 23.33 |
| 2009-08-11 | 23.33 |
| 2009-08-10 | 23.33 |
| 2009-08-07 | 23.33 |
| 2009-08-06 | 8.53 |
| 2009-08-05 | 8.53 |
| 2009-08-04 | 8.53 |
| 2009-08-03 | 12.23 |
| 2009-07-31 | 8.53 |
| 2009-07-30 | 8.53 |
| 2009-07-29 | 11.00 |
| 2009-07-28 | 11.00 |
| 2009-07-27 | 9.77 |
| 2009-07-24 | 11.00 |
| 2009-07-23 | 13.47 |
| 2009-07-22 | 18.40 |
| 2009-07-21 | 14.70 |
| 2009-07-20 | 9.77 |
| 2009-07-17 | 11.00 |
| 2009-07-16 | 11.00 |
| 2009-07-15 | 13.47 |
| 2009-07-14 | 18.40 |
| 2009-07-13 | 22.10 |
| 2009-07-10 | 24.57 |
| 2009-07-09 | 18.40 |
| 2009-07-08 | 14.70 |
| 2009-07-07 | 13.47 |
| 2009-07-06 | 9.77 |
| 2009-07-03 | -0.10 |
| 2009-07-02 | 6.07 |
| 2009-06-30 | 20.87 |
| 2009-06-29 | 48.00 |
| 2009-06-26 | 60.33 |
| 2009-06-25 | 60.33 |
| 2009-06-24 | 62.80 |
| 2009-06-23 | 60.33 |
| 2009-06-22 | 43.07 |
| 2009-06-19 | 46.77 |
| 2009-06-18 | 48.00 |
| 2009-06-17 | 49.23 |
| 2009-06-16 | 57.87 |
| 2009-06-15 | 70.20 |
| 2009-06-12 | 75.13 |
| 2009-06-11 | 86.23 |
| 2009-06-10 | 86.23 |
| 2009-06-09 | 78.83 |
| 2009-06-08 | 93.63 |
| 2009-06-05 | 81.30 |
| 2009-06-04 | 80.06 |
| 2009-06-03 | 83.76 |
| 2009-06-02 | 80.06 |
| 2009-06-01 | 80.06 |
| 2009-05-29 | 61.70 |
| 2009-05-27 | 42.55 |
| 2009-05-26 | 61.70 |
| 2009-05-25 | 55.32 |
| 2009-05-22 | 46.81 |
| 2009-05-21 | -10.64 |
| 2009-05-20 | -14.47 |
| 2009-05-19 | -33.19 |
| 2009-05-18 | -40.43 |
| 2009-05-15 | -35.32 |
| 2009-05-14 | -33.62 |
| 2009-05-13 | -37.02 |
| 2009-05-12 | -32.34 |
| 2009-05-11 | -19.15 |
| 2009-05-08 | -14.89 |
| 2009-05-07 | -14.89 |
| 2009-05-06 | -6.38 |
| 2009-05-05 | -6.38 |
| 2009-05-04 | -13.19 |
| 2009-04-30 | -6.38 |
| 2009-04-29 | -6.38 |
| 2009-04-28 | -6.38 |
| 2009-04-27 | -23.40 |
| 2009-04-24 | -5.96 |
| 2009-04-23 | -5.96 |
| 2009-04-22 | -6.38 |
| 2009-04-21 | -6.38 |
| 2009-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy