Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-05 | 237.89 |
| 2025-09-04 | 228.36 |
| 2025-09-03 | 235.99 |
| 2025-09-02 | 250.59 |
| 2025-09-01 | 274.73 |
| 2025-08-29 | 263.30 |
| 2025-08-28 | 265.20 |
| 2025-08-27 | 249.96 |
| 2025-08-26 | 263.30 |
| 2025-08-25 | 275.36 |
| 2025-08-22 | 262.03 |
| 2025-08-21 | 258.85 |
| 2025-08-20 | 264.57 |
| 2025-08-19 | 271.55 |
| 2025-08-18 | 286.16 |
| 2025-08-15 | 287.43 |
| 2025-08-14 | 302.67 |
| 2025-08-13 | 258.21 |
| 2025-08-12 | 255.67 |
| 2025-08-11 | 239.16 |
| 2025-08-08 | 239.16 |
| 2025-08-07 | 278.54 |
| 2025-08-06 | 217.57 |
| 2025-08-05 | 223.28 |
| 2025-08-04 | 209.31 |
| 2025-08-01 | 206.13 |
| 2025-07-31 | 234.08 |
| 2025-07-30 | 203.59 |
| 2025-07-29 | 201.05 |
| 2025-07-28 | 202.96 |
| 2025-07-25 | 206.77 |
| 2025-07-24 | 212.49 |
| 2025-07-23 | 207.40 |
| 2025-07-22 | 211.21 |
| 2025-07-21 | 210.58 |
| 2025-07-18 | 213.12 |
| 2025-07-17 | 202.96 |
| 2025-07-16 | 197.24 |
| 2025-07-15 | 198.51 |
| 2025-07-14 | 203.59 |
| 2025-07-11 | 204.86 |
| 2025-07-10 | 194.07 |
| 2025-07-09 | 189.62 |
| 2025-07-08 | 194.07 |
| 2025-07-07 | 190.26 |
| 2025-07-04 | 185.17 |
| 2025-07-03 | 181.36 |
| 2025-07-02 | 177.55 |
| 2025-06-30 | 180.73 |
| 2025-06-27 | 164.85 |
| 2025-06-26 | 165.49 |
| 2025-06-25 | 180.09 |
| 2025-06-24 | 177.55 |
| 2025-06-23 | 172.47 |
| 2025-06-20 | 172.47 |
| 2025-06-19 | 201.05 |
| 2025-06-18 | 201.05 |
| 2025-06-17 | 236.62 |
| 2025-06-16 | 143.89 |
| 2025-06-13 | 136.27 |
| 2025-06-12 | 134.36 |
| 2025-06-11 | 135.00 |
| 2025-06-10 | 133.09 |
| 2025-06-09 | 138.81 |
| 2025-06-06 | 138.81 |
| 2025-06-05 | 139.44 |
| 2025-06-04 | 139.44 |
| 2025-06-03 | 139.44 |
| 2025-06-02 | 131.82 |
| 2025-05-30 | 134.36 |
| 2025-05-29 | 134.36 |
| 2025-05-28 | 128.65 |
| 2025-05-27 | 131.19 |
| 2025-05-26 | 132.46 |
| 2025-05-23 | 126.74 |
| 2025-05-22 | 130.55 |
| 2025-05-21 | 137.54 |
| 2025-05-20 | 138.17 |
| 2025-05-19 | 129.28 |
| 2025-05-16 | 126.74 |
| 2025-05-15 | 129.28 |
| 2025-05-14 | 139.44 |
| 2025-05-13 | 143.89 |
| 2025-05-12 | 143.26 |
| 2025-05-09 | 128.65 |
| 2025-05-08 | 131.82 |
| 2025-05-07 | 124.84 |
| 2025-05-06 | 133.09 |
| 2025-05-02 | 98.16 |
| 2025-04-30 | 96.26 |
| 2025-04-29 | 92.45 |
| 2025-04-28 | 89.27 |
| 2025-04-25 | 91.17 |
| 2025-04-24 | 89.90 |
| 2025-04-23 | 94.35 |
| 2025-04-22 | 86.09 |
| 2025-04-17 | 82.28 |
| 2025-04-16 | 81.01 |
| 2025-04-15 | 86.09 |
| 2025-04-14 | 88.63 |
| 2025-04-11 | 84.82 |
| 2025-04-10 | 81.65 |
| 2025-04-09 | 79.11 |
| 2025-04-08 | 71.49 |
| 2025-04-07 | 63.86 |
| 2025-04-03 | 103.24 |
| 2025-04-02 | 106.42 |
| 2025-04-01 | 107.05 |
| 2025-03-31 | 105.15 |
| 2025-03-28 | 117.85 |
| 2025-03-27 | 117.22 |
| 2025-03-26 | 119.76 |
| 2025-03-25 | 119.12 |
| 2025-03-24 | 124.84 |
| 2025-03-21 | 135.63 |
| 2025-03-20 | 140.08 |
| 2025-03-19 | 141.35 |
| 2025-03-18 | 139.44 |
| 2025-03-17 | 122.93 |
| 2025-03-14 | 124.20 |
| 2025-03-13 | 123.57 |
| 2025-03-12 | 131.19 |
| 2025-03-11 | 119.12 |
| 2025-03-10 | 115.95 |
| 2025-03-07 | 116.58 |
| 2025-03-06 | 119.76 |
| 2025-03-05 | 111.50 |
| 2025-03-04 | 108.32 |
| 2025-03-03 | 101.34 |
| 2025-02-28 | 101.97 |
| 2025-02-27 | 114.04 |
| 2025-02-26 | 119.76 |
| 2025-02-25 | 117.22 |
| 2025-02-24 | 121.66 |
| 2025-02-21 | 125.47 |
| 2025-02-20 | 119.76 |
| 2025-02-19 | 116.58 |
| 2025-02-18 | 110.23 |
| 2025-02-17 | 113.40 |
| 2025-02-14 | 108.96 |
| 2025-02-13 | 104.51 |
| 2025-02-12 | 110.86 |
| 2025-02-11 | 108.32 |
| 2025-02-10 | 115.31 |
| 2025-02-07 | 105.78 |
| 2025-02-06 | 105.15 |
| 2025-02-05 | 98.16 |
| 2025-02-04 | 93.72 |
| 2025-02-03 | 83.55 |
| 2025-01-28 | 89.90 |
| 2025-01-27 | 95.62 |
| 2025-01-24 | 93.72 |
| 2025-01-23 | 91.17 |
| 2025-01-22 | 91.17 |
| 2025-01-21 | 96.26 |
| 2025-01-20 | 95.62 |
| 2025-01-17 | 95.62 |
| 2025-01-16 | 99.43 |
| 2025-01-15 | 98.80 |
| 2025-01-14 | 103.88 |
| 2025-01-13 | 103.88 |
| 2025-01-10 | 105.78 |
| 2025-01-09 | 107.05 |
| 2025-01-08 | 109.59 |
| 2025-01-07 | 107.69 |
| 2025-01-06 | 104.51 |
| 2025-01-03 | 109.59 |
| 2025-01-02 | 115.95 |
| 2024-12-31 | 117.85 |
| 2024-12-30 | 121.66 |
| 2024-12-27 | 122.93 |
| 2024-12-24 | 121.03 |
| 2024-12-23 | 122.30 |
| 2024-12-20 | 129.28 |
| 2024-12-19 | 135.63 |
| 2024-12-18 | 154.05 |
| 2024-12-17 | 115.95 |
| 2024-12-16 | 123.57 |
| 2024-12-13 | 123.57 |
| 2024-12-12 | 136.27 |
| 2024-12-11 | 135.63 |
| 2024-12-10 | 135.00 |
| 2024-12-09 | 130.55 |
| 2024-12-06 | 131.82 |
| 2024-12-05 | 138.81 |
| 2024-12-04 | 126.11 |
| 2024-12-03 | 135.00 |
| 2024-12-02 | 148.97 |
| 2024-11-29 | 150.88 |
| 2024-11-28 | 115.95 |
| 2024-11-27 | 109.59 |
| 2024-11-26 | 115.31 |
| 2024-11-25 | 178.19 |
| 2024-11-22 | 122.30 |
| 2024-11-21 | 96.89 |
| 2024-11-20 | 97.53 |
| 2024-11-19 | 93.72 |
| 2024-11-18 | 89.90 |
| 2024-11-15 | 94.35 |
| 2024-11-14 | 102.61 |
| 2024-11-13 | 110.86 |
| 2024-11-12 | 110.86 |
| 2024-11-11 | 125.47 |
| 2024-11-08 | 117.85 |
| 2024-11-07 | 109.59 |
| 2024-11-06 | 108.32 |
| 2024-11-05 | 107.05 |
| 2024-11-04 | 93.72 |
| 2024-11-01 | 84.19 |
| 2024-10-31 | 102.61 |
| 2024-10-30 | 107.05 |
| 2024-10-29 | 103.88 |
| 2024-10-28 | 110.86 |
| 2024-10-25 | 93.72 |
| 2024-10-24 | 79.74 |
| 2024-10-23 | 84.19 |
| 2024-10-22 | 82.92 |
| 2024-10-21 | 82.92 |
| 2024-10-18 | 79.11 |
| 2024-10-17 | 72.76 |
| 2024-10-16 | 75.30 |
| 2024-10-15 | 74.03 |
| 2024-10-14 | 79.74 |
| 2024-10-10 | 80.38 |
| 2024-10-09 | 75.30 |
| 2024-10-08 | 88.63 |
| 2024-10-07 | 146.43 |
| 2024-10-04 | 101.34 |
| 2024-10-03 | 72.76 |
| 2024-10-02 | 81.65 |
| 2024-09-30 | 75.30 |
| 2024-09-27 | 60.69 |
| 2024-09-26 | 54.97 |
| 2024-09-25 | 49.26 |
| 2024-09-24 | 49.89 |
| 2024-09-23 | 47.99 |
| 2024-09-20 | 44.18 |
| 2024-09-19 | 41.00 |
| 2024-09-17 | 37.82 |
| 2024-09-16 | 37.19 |
| 2024-09-13 | 39.73 |
| 2024-09-12 | 39.73 |
| 2024-09-11 | 39.73 |
| 2024-09-10 | 41.63 |
| 2024-09-09 | 44.81 |
| 2024-09-05 | 44.18 |
| 2024-09-04 | 44.18 |
| 2024-09-03 | 46.08 |
| 2024-09-02 | 46.72 |
| 2024-08-30 | 47.35 |
| 2024-08-29 | 44.18 |
| 2024-08-28 | 44.81 |
| 2024-08-27 | 45.45 |
| 2024-08-26 | 44.18 |
| 2024-08-23 | 45.45 |
| 2024-08-22 | 45.45 |
| 2024-08-21 | 44.81 |
| 2024-08-20 | 42.90 |
| 2024-08-19 | 44.81 |
| 2024-08-16 | 46.08 |
| 2024-08-15 | 46.08 |
| 2024-08-14 | 45.45 |
| 2024-08-13 | 47.35 |
| 2024-08-12 | 46.08 |
| 2024-08-09 | 47.99 |
| 2024-08-08 | 47.99 |
| 2024-08-07 | 61.96 |
| 2024-08-06 | 42.27 |
| 2024-08-05 | 40.36 |
| 2024-08-02 | 50.53 |
| 2024-08-01 | 56.24 |
| 2024-07-31 | 53.07 |
| 2024-07-30 | 49.26 |
| 2024-07-29 | 51.16 |
| 2024-07-26 | 46.08 |
| 2024-07-25 | 37.82 |
| 2024-07-24 | 38.46 |
| 2024-07-23 | 41.63 |
| 2024-07-22 | 44.18 |
| 2024-07-19 | 41.00 |
| 2024-07-18 | 41.00 |
| 2024-07-17 | 42.27 |
| 2024-07-16 | 43.54 |
| 2024-07-15 | 42.27 |
| 2024-07-12 | 44.18 |
| 2024-07-11 | 42.90 |
| 2024-07-10 | 39.73 |
| 2024-07-09 | 43.54 |
| 2024-07-08 | 40.36 |
| 2024-07-05 | 46.08 |
| 2024-07-04 | 46.08 |
| 2024-07-03 | 47.99 |
| 2024-07-02 | 46.08 |
| 2024-06-28 | 49.89 |
| 2024-06-27 | 49.26 |
| 2024-06-26 | 51.16 |
| 2024-06-25 | 49.89 |
| 2024-06-24 | 50.53 |
| 2024-06-21 | 56.24 |
| 2024-06-20 | 55.61 |
| 2024-06-19 | 60.05 |
| 2024-06-18 | 58.78 |
| 2024-06-17 | 56.88 |
| 2024-06-14 | 58.15 |
| 2024-06-13 | 59.42 |
| 2024-06-12 | 59.42 |
| 2024-06-11 | 58.78 |
| 2024-06-07 | 56.88 |
| 2024-06-06 | 56.24 |
| 2024-06-05 | 60.05 |
| 2024-06-04 | 61.96 |
| 2024-06-03 | 56.88 |
| 2024-05-31 | 59.42 |
| 2024-05-30 | 58.15 |
| 2024-05-29 | 61.96 |
| 2024-05-28 | 65.77 |
| 2024-05-27 | 64.50 |
| 2024-05-24 | 67.04 |
| 2024-05-23 | 70.85 |
| 2024-05-22 | 79.74 |
| 2024-05-21 | 67.68 |
| 2024-05-20 | 73.39 |
| 2024-05-17 | 74.66 |
| 2024-05-16 | 71.49 |
| 2024-05-14 | 74.03 |
| 2024-05-13 | 74.66 |
| 2024-05-10 | 77.84 |
| 2024-05-09 | 76.57 |
| 2024-05-08 | 74.66 |
| 2024-05-07 | 81.65 |
| 2024-05-06 | 63.23 |
| 2024-05-03 | 63.86 |
| 2024-05-02 | 61.96 |
| 2024-04-30 | 60.05 |
| 2024-04-29 | 61.96 |
| 2024-04-26 | 59.42 |
| 2024-04-25 | 56.24 |
| 2024-04-24 | 57.51 |
| 2024-04-23 | 54.34 |
| 2024-04-22 | 53.70 |
| 2024-04-19 | 51.80 |
| 2024-04-18 | 53.07 |
| 2024-04-17 | 54.34 |
| 2024-04-16 | 46.72 |
| 2024-04-15 | 53.07 |
| 2024-04-12 | 60.69 |
| 2024-04-11 | 65.13 |
| 2024-04-10 | 63.86 |
| 2024-04-09 | 63.23 |
| 2024-04-08 | 59.42 |
| 2024-04-05 | 59.42 |
| 2024-04-03 | 62.59 |
| 2024-04-02 | 66.40 |
| 2024-03-28 | 65.13 |
| 2024-03-27 | 61.32 |
| 2024-03-26 | 68.31 |
| 2024-03-25 | 68.95 |
| 2024-03-22 | 75.93 |
| 2024-03-21 | 84.82 |
| 2024-03-20 | 85.46 |
| 2024-03-19 | 86.09 |
| 2024-03-18 | 89.90 |
| 2024-03-15 | 86.09 |
| 2024-03-14 | 82.92 |
| 2024-03-13 | 87.36 |
| 2024-03-12 | 85.46 |
| 2024-03-11 | 84.19 |
| 2024-03-08 | 82.92 |
| 2024-03-07 | 77.84 |
| 2024-03-06 | 89.90 |
| 2024-03-05 | 91.17 |
| 2024-03-04 | 86.09 |
| 2024-03-01 | 84.82 |
| 2024-02-29 | 90.54 |
| 2024-02-28 | 81.01 |
| 2024-02-27 | 102.61 |
| 2024-02-26 | 89.27 |
| 2024-02-23 | 86.73 |
| 2024-02-22 | 87.36 |
| 2024-02-21 | 72.76 |
| 2024-02-20 | 77.20 |
| 2024-02-19 | 63.86 |
| 2024-02-16 | 66.40 |
| 2024-02-15 | 58.78 |
| 2024-02-14 | 60.69 |
| 2024-02-09 | 60.05 |
| 2024-02-08 | 63.86 |
| 2024-02-07 | 60.69 |
| 2024-02-06 | 57.51 |
| 2024-02-05 | 51.16 |
| 2024-02-02 | 56.24 |
| 2024-02-01 | 60.69 |
| 2024-01-31 | 56.88 |
| 2024-01-30 | 67.68 |
| 2024-01-29 | 62.59 |
| 2024-01-26 | 71.49 |
| 2024-01-25 | 82.28 |
| 2024-01-24 | 77.20 |
| 2024-01-23 | 67.68 |
| 2024-01-22 | 61.32 |
| 2024-01-19 | 81.01 |
| 2024-01-18 | 84.19 |
| 2024-01-17 | 78.47 |
| 2024-01-16 | 87.36 |
| 2024-01-15 | 81.65 |
| 2024-01-12 | 78.47 |
| 2024-01-11 | 91.17 |
| 2024-01-10 | 67.68 |
| 2024-01-09 | 75.30 |
| 2024-01-08 | 83.55 |
| 2024-01-05 | 61.96 |
| 2024-01-04 | 68.95 |
| 2024-01-03 | 70.85 |
| 2024-01-02 | 81.01 |
| 2023-12-29 | 83.55 |
| 2023-12-28 | 79.74 |
| 2023-12-27 | 87.36 |
| 2023-12-22 | 56.24 |
| 2023-12-21 | 56.88 |
| 2023-12-20 | 61.32 |
| 2023-12-19 | 69.58 |
| 2023-12-18 | 76.57 |
| 2023-12-15 | 81.01 |
| 2023-12-14 | 82.28 |
| 2023-12-13 | 81.65 |
| 2023-12-12 | 88.63 |
| 2023-12-11 | 84.82 |
| 2023-12-08 | 76.57 |
| 2023-12-07 | 83.55 |
| 2023-12-06 | 88.00 |
| 2023-12-05 | 77.84 |
| 2023-12-04 | 99.43 |
| 2023-12-01 | 111.50 |
| 2023-11-30 | 112.13 |
| 2023-11-29 | 139.44 |
| 2023-11-28 | 68.95 |
| 2023-11-27 | 94.35 |
| 2023-11-24 | 106.42 |
| 2023-11-23 | 115.95 |
| 2023-11-22 | 122.30 |
| 2023-11-21 | 136.90 |
| 2023-11-20 | 171.84 |
| 2023-11-17 | 127.38 |
| 2023-11-16 | 140.08 |
| 2023-11-15 | 122.93 |
| 2023-11-14 | 81.65 |
| 2023-11-13 | 55.61 |
| 2023-11-10 | 46.08 |
| 2023-11-09 | 46.08 |
| 2023-11-08 | 49.89 |
| 2023-11-07 | 51.16 |
| 2023-11-06 | 50.53 |
| 2023-11-03 | 49.89 |
| 2023-11-02 | 44.81 |
| 2023-11-01 | 46.72 |
| 2023-10-31 | 47.35 |
| 2023-10-30 | 49.89 |
| 2023-10-27 | 54.97 |
| 2023-10-26 | 62.59 |
| 2023-10-25 | 41.00 |
| 2023-10-24 | 41.63 |
| 2023-10-20 | 41.00 |
| 2023-10-19 | 41.63 |
| 2023-10-18 | 43.54 |
| 2023-10-17 | 44.81 |
| 2023-10-16 | 44.81 |
| 2023-10-13 | 44.81 |
| 2023-10-12 | 46.72 |
| 2023-10-11 | 48.62 |
| 2023-10-10 | 47.99 |
| 2023-10-09 | 47.35 |
| 2023-10-06 | 43.54 |
| 2023-10-05 | 43.54 |
| 2023-10-04 | 43.54 |
| 2023-10-03 | 43.54 |
| 2023-09-29 | 49.26 |
| 2023-09-28 | 49.26 |
| 2023-09-27 | 46.08 |
| 2023-09-26 | 45.45 |
| 2023-09-25 | 53.07 |
| 2023-09-22 | 54.97 |
| 2023-09-21 | 53.07 |
| 2023-09-20 | 53.70 |
| 2023-09-19 | 53.07 |
| 2023-09-18 | 52.43 |
| 2023-09-15 | 52.43 |
| 2023-09-14 | 53.70 |
| 2023-09-13 | 52.43 |
| 2023-09-12 | 53.07 |
| 2023-09-11 | 53.70 |
| 2023-09-07 | 54.34 |
| 2023-09-06 | 56.88 |
| 2023-09-05 | 56.88 |
| 2023-09-04 | 57.51 |
| 2023-08-31 | 56.24 |
| 2023-08-30 | 58.78 |
| 2023-08-29 | 58.78 |
| 2023-08-28 | 57.51 |
| 2023-08-25 | 57.51 |
| 2023-08-24 | 58.15 |
| 2023-08-23 | 57.51 |
| 2023-08-22 | 59.42 |
| 2023-08-21 | 58.15 |
| 2023-08-18 | 59.42 |
| 2023-08-17 | 60.69 |
| 2023-08-16 | 61.96 |
| 2023-08-15 | 60.05 |
| 2023-08-14 | 60.05 |
| 2023-08-11 | 58.78 |
| 2023-08-10 | 61.96 |
| 2023-08-09 | 63.86 |
| 2023-08-08 | 71.49 |
| 2023-08-07 | 73.39 |
| 2023-08-04 | 74.03 |
| 2023-08-03 | 73.39 |
| 2023-08-02 | 74.03 |
| 2023-08-01 | 74.66 |
| 2023-07-31 | 75.30 |
| 2023-07-28 | 77.20 |
| 2023-07-27 | 75.93 |
| 2023-07-26 | 74.66 |
| 2023-07-25 | 79.74 |
| 2023-07-24 | 78.47 |
| 2023-07-21 | 83.55 |
| 2023-07-20 | 84.19 |
| 2023-07-19 | 88.00 |
| 2023-07-18 | 89.90 |
| 2023-07-14 | 91.81 |
| 2023-07-13 | 93.72 |
| 2023-07-12 | 94.99 |
| 2023-07-11 | 96.26 |
| 2023-07-10 | 95.62 |
| 2023-07-07 | 94.35 |
| 2023-07-06 | 94.35 |
| 2023-07-05 | 95.62 |
| 2023-07-04 | 100.70 |
| 2023-07-03 | 100.70 |
| 2023-06-30 | 101.02 |
| 2023-06-29 | 99.76 |
| 2023-06-28 | 94.70 |
| 2023-06-27 | 95.33 |
| 2023-06-26 | 92.80 |
| 2023-06-23 | 98.49 |
| 2023-06-21 | 98.49 |
| 2023-06-20 | 92.80 |
| 2023-06-19 | 93.43 |
| 2023-06-16 | 95.33 |
| 2023-06-15 | 91.54 |
| 2023-06-14 | 88.38 |
| 2023-06-13 | 89.64 |
| 2023-06-12 | 92.17 |
| 2023-06-09 | 91.54 |
| 2023-06-08 | 90.91 |
| 2023-06-07 | 90.27 |
| 2023-06-06 | 90.91 |
| 2023-06-05 | 95.96 |
| 2023-06-02 | 99.12 |
| 2023-06-01 | 109.87 |
| 2023-05-31 | 87.74 |
| 2023-05-30 | 92.17 |
| 2023-05-29 | 95.33 |
| 2023-05-25 | 95.33 |
| 2023-05-24 | 97.23 |
| 2023-05-23 | 97.86 |
| 2023-05-22 | 97.86 |
| 2023-05-19 | 107.97 |
| 2023-05-18 | 102.92 |
| 2023-05-17 | 97.23 |
| 2023-05-16 | 97.23 |
| 2023-05-15 | 99.76 |
| 2023-05-12 | 101.02 |
| 2023-05-11 | 102.28 |
| 2023-05-10 | 99.12 |
| 2023-05-09 | 99.12 |
| 2023-05-08 | 101.65 |
| 2023-05-05 | 103.55 |
| 2023-05-04 | 110.50 |
| 2023-05-03 | 107.97 |
| 2023-05-02 | 107.97 |
| 2023-04-28 | 107.97 |
| 2023-04-27 | 108.61 |
| 2023-04-26 | 111.13 |
| 2023-04-25 | 113.03 |
| 2023-04-24 | 114.93 |
| 2023-04-21 | 123.14 |
| 2023-04-20 | 127.57 |
| 2023-04-19 | 127.57 |
| 2023-04-18 | 125.67 |
| 2023-04-17 | 128.20 |
| 2023-04-14 | 126.94 |
| 2023-04-13 | 126.94 |
| 2023-04-12 | 135.79 |
| 2023-04-11 | 138.95 |
| 2023-04-06 | 144.00 |
| 2023-04-04 | 146.53 |
| 2023-04-03 | 152.22 |
| 2023-03-31 | 152.85 |
| 2023-03-30 | 151.59 |
| 2023-03-29 | 151.59 |
| 2023-03-28 | 152.22 |
| 2023-03-27 | 152.22 |
| 2023-03-24 | 152.22 |
| 2023-03-23 | 149.69 |
| 2023-03-22 | 152.85 |
| 2023-03-21 | 152.85 |
| 2023-03-20 | 157.28 |
| 2023-03-17 | 156.65 |
| 2023-03-16 | 151.59 |
| 2023-03-15 | 152.85 |
| 2023-03-14 | 149.06 |
| 2023-03-13 | 144.00 |
| 2023-03-10 | 143.37 |
| 2023-03-09 | 151.59 |
| 2023-03-08 | 154.12 |
| 2023-03-07 | 154.75 |
| 2023-03-06 | 161.07 |
| 2023-03-03 | 156.02 |
| 2023-03-02 | 157.28 |
| 2023-03-01 | 156.65 |
| 2023-02-28 | 159.18 |
| 2023-02-27 | 160.44 |
| 2023-02-24 | 156.65 |
| 2023-02-23 | 161.07 |
| 2023-02-22 | 161.07 |
| 2023-02-21 | 157.28 |
| 2023-02-20 | 151.59 |
| 2023-02-17 | 143.37 |
| 2023-02-16 | 145.27 |
| 2023-02-15 | 150.96 |
| 2023-02-14 | 153.49 |
| 2023-02-13 | 154.75 |
| 2023-02-10 | 161.07 |
| 2023-02-09 | 166.76 |
| 2023-02-08 | 165.50 |
| 2023-02-07 | 163.60 |
| 2023-02-06 | 152.22 |
| 2023-02-03 | 150.96 |
| 2023-02-02 | 150.33 |
| 2023-02-01 | 151.59 |
| 2023-01-31 | 140.21 |
| 2023-01-30 | 140.21 |
| 2023-01-27 | 140.84 |
| 2023-01-26 | 144.00 |
| 2023-01-20 | 142.74 |
| 2023-01-19 | 143.37 |
| 2023-01-18 | 135.15 |
| 2023-01-17 | 137.05 |
| 2023-01-16 | 137.05 |
| 2023-01-13 | 138.95 |
| 2023-01-12 | 139.58 |
| 2023-01-11 | 137.05 |
| 2023-01-10 | 140.21 |
| 2023-01-09 | 140.21 |
| 2023-01-06 | 141.48 |
| 2023-01-05 | 141.48 |
| 2023-01-04 | 133.26 |
| 2023-01-03 | 128.83 |
| 2022-12-30 | 125.67 |
| 2022-12-29 | 130.10 |
| 2022-12-28 | 125.04 |
| 2022-12-23 | 120.62 |
| 2022-12-22 | 128.83 |
| 2022-12-21 | 128.83 |
| 2022-12-20 | 130.10 |
| 2022-12-19 | 131.36 |
| 2022-12-16 | 130.73 |
| 2022-12-15 | 140.21 |
| 2022-12-14 | 137.05 |
| 2022-12-13 | 135.79 |
| 2022-12-12 | 138.95 |
| 2022-12-09 | 137.05 |
| 2022-12-08 | 133.89 |
| 2022-12-07 | 133.89 |
| 2022-12-06 | 138.32 |
| 2022-12-05 | 138.32 |
| 2022-12-02 | 132.63 |
| 2022-12-01 | 137.68 |
| 2022-11-30 | 134.52 |
| 2022-11-29 | 128.83 |
| 2022-11-28 | 122.51 |
| 2022-11-25 | 122.51 |
| 2022-11-24 | 125.04 |
| 2022-11-23 | 128.20 |
| 2022-11-22 | 135.79 |
| 2022-11-21 | 123.78 |
| 2022-11-18 | 119.35 |
| 2022-11-17 | 122.51 |
| 2022-11-16 | 122.51 |
| 2022-11-15 | 123.78 |
| 2022-11-14 | 117.46 |
| 2022-11-11 | 113.66 |
| 2022-11-10 | 108.61 |
| 2022-11-09 | 116.19 |
| 2022-11-08 | 114.29 |
| 2022-11-07 | 112.40 |
| 2022-11-04 | 120.62 |
| 2022-11-03 | 101.65 |
| 2022-11-02 | 107.34 |
| 2022-11-01 | 98.49 |
| 2022-10-31 | 92.80 |
| 2022-10-28 | 89.64 |
| 2022-10-27 | 101.02 |
| 2022-10-26 | 105.44 |
| 2022-10-25 | 102.28 |
| 2022-10-24 | 106.08 |
| 2022-10-21 | 112.40 |
| 2022-10-20 | 146.53 |
| 2022-10-19 | 140.84 |
| 2022-10-18 | 144.00 |
| 2022-10-17 | 128.20 |
| 2022-10-14 | 128.20 |
| 2022-10-13 | 128.83 |
| 2022-10-12 | 128.20 |
| 2022-10-11 | 126.94 |
| 2022-10-10 | 126.94 |
| 2022-10-07 | 138.32 |
| 2022-10-06 | 138.32 |
| 2022-10-05 | 134.52 |
| 2022-10-03 | 127.57 |
| 2022-09-30 | 126.94 |
| 2022-09-29 | 116.19 |
| 2022-09-28 | 127.57 |
| 2022-09-27 | 137.05 |
| 2022-09-26 | 135.79 |
| 2022-09-23 | 146.53 |
| 2022-09-22 | 144.00 |
| 2022-09-21 | 145.27 |
| 2022-09-20 | 140.84 |
| 2022-09-19 | 125.67 |
| 2022-09-16 | 129.47 |
| 2022-09-15 | 131.99 |
| 2022-09-14 | 142.74 |
| 2022-09-13 | 138.95 |
| 2022-09-09 | 153.49 |
| 2022-09-08 | 152.85 |
| 2022-09-07 | 151.59 |
| 2022-09-06 | 153.49 |
| 2022-09-05 | 145.27 |
| 2022-09-02 | 142.11 |
| 2022-09-01 | 139.58 |
| 2022-08-31 | 140.21 |
| 2022-08-30 | 142.11 |
| 2022-08-29 | 140.21 |
| 2022-08-26 | 136.42 |
| 2022-08-25 | 131.36 |
| 2022-08-24 | 134.52 |
| 2022-08-23 | 139.58 |
| 2022-08-22 | 135.79 |
| 2022-08-19 | 139.58 |
| 2022-08-18 | 142.11 |
| 2022-08-17 | 142.74 |
| 2022-08-16 | 137.05 |
| 2022-08-15 | 133.89 |
| 2022-08-12 | 137.05 |
| 2022-08-11 | 135.79 |
| 2022-08-10 | 128.83 |
| 2022-08-09 | 133.26 |
| 2022-08-08 | 137.05 |
| 2022-08-05 | 135.79 |
| 2022-08-04 | 131.36 |
| 2022-08-03 | 137.68 |
| 2022-08-02 | 121.25 |
| 2022-08-01 | 123.14 |
| 2022-07-29 | 129.47 |
| 2022-07-28 | 128.83 |
| 2022-07-27 | 121.25 |
| 2022-07-26 | 122.51 |
| 2022-07-25 | 119.98 |
| 2022-07-22 | 125.67 |
| 2022-07-21 | 128.83 |
| 2022-07-20 | 132.63 |
| 2022-07-19 | 133.89 |
| 2022-07-18 | 139.58 |
| 2022-07-15 | 140.21 |
| 2022-07-14 | 144.00 |
| 2022-07-13 | 141.48 |
| 2022-07-12 | 142.74 |
| 2022-07-11 | 142.74 |
| 2022-07-08 | 143.37 |
| 2022-07-07 | 156.65 |
| 2022-07-06 | 124.41 |
| 2022-07-05 | 128.83 |
| 2022-07-04 | 132.88 |
| 2022-06-30 | 149.24 |
| 2022-06-29 | 143.58 |
| 2022-06-28 | 112.74 |
| 2022-06-27 | 107.70 |
| 2022-06-24 | 112.74 |
| 2022-06-23 | 101.41 |
| 2022-06-22 | 98.89 |
| 2022-06-21 | 98.89 |
| 2022-06-20 | 102.67 |
| 2022-06-17 | 104.56 |
| 2022-06-16 | 104.56 |
| 2022-06-15 | 104.56 |
| 2022-06-14 | 103.30 |
| 2022-06-13 | 104.56 |
| 2022-06-10 | 110.85 |
| 2022-06-09 | 110.22 |
| 2022-06-08 | 108.96 |
| 2022-06-07 | 108.96 |
| 2022-06-06 | 110.85 |
| 2022-06-02 | 110.22 |
| 2022-06-01 | 114.63 |
| 2022-05-31 | 112.11 |
| 2022-05-30 | 110.85 |
| 2022-05-27 | 103.93 |
| 2022-05-26 | 106.44 |
| 2022-05-25 | 112.74 |
| 2022-05-24 | 116.51 |
| 2022-05-23 | 120.29 |
| 2022-05-20 | 118.40 |
| 2022-05-19 | 113.37 |
| 2022-05-18 | 112.74 |
| 2022-05-17 | 110.85 |
| 2022-05-16 | 111.48 |
| 2022-05-13 | 109.59 |
| 2022-05-12 | 112.11 |
| 2022-05-11 | 107.70 |
| 2022-05-10 | 114.63 |
| 2022-05-06 | 114.63 |
| 2022-05-05 | 122.18 |
| 2022-05-04 | 116.51 |
| 2022-05-03 | 124.70 |
| 2022-04-29 | 110.85 |
| 2022-04-28 | 106.44 |
| 2022-04-27 | 102.67 |
| 2022-04-26 | 95.11 |
| 2022-04-25 | 110.85 |
| 2022-04-22 | 131.62 |
| 2022-04-21 | 137.28 |
| 2022-04-20 | 132.88 |
| 2022-04-19 | 119.03 |
| 2022-04-14 | 122.18 |
| 2022-04-13 | 129.10 |
| 2022-04-12 | 118.40 |
| 2022-04-11 | 110.85 |
| 2022-04-08 | 119.66 |
| 2022-04-07 | 121.55 |
| 2022-04-06 | 124.70 |
| 2022-04-04 | 132.88 |
| 2022-04-01 | 120.29 |
| 2022-03-31 | 121.55 |
| 2022-03-30 | 124.07 |
| 2022-03-29 | 121.55 |
| 2022-03-28 | 127.84 |
| 2022-03-25 | 124.07 |
| 2022-03-24 | 135.40 |
| 2022-03-23 | 139.17 |
| 2022-03-22 | 139.17 |
| 2022-03-21 | 136.66 |
| 2022-03-18 | 135.40 |
| 2022-03-17 | 134.77 |
| 2022-03-16 | 129.10 |
| 2022-03-15 | 117.14 |
| 2022-03-14 | 139.17 |
| 2022-03-11 | 145.47 |
| 2022-03-10 | 149.87 |
| 2022-03-09 | 143.58 |
| 2022-03-08 | 141.69 |
| 2022-03-07 | 155.54 |
| 2022-03-04 | 160.57 |
| 2022-03-03 | 158.68 |
| 2022-03-02 | 173.16 |
| 2022-03-01 | 170.64 |
| 2022-02-28 | 169.38 |
| 2022-02-25 | 167.50 |
| 2022-02-24 | 166.24 |
| 2022-02-23 | 176.94 |
| 2022-02-22 | 176.94 |
| 2022-02-21 | 185.75 |
| 2022-02-18 | 179.45 |
| 2022-02-17 | 174.42 |
| 2022-02-16 | 192.67 |
| 2022-02-15 | 199.60 |
| 2022-02-14 | 200.23 |
| 2022-02-11 | 192.67 |
| 2022-02-10 | 186.38 |
| 2022-02-09 | 188.27 |
| 2022-02-08 | 180.71 |
| 2022-02-07 | 165.61 |
| 2022-02-04 | 173.16 |
| 2022-01-31 | 152.39 |
| 2022-01-28 | 152.39 |
| 2022-01-27 | 152.39 |
| 2022-01-26 | 159.31 |
| 2022-01-25 | 161.20 |
| 2022-01-24 | 171.90 |
| 2022-01-21 | 176.94 |
| 2022-01-20 | 178.83 |
| 2022-01-19 | 191.41 |
| 2022-01-18 | 176.31 |
| 2022-01-17 | 184.49 |
| 2022-01-14 | 192.67 |
| 2022-01-13 | 188.90 |
| 2022-01-12 | 193.30 |
| 2022-01-11 | 192.67 |
| 2022-01-10 | 187.64 |
| 2022-01-07 | 194.56 |
| 2022-01-06 | 190.78 |
| 2022-01-05 | 190.15 |
| 2022-01-04 | 189.53 |
| 2022-01-03 | 197.08 |
| 2021-12-31 | 188.90 |
| 2021-12-30 | 188.27 |
| 2021-12-29 | 190.15 |
| 2021-12-28 | 204.00 |
| 2021-12-24 | 200.23 |
| 2021-12-23 | 172.53 |
| 2021-12-22 | 162.46 |
| 2021-12-21 | 171.27 |
| 2021-12-20 | 170.64 |
| 2021-12-17 | 160.57 |
| 2021-12-16 | 161.83 |
| 2021-12-15 | 161.20 |
| 2021-12-14 | 161.20 |
| 2021-12-13 | 162.46 |
| 2021-12-10 | 155.54 |
| 2021-12-09 | 158.68 |
| 2021-12-08 | 159.94 |
| 2021-12-07 | 157.43 |
| 2021-12-06 | 159.94 |
| 2021-12-03 | 159.31 |
| 2021-12-02 | 153.02 |
| 2021-12-01 | 153.02 |
| 2021-11-30 | 159.31 |
| 2021-11-29 | 151.76 |
| 2021-11-26 | 145.47 |
| 2021-11-25 | 139.80 |
| 2021-11-24 | 159.31 |
| 2021-11-23 | 147.98 |
| 2021-11-22 | 98.26 |
| 2021-11-19 | 95.74 |
| 2021-11-18 | 95.74 |
| 2021-11-17 | 95.11 |
| 2021-11-16 | 95.11 |
| 2021-11-15 | 96.37 |
| 2021-11-12 | 90.08 |
| 2021-11-11 | 92.60 |
| 2021-11-10 | 91.34 |
| 2021-11-09 | 92.60 |
| 2021-11-08 | 92.60 |
| 2021-11-05 | 96.37 |
| 2021-11-04 | 95.74 |
| 2021-11-03 | 95.11 |
| 2021-11-02 | 96.37 |
| 2021-11-01 | 97.00 |
| 2021-10-29 | 96.37 |
| 2021-10-28 | 98.89 |
| 2021-10-27 | 100.15 |
| 2021-10-26 | 103.93 |
| 2021-10-25 | 102.67 |
| 2021-10-22 | 96.37 |
| 2021-10-21 | 97.63 |
| 2021-10-20 | 101.41 |
| 2021-10-19 | 101.41 |
| 2021-10-18 | 100.78 |
| 2021-10-15 | 102.04 |
| 2021-10-12 | 101.41 |
| 2021-10-11 | 107.07 |
| 2021-10-08 | 102.67 |
| 2021-10-07 | 107.70 |
| 2021-10-06 | 104.56 |
| 2021-10-05 | 104.56 |
| 2021-10-04 | 104.56 |
| 2021-09-30 | 109.59 |
| 2021-09-29 | 108.96 |
| 2021-09-28 | 109.59 |
| 2021-09-27 | 102.67 |
| 2021-09-24 | 105.81 |
| 2021-09-23 | 108.33 |
| 2021-09-21 | 105.81 |
| 2021-09-20 | 107.70 |
| 2021-09-17 | 112.74 |
| 2021-09-16 | 112.74 |
| 2021-09-15 | 112.74 |
| 2021-09-14 | 113.37 |
| 2021-09-13 | 115.26 |
| 2021-09-10 | 115.26 |
| 2021-09-09 | 114.63 |
| 2021-09-08 | 115.89 |
| 2021-09-07 | 117.14 |
| 2021-09-06 | 116.51 |
| 2021-09-03 | 123.44 |
| 2021-09-02 | 117.14 |
| 2021-09-01 | 119.03 |
| 2021-08-31 | 117.14 |
| 2021-08-30 | 120.29 |
| 2021-08-27 | 115.26 |
| 2021-08-26 | 120.29 |
| 2021-08-25 | 125.96 |
| 2021-08-24 | 123.44 |
| 2021-08-23 | 123.44 |
| 2021-08-20 | 132.88 |
| 2021-08-19 | 125.33 |
| 2021-08-18 | 118.40 |
| 2021-08-17 | 119.03 |
| 2021-08-16 | 119.03 |
| 2021-08-13 | 119.66 |
| 2021-08-12 | 121.55 |
| 2021-08-11 | 120.29 |
| 2021-08-10 | 123.44 |
| 2021-08-09 | 122.81 |
| 2021-08-06 | 129.73 |
| 2021-08-05 | 129.73 |
| 2021-08-04 | 129.73 |
| 2021-08-03 | 130.36 |
| 2021-08-02 | 126.59 |
| 2021-07-30 | 131.62 |
| 2021-07-29 | 130.36 |
| 2021-07-28 | 122.81 |
| 2021-07-27 | 125.96 |
| 2021-07-26 | 120.92 |
| 2021-07-23 | 137.91 |
| 2021-07-22 | 137.91 |
| 2021-07-21 | 135.40 |
| 2021-07-20 | 133.51 |
| 2021-07-19 | 134.14 |
| 2021-07-16 | 140.43 |
| 2021-07-15 | 132.88 |
| 2021-07-14 | 134.14 |
| 2021-07-13 | 136.66 |
| 2021-07-12 | 139.17 |
| 2021-07-09 | 130.99 |
| 2021-07-08 | 127.21 |
| 2021-07-07 | 126.59 |
| 2021-07-06 | 126.59 |
| 2021-07-05 | 136.03 |
| 2021-07-02 | 149.24 |
| 2021-06-30 | 161.77 |
| 2021-06-29 | 169.27 |
| 2021-06-28 | 184.88 |
| 2021-06-25 | 160.52 |
| 2021-06-24 | 154.90 |
| 2021-06-23 | 157.40 |
| 2021-06-22 | 159.89 |
| 2021-06-21 | 164.89 |
| 2021-06-18 | 163.64 |
| 2021-06-17 | 162.39 |
| 2021-06-16 | 169.27 |
| 2021-06-15 | 164.89 |
| 2021-06-11 | 163.02 |
| 2021-06-10 | 166.77 |
| 2021-06-09 | 168.64 |
| 2021-06-08 | 169.27 |
| 2021-06-07 | 158.02 |
| 2021-06-04 | 162.39 |
| 2021-06-03 | 168.02 |
| 2021-06-02 | 161.14 |
| 2021-06-01 | 159.89 |
| 2021-05-31 | 159.89 |
| 2021-05-28 | 156.15 |
| 2021-05-27 | 154.27 |
| 2021-05-26 | 154.27 |
| 2021-05-25 | 150.52 |
| 2021-05-24 | 151.77 |
| 2021-05-21 | 154.90 |
| 2021-05-20 | 164.27 |
| 2021-05-18 | 178.01 |
| 2021-05-17 | 156.15 |
| 2021-05-14 | 129.28 |
| 2021-05-13 | 128.66 |
| 2021-05-12 | 131.16 |
| 2021-05-11 | 134.28 |
| 2021-05-10 | 133.03 |
| 2021-05-07 | 134.28 |
| 2021-05-06 | 137.40 |
| 2021-05-05 | 138.65 |
| 2021-05-04 | 138.03 |
| 2021-05-03 | 139.28 |
| 2021-04-30 | 131.16 |
| 2021-04-29 | 135.53 |
| 2021-04-28 | 137.40 |
| 2021-04-27 | 135.53 |
| 2021-04-26 | 138.03 |
| 2021-04-23 | 136.78 |
| 2021-04-22 | 140.53 |
| 2021-04-21 | 138.65 |
| 2021-04-20 | 138.65 |
| 2021-04-19 | 140.53 |
| 2021-04-16 | 138.65 |
| 2021-04-15 | 138.03 |
| 2021-04-14 | 143.03 |
| 2021-04-13 | 137.40 |
| 2021-04-12 | 144.28 |
| 2021-04-09 | 142.40 |
| 2021-04-08 | 139.90 |
| 2021-04-07 | 146.77 |
| 2021-04-01 | 146.77 |
| 2021-03-31 | 146.77 |
| 2021-03-30 | 145.53 |
| 2021-03-29 | 140.53 |
| 2021-03-26 | 150.52 |
| 2021-03-25 | 156.77 |
| 2021-03-24 | 156.15 |
| 2021-03-23 | 155.52 |
| 2021-03-22 | 162.39 |
| 2021-03-19 | 164.27 |
| 2021-03-18 | 158.65 |
| 2021-03-17 | 163.02 |
| 2021-03-16 | 161.77 |
| 2021-03-15 | 165.52 |
| 2021-03-12 | 169.27 |
| 2021-03-11 | 178.01 |
| 2021-03-10 | 176.76 |
| 2021-03-09 | 176.14 |
| 2021-03-08 | 169.89 |
| 2021-03-05 | 173.01 |
| 2021-03-04 | 181.14 |
| 2021-03-03 | 186.13 |
| 2021-03-02 | 199.88 |
| 2021-03-01 | 204.88 |
| 2021-02-26 | 188.63 |
| 2021-02-25 | 204.88 |
| 2021-02-24 | 206.75 |
| 2021-02-23 | 207.38 |
| 2021-02-22 | 206.13 |
| 2021-02-19 | 203.63 |
| 2021-02-18 | 206.13 |
| 2021-02-17 | 212.37 |
| 2021-02-16 | 215.50 |
| 2021-02-11 | 209.25 |
| 2021-02-10 | 194.26 |
| 2021-02-09 | 199.88 |
| 2021-02-08 | 182.39 |
| 2021-02-05 | 186.13 |
| 2021-02-04 | 187.38 |
| 2021-02-03 | 189.88 |
| 2021-02-02 | 189.26 |
| 2021-02-01 | 192.38 |
| 2021-01-29 | 196.75 |
| 2021-01-28 | 194.26 |
| 2021-01-27 | 200.50 |
| 2021-01-26 | 203.00 |
| 2021-01-25 | 211.12 |
| 2021-01-22 | 218.62 |
| 2021-01-21 | 223.62 |
| 2021-01-20 | 219.25 |
| 2021-01-19 | 220.49 |
| 2021-01-18 | 218.00 |
| 2021-01-15 | 223.62 |
| 2021-01-14 | 216.75 |
| 2021-01-13 | 219.25 |
| 2021-01-12 | 216.12 |
| 2021-01-11 | 217.37 |
| 2021-01-08 | 223.62 |
| 2021-01-07 | 227.99 |
| 2021-01-06 | 227.99 |
| 2021-01-05 | 234.24 |
| 2021-01-04 | 236.11 |
| 2020-12-31 | 235.49 |
| 2020-12-30 | 246.11 |
| 2020-12-29 | 235.49 |
| 2020-12-28 | 238.61 |
| 2020-12-24 | 229.87 |
| 2020-12-23 | 237.99 |
| 2020-12-22 | 234.86 |
| 2020-12-21 | 242.36 |
| 2020-12-18 | 234.86 |
| 2020-12-17 | 230.49 |
| 2020-12-16 | 232.99 |
| 2020-12-15 | 222.99 |
| 2020-12-14 | 215.50 |
| 2020-12-11 | 212.37 |
| 2020-12-10 | 212.37 |
| 2020-12-09 | 214.25 |
| 2020-12-08 | 220.49 |
| 2020-12-07 | 214.87 |
| 2020-12-04 | 214.25 |
| 2020-12-03 | 213.00 |
| 2020-12-02 | 214.25 |
| 2020-12-01 | 213.00 |
| 2020-11-30 | 214.25 |
| 2020-11-27 | 211.75 |
| 2020-11-26 | 211.75 |
| 2020-11-25 | 211.12 |
| 2020-11-24 | 205.50 |
| 2020-11-23 | 207.38 |
| 2020-11-20 | 206.75 |
| 2020-11-19 | 206.75 |
| 2020-11-18 | 203.00 |
| 2020-11-17 | 199.88 |
| 2020-11-16 | 205.50 |
| 2020-11-13 | 199.88 |
| 2020-11-12 | 201.75 |
| 2020-11-11 | 203.00 |
| 2020-11-10 | 204.88 |
| 2020-11-09 | 206.13 |
| 2020-11-06 | 197.38 |
| 2020-11-05 | 196.13 |
| 2020-11-04 | 200.50 |
| 2020-11-03 | 203.63 |
| 2020-11-02 | 192.38 |
| 2020-10-30 | 193.63 |
| 2020-10-29 | 191.13 |
| 2020-10-28 | 193.63 |
| 2020-10-27 | 199.88 |
| 2020-10-23 | 210.50 |
| 2020-10-22 | 213.62 |
| 2020-10-21 | 213.62 |
| 2020-10-20 | 218.00 |
| 2020-10-19 | 213.00 |
| 2020-10-16 | 209.25 |
| 2020-10-15 | 209.25 |
| 2020-10-14 | 216.12 |
| 2020-10-12 | 203.63 |
| 2020-10-09 | 199.88 |
| 2020-10-08 | 194.26 |
| 2020-10-07 | 191.76 |
| 2020-10-06 | 193.63 |
| 2020-10-05 | 193.63 |
| 2020-09-30 | 198.63 |
| 2020-09-29 | 193.63 |
| 2020-09-28 | 198.63 |
| 2020-09-25 | 198.63 |
| 2020-09-24 | 189.26 |
| 2020-09-23 | 194.88 |
| 2020-09-22 | 206.13 |
| 2020-09-21 | 215.50 |
| 2020-09-18 | 173.64 |
| 2020-09-17 | 176.76 |
| 2020-09-16 | 172.39 |
| 2020-09-15 | 174.89 |
| 2020-09-14 | 173.64 |
| 2020-09-11 | 178.64 |
| 2020-09-10 | 183.01 |
| 2020-09-09 | 185.51 |
| 2020-09-08 | 181.14 |
| 2020-09-07 | 180.51 |
| 2020-09-04 | 174.26 |
| 2020-09-03 | 177.39 |
| 2020-09-02 | 187.38 |
| 2020-09-01 | 189.88 |
| 2020-08-31 | 198.63 |
| 2020-08-28 | 203.63 |
| 2020-08-27 | 206.13 |
| 2020-08-26 | 199.25 |
| 2020-08-25 | 204.88 |
| 2020-08-24 | 193.63 |
| 2020-08-21 | 197.38 |
| 2020-08-20 | 204.88 |
| 2020-08-19 | 206.75 |
| 2020-08-18 | 210.50 |
| 2020-08-17 | 207.38 |
| 2020-08-14 | 209.25 |
| 2020-08-13 | 209.87 |
| 2020-08-12 | 210.50 |
| 2020-08-11 | 214.87 |
| 2020-08-10 | 214.25 |
| 2020-08-07 | 214.25 |
| 2020-08-06 | 214.87 |
| 2020-08-05 | 218.00 |
| 2020-08-04 | 214.87 |
| 2020-08-03 | 218.62 |
| 2020-07-31 | 214.87 |
| 2020-07-30 | 214.87 |
| 2020-07-29 | 212.37 |
| 2020-07-28 | 214.25 |
| 2020-07-27 | 213.62 |
| 2020-07-24 | 204.88 |
| 2020-07-23 | 215.50 |
| 2020-07-22 | 206.13 |
| 2020-07-21 | 214.87 |
| 2020-07-20 | 214.87 |
| 2020-07-17 | 216.75 |
| 2020-07-16 | 217.37 |
| 2020-07-15 | 224.87 |
| 2020-07-14 | 225.49 |
| 2020-07-13 | 227.99 |
| 2020-07-10 | 224.87 |
| 2020-07-09 | 222.99 |
| 2020-07-08 | 215.50 |
| 2020-07-07 | 209.25 |
| 2020-07-06 | 214.87 |
| 2020-07-03 | 216.12 |
| 2020-07-02 | 214.31 |
| 2020-06-30 | 209.33 |
| 2020-06-29 | 203.11 |
| 2020-06-26 | 208.71 |
| 2020-06-24 | 223.02 |
| 2020-06-23 | 217.42 |
| 2020-06-22 | 224.89 |
| 2020-06-19 | 243.56 |
| 2020-06-18 | 246.67 |
| 2020-06-17 | 251.65 |
| 2020-06-16 | 247.92 |
| 2020-06-15 | 247.30 |
| 2020-06-12 | 249.79 |
| 2020-06-11 | 247.92 |
| 2020-06-10 | 249.79 |
| 2020-06-09 | 247.30 |
| 2020-06-08 | 254.14 |
| 2020-06-05 | 252.28 |
| 2020-06-04 | 256.01 |
| 2020-06-03 | 248.54 |
| 2020-06-02 | 252.28 |
| 2020-06-01 | 255.39 |
| 2020-05-29 | 251.03 |
| 2020-05-28 | 251.65 |
| 2020-05-27 | 253.52 |
| 2020-05-26 | 256.01 |
| 2020-05-25 | 260.37 |
| 2020-05-22 | 257.88 |
| 2020-05-21 | 270.33 |
| 2020-05-20 | 267.84 |
| 2020-05-19 | 259.12 |
| 2020-05-18 | 256.01 |
| 2020-05-15 | 256.63 |
| 2020-05-14 | 260.37 |
| 2020-05-13 | 257.26 |
| 2020-05-12 | 261.61 |
| 2020-05-11 | 260.99 |
| 2020-05-08 | 256.01 |
| 2020-05-07 | 254.77 |
| 2020-05-06 | 248.54 |
| 2020-05-05 | 242.32 |
| 2020-05-04 | 241.07 |
| 2020-04-29 | 249.79 |
| 2020-04-28 | 257.88 |
| 2020-04-27 | 255.39 |
| 2020-04-24 | 253.52 |
| 2020-04-23 | 263.48 |
| 2020-04-22 | 249.79 |
| 2020-04-21 | 244.81 |
| 2020-04-20 | 242.32 |
| 2020-04-17 | 239.83 |
| 2020-04-16 | 242.94 |
| 2020-04-15 | 242.32 |
| 2020-04-14 | 246.67 |
| 2020-04-09 | 244.81 |
| 2020-04-08 | 222.40 |
| 2020-04-07 | 223.02 |
| 2020-04-06 | 216.80 |
| 2020-04-03 | 215.55 |
| 2020-04-02 | 219.91 |
| 2020-04-01 | 220.53 |
| 2020-03-31 | 224.89 |
| 2020-03-30 | 216.18 |
| 2020-03-27 | 213.07 |
| 2020-03-26 | 212.44 |
| 2020-03-25 | 213.07 |
| 2020-03-24 | 209.95 |
| 2020-03-23 | 212.44 |
| 2020-03-20 | 212.44 |
| 2020-03-19 | 208.71 |
| 2020-03-18 | 214.93 |
| 2020-03-17 | 211.20 |
| 2020-03-16 | 211.20 |
| 2020-03-13 | 224.27 |
| 2020-03-12 | 216.80 |
| 2020-03-11 | 217.42 |
| 2020-03-10 | 214.93 |
| 2020-03-09 | 204.35 |
| 2020-03-06 | 210.58 |
| 2020-03-05 | 210.58 |
| 2020-03-04 | 207.46 |
| 2020-03-03 | 210.58 |
| 2020-03-02 | 214.93 |
| 2020-02-28 | 204.35 |
| 2020-02-27 | 213.07 |
| 2020-02-26 | 203.73 |
| 2020-02-25 | 218.04 |
| 2020-02-24 | 211.20 |
| 2020-02-21 | 196.26 |
| 2020-02-20 | 195.64 |
| 2020-02-19 | 207.46 |
| 2020-02-18 | 209.95 |
| 2020-02-17 | 207.46 |
| 2020-02-14 | 211.82 |
| 2020-02-13 | 208.09 |
| 2020-02-12 | 215.55 |
| 2020-02-11 | 216.80 |
| 2020-02-10 | 216.80 |
| 2020-02-07 | 206.84 |
| 2020-02-06 | 211.20 |
| 2020-02-05 | 204.97 |
| 2020-02-04 | 203.73 |
| 2020-02-03 | 210.58 |
| 2020-01-31 | 195.64 |
| 2020-01-30 | 206.84 |
| 2020-01-29 | 217.42 |
| 2020-01-24 | 223.65 |
| 2020-01-23 | 222.40 |
| 2020-01-22 | 242.32 |
| 2020-01-21 | 228.63 |
| 2020-01-20 | 227.38 |
| 2020-01-17 | 237.34 |
| 2020-01-16 | 247.92 |
| 2020-01-15 | 232.36 |
| 2020-01-14 | 228.00 |
| 2020-01-13 | 210.58 |
| 2020-01-10 | 181.95 |
| 2020-01-09 | 171.99 |
| 2020-01-08 | 155.18 |
| 2020-01-07 | 161.41 |
| 2020-01-06 | 167.63 |
| 2020-01-03 | 176.97 |
| 2020-01-02 | 191.90 |
| 2019-12-31 | 175.72 |
| 2019-12-30 | 178.21 |
| 2019-12-27 | 168.88 |
| 2019-12-24 | 158.92 |
| 2019-12-23 | 158.92 |
| 2019-12-20 | 160.78 |
| 2019-12-19 | 159.54 |
| 2019-12-18 | 166.39 |
| 2019-12-17 | 175.72 |
| 2019-12-16 | 175.10 |
| 2019-12-13 | 171.36 |
| 2019-12-12 | 170.74 |
| 2019-12-11 | 170.74 |
| 2019-12-10 | 171.99 |
| 2019-12-09 | 168.88 |
| 2019-12-06 | 171.36 |
| 2019-12-05 | 164.52 |
| 2019-12-04 | 143.36 |
| 2019-12-03 | 139.62 |
| 2019-12-02 | 119.08 |
| 2019-11-29 | 116.59 |
| 2019-11-28 | 119.08 |
| 2019-11-27 | 119.08 |
| 2019-11-26 | 114.10 |
| 2019-11-25 | 117.22 |
| 2019-11-22 | 128.42 |
| 2019-11-21 | 132.15 |
| 2019-11-20 | 120.95 |
| 2019-11-19 | 123.44 |
| 2019-11-18 | 121.57 |
| 2019-11-15 | 113.48 |
| 2019-11-14 | 115.35 |
| 2019-11-13 | 116.59 |
| 2019-11-12 | 130.29 |
| 2019-11-11 | 135.27 |
| 2019-11-08 | 138.38 |
| 2019-11-07 | 142.73 |
| 2019-11-06 | 152.07 |
| 2019-11-05 | 152.07 |
| 2019-11-04 | 140.87 |
| 2019-11-01 | 137.76 |
| 2019-10-31 | 140.24 |
| 2019-10-30 | 142.73 |
| 2019-10-29 | 142.73 |
| 2019-10-28 | 142.73 |
| 2019-10-25 | 142.73 |
| 2019-10-24 | 143.36 |
| 2019-10-23 | 141.49 |
| 2019-10-22 | 142.73 |
| 2019-10-21 | 140.24 |
| 2019-10-18 | 135.89 |
| 2019-10-17 | 129.04 |
| 2019-10-16 | 132.78 |
| 2019-10-15 | 134.02 |
| 2019-10-14 | 135.27 |
| 2019-10-11 | 137.13 |
| 2019-10-10 | 135.89 |
| 2019-10-09 | 136.51 |
| 2019-10-08 | 145.22 |
| 2019-10-04 | 120.95 |
| 2019-10-03 | 112.24 |
| 2019-10-02 | 106.64 |
| 2019-09-30 | 107.88 |
| 2019-09-27 | 105.39 |
| 2019-09-26 | 106.01 |
| 2019-09-25 | 105.39 |
| 2019-09-24 | 110.37 |
| 2019-09-23 | 104.77 |
| 2019-09-20 | 105.39 |
| 2019-09-19 | 104.15 |
| 2019-09-18 | 105.39 |
| 2019-09-17 | 106.01 |
| 2019-09-16 | 107.88 |
| 2019-09-13 | 113.48 |
| 2019-09-12 | 114.10 |
| 2019-09-11 | 102.28 |
| 2019-09-10 | 89.21 |
| 2019-09-09 | 92.94 |
| 2019-09-06 | 86.72 |
| 2019-09-05 | 82.98 |
| 2019-09-04 | 80.49 |
| 2019-09-03 | 70.54 |
| 2019-09-02 | 61.20 |
| 2019-08-30 | 56.22 |
| 2019-08-29 | 60.58 |
| 2019-08-28 | 59.96 |
| 2019-08-27 | 52.49 |
| 2019-08-26 | 49.38 |
| 2019-08-23 | 46.89 |
| 2019-08-22 | 49.38 |
| 2019-08-21 | 47.51 |
| 2019-08-20 | 48.75 |
| 2019-08-19 | 48.13 |
| 2019-08-16 | 43.77 |
| 2019-08-15 | 42.53 |
| 2019-08-14 | 43.15 |
| 2019-08-13 | 44.40 |
| 2019-08-12 | 46.89 |
| 2019-08-09 | 46.89 |
| 2019-08-08 | 49.38 |
| 2019-08-07 | 45.64 |
| 2019-08-06 | 45.02 |
| 2019-08-05 | 46.26 |
| 2019-08-02 | 52.49 |
| 2019-08-01 | 56.84 |
| 2019-07-31 | 56.84 |
| 2019-07-30 | 57.47 |
| 2019-07-29 | 56.22 |
| 2019-07-26 | 61.82 |
| 2019-07-25 | 60.58 |
| 2019-07-24 | 58.09 |
| 2019-07-23 | 57.47 |
| 2019-07-22 | 55.60 |
| 2019-07-19 | 59.33 |
| 2019-07-18 | 58.71 |
| 2019-07-17 | 61.82 |
| 2019-07-16 | 61.82 |
| 2019-07-15 | 63.07 |
| 2019-07-12 | 63.07 |
| 2019-07-11 | 60.58 |
| 2019-07-10 | 64.93 |
| 2019-07-09 | 66.80 |
| 2019-07-08 | 68.05 |
| 2019-07-05 | 71.16 |
| 2019-07-04 | 69.91 |
| 2019-07-03 | 66.12 |
| 2019-07-02 | 68.52 |
| 2019-06-28 | 62.51 |
| 2019-06-27 | 63.71 |
| 2019-06-26 | 61.90 |
| 2019-06-25 | 63.71 |
| 2019-06-24 | 65.52 |
| 2019-06-21 | 67.32 |
| 2019-06-20 | 67.92 |
| 2019-06-19 | 66.72 |
| 2019-06-18 | 63.11 |
| 2019-06-17 | 62.51 |
| 2019-06-14 | 64.31 |
| 2019-06-13 | 66.12 |
| 2019-06-12 | 71.53 |
| 2019-06-11 | 70.33 |
| 2019-06-10 | 67.92 |
| 2019-06-06 | 62.51 |
| 2019-06-05 | 68.52 |
| 2019-06-04 | 70.33 |
| 2019-06-03 | 73.34 |
| 2019-05-31 | 72.74 |
| 2019-05-30 | 75.15 |
| 2019-05-29 | 78.76 |
| 2019-05-28 | 77.55 |
| 2019-05-27 | 73.94 |
| 2019-05-24 | 73.94 |
| 2019-05-23 | 75.75 |
| 2019-05-22 | 79.96 |
| 2019-05-21 | 76.95 |
| 2019-05-20 | 74.54 |
| 2019-05-17 | 73.34 |
| 2019-05-16 | 76.35 |
| 2019-05-15 | 80.56 |
| 2019-05-14 | 79.36 |
| 2019-05-10 | 81.16 |
| 2019-05-09 | 77.55 |
| 2019-05-08 | 83.57 |
| 2019-05-07 | 82.97 |
| 2019-05-06 | 80.56 |
| 2019-05-03 | 99.82 |
| 2019-05-02 | 93.80 |
| 2019-04-30 | 99.22 |
| 2019-04-29 | 100.42 |
| 2019-04-26 | 108.25 |
| 2019-04-25 | 108.25 |
| 2019-04-24 | 121.49 |
| 2019-04-23 | 118.48 |
| 2019-04-18 | 131.72 |
| 2019-04-17 | 130.52 |
| 2019-04-16 | 129.92 |
| 2019-04-15 | 117.28 |
| 2019-04-12 | 113.06 |
| 2019-04-11 | 114.87 |
| 2019-04-10 | 138.94 |
| 2019-04-09 | 125.70 |
| 2019-04-08 | 95.01 |
| 2019-04-04 | 99.22 |
| 2019-04-03 | 99.22 |
| 2019-04-02 | 101.03 |
| 2019-04-01 | 104.04 |
| 2019-03-29 | 97.41 |
| 2019-03-28 | 97.41 |
| 2019-03-27 | 92.00 |
| 2019-03-26 | 92.00 |
| 2019-03-25 | 94.41 |
| 2019-03-22 | 104.04 |
| 2019-03-21 | 104.64 |
| 2019-03-20 | 104.64 |
| 2019-03-19 | 105.84 |
| 2019-03-18 | 111.26 |
| 2019-03-15 | 104.04 |
| 2019-03-14 | 101.63 |
| 2019-03-13 | 106.44 |
| 2019-03-12 | 112.46 |
| 2019-03-11 | 108.85 |
| 2019-03-08 | 104.04 |
| 2019-03-07 | 114.87 |
| 2019-03-06 | 122.09 |
| 2019-03-05 | 132.93 |
| 2019-03-04 | 134.13 |
| 2019-03-01 | 119.68 |
| 2019-02-28 | 112.46 |
| 2019-02-27 | 110.05 |
| 2019-02-26 | 117.28 |
| 2019-02-25 | 140.75 |
| 2019-02-22 | 122.09 |
| 2019-02-21 | 101.03 |
| 2019-02-20 | 79.36 |
| 2019-02-19 | 79.96 |
| 2019-02-18 | 84.78 |
| 2019-02-15 | 83.57 |
| 2019-02-14 | 85.98 |
| 2019-02-13 | 85.38 |
| 2019-02-12 | 87.78 |
| 2019-02-11 | 85.38 |
| 2019-02-08 | 72.74 |
| 2019-02-04 | 78.15 |
| 2019-02-01 | 76.35 |
| 2019-01-31 | 70.33 |
| 2019-01-30 | 69.73 |
| 2019-01-29 | 70.33 |
| 2019-01-28 | 70.33 |
| 2019-01-25 | 70.93 |
| 2019-01-24 | 70.93 |
| 2019-01-23 | 67.92 |
| 2019-01-22 | 66.72 |
| 2019-01-21 | 67.92 |
| 2019-01-18 | 66.72 |
| 2019-01-17 | 66.12 |
| 2019-01-16 | 69.13 |
| 2019-01-15 | 67.32 |
| 2019-01-14 | 75.15 |
| 2019-01-11 | 75.75 |
| 2019-01-10 | 73.94 |
| 2019-01-09 | 73.34 |
| 2019-01-08 | 73.94 |
| 2019-01-07 | 79.36 |
| 2019-01-04 | 72.14 |
| 2019-01-03 | 85.38 |
| 2019-01-02 | 99.22 |
| 2018-12-31 | 92.00 |
| 2018-12-28 | 88.99 |
| 2018-12-27 | 84.78 |
| 2018-12-24 | 76.95 |
| 2018-12-21 | 66.12 |
| 2018-12-20 | 63.11 |
| 2018-12-19 | 63.71 |
| 2018-12-18 | 62.51 |
| 2018-12-17 | 66.12 |
| 2018-12-14 | 64.91 |
| 2018-12-13 | 60.10 |
| 2018-12-12 | 49.26 |
| 2018-12-11 | 52.27 |
| 2018-12-10 | 42.64 |
| 2018-12-07 | 38.43 |
| 2018-12-06 | 43.85 |
| 2018-12-05 | 46.86 |
| 2018-12-04 | 48.06 |
| 2018-12-03 | 50.47 |
| 2018-11-30 | 47.46 |
| 2018-11-29 | 46.86 |
| 2018-11-28 | 49.87 |
| 2018-11-27 | 49.87 |
| 2018-11-26 | 49.26 |
| 2018-11-23 | 44.45 |
| 2018-11-22 | 49.87 |
| 2018-11-21 | 46.86 |
| 2018-11-20 | 46.86 |
| 2018-11-19 | 53.48 |
| 2018-11-16 | 43.25 |
| 2018-11-15 | 42.64 |
| 2018-11-14 | 39.03 |
| 2018-11-13 | 42.04 |
| 2018-11-12 | 42.04 |
| 2018-11-09 | 40.84 |
| 2018-11-08 | 39.63 |
| 2018-11-07 | 36.02 |
| 2018-11-06 | 37.83 |
| 2018-11-05 | 35.42 |
| 2018-11-02 | 35.42 |
| 2018-11-01 | 30.00 |
| 2018-10-31 | 29.40 |
| 2018-10-30 | 29.40 |
| 2018-10-29 | 29.40 |
| 2018-10-26 | 28.20 |
| 2018-10-25 | 30.61 |
| 2018-10-24 | 29.40 |
| 2018-10-23 | 28.80 |
| 2018-10-22 | 33.62 |
| 2018-10-19 | 27.60 |
| 2018-10-18 | 27.60 |
| 2018-10-16 | 25.79 |
| 2018-10-15 | 25.19 |
| 2018-10-12 | 27.00 |
| 2018-10-11 | 26.39 |
| 2018-10-10 | 35.42 |
| 2018-10-09 | 34.82 |
| 2018-10-08 | 35.42 |
| 2018-10-05 | 32.41 |
| 2018-10-04 | 34.22 |
| 2018-10-03 | 36.63 |
| 2018-10-02 | 41.44 |
| 2018-09-28 | 41.44 |
| 2018-09-27 | 42.64 |
| 2018-09-26 | 45.05 |
| 2018-09-24 | 43.85 |
| 2018-09-21 | 45.05 |
| 2018-09-20 | 42.04 |
| 2018-09-19 | 45.65 |
| 2018-09-18 | 43.85 |
| 2018-09-17 | 42.04 |
| 2018-09-14 | 46.86 |
| 2018-09-13 | 43.85 |
| 2018-09-12 | 42.64 |
| 2018-09-11 | 45.65 |
| 2018-09-10 | 43.85 |
| 2018-09-07 | 45.65 |
| 2018-09-06 | 43.25 |
| 2018-09-05 | 42.04 |
| 2018-09-04 | 48.66 |
| 2018-09-03 | 48.66 |
| 2018-08-31 | 46.86 |
| 2018-08-30 | 48.66 |
| 2018-08-29 | 50.47 |
| 2018-08-28 | 52.27 |
| 2018-08-27 | 50.47 |
| 2018-08-24 | 49.26 |
| 2018-08-23 | 50.47 |
| 2018-08-22 | 50.47 |
| 2018-08-21 | 53.48 |
| 2018-08-20 | 53.48 |
| 2018-08-17 | 50.47 |
| 2018-08-16 | 42.64 |
| 2018-08-15 | 43.25 |
| 2018-08-14 | 48.06 |
| 2018-08-13 | 48.66 |
| 2018-08-10 | 46.26 |
| 2018-08-09 | 50.47 |
| 2018-08-08 | 49.87 |
| 2018-08-07 | 49.26 |
| 2018-08-06 | 49.26 |
| 2018-08-03 | 50.47 |
| 2018-08-02 | 57.69 |
| 2018-08-01 | 65.52 |
| 2018-07-31 | 65.52 |
| 2018-07-30 | 66.12 |
| 2018-07-27 | 66.12 |
| 2018-07-26 | 66.72 |
| 2018-07-25 | 67.32 |
| 2018-07-24 | 72.14 |
| 2018-07-23 | 68.52 |
| 2018-07-20 | 69.13 |
| 2018-07-19 | 71.53 |
| 2018-07-18 | 70.93 |
| 2018-07-17 | 78.76 |
| 2018-07-16 | 63.11 |
| 2018-07-13 | 63.11 |
| 2018-07-12 | 60.10 |
| 2018-07-11 | 57.69 |
| 2018-07-10 | 60.10 |
| 2018-07-09 | 60.10 |
| 2018-07-06 | 59.50 |
| 2018-07-05 | 60.70 |
| 2018-07-04 | 57.99 |
| 2018-07-03 | 63.82 |
| 2018-06-29 | 68.48 |
| 2018-06-28 | 63.24 |
| 2018-06-27 | 66.73 |
| 2018-06-26 | 72.56 |
| 2018-06-25 | 73.15 |
| 2018-06-22 | 87.72 |
| 2018-06-21 | 92.39 |
| 2018-06-20 | 99.96 |
| 2018-06-19 | 102.88 |
| 2018-06-15 | 112.79 |
| 2018-06-14 | 112.79 |
| 2018-06-13 | 120.37 |
| 2018-06-12 | 120.37 |
| 2018-06-11 | 119.20 |
| 2018-06-08 | 118.62 |
| 2018-06-07 | 117.45 |
| 2018-06-06 | 120.37 |
| 2018-06-05 | 119.79 |
| 2018-06-04 | 119.79 |
| 2018-06-01 | 118.62 |
| 2018-05-31 | 118.04 |
| 2018-05-30 | 116.87 |
| 2018-05-29 | 120.37 |
| 2018-05-28 | 122.70 |
| 2018-05-25 | 124.45 |
| 2018-05-24 | 123.28 |
| 2018-05-23 | 124.45 |
| 2018-05-21 | 125.62 |
| 2018-05-18 | 127.36 |
| 2018-05-17 | 126.20 |
| 2018-05-16 | 124.45 |
| 2018-05-15 | 126.20 |
| 2018-05-14 | 126.78 |
| 2018-05-11 | 127.36 |
| 2018-05-10 | 127.36 |
| 2018-05-09 | 126.78 |
| 2018-05-08 | 126.78 |
| 2018-05-07 | 126.78 |
| 2018-05-04 | 125.62 |
| 2018-05-03 | 129.70 |
| 2018-05-02 | 131.45 |
| 2018-04-30 | 129.70 |
| 2018-04-27 | 128.53 |
| 2018-04-26 | 126.20 |
| 2018-04-25 | 127.36 |
| 2018-04-24 | 126.78 |
| 2018-04-23 | 126.78 |
| 2018-04-20 | 129.70 |
| 2018-04-19 | 129.11 |
| 2018-04-18 | 127.36 |
| 2018-04-17 | 128.53 |
| 2018-04-16 | 130.86 |
| 2018-04-13 | 132.03 |
| 2018-04-12 | 127.36 |
| 2018-04-11 | 127.36 |
| 2018-04-10 | 129.70 |
| 2018-04-09 | 129.70 |
| 2018-04-06 | 137.86 |
| 2018-04-04 | 133.78 |
| 2018-04-03 | 134.36 |
| 2018-03-29 | 136.11 |
| 2018-03-28 | 130.28 |
| 2018-03-27 | 136.11 |
| 2018-03-26 | 135.53 |
| 2018-03-23 | 134.36 |
| 2018-03-22 | 147.19 |
| 2018-03-21 | 141.94 |
| 2018-03-20 | 139.61 |
| 2018-03-19 | 137.28 |
| 2018-03-16 | 132.61 |
| 2018-03-15 | 133.19 |
| 2018-03-14 | 133.19 |
| 2018-03-13 | 137.28 |
| 2018-03-12 | 140.19 |
| 2018-03-09 | 139.61 |
| 2018-03-08 | 137.86 |
| 2018-03-07 | 133.78 |
| 2018-03-06 | 137.28 |
| 2018-03-05 | 133.19 |
| 2018-03-02 | 137.28 |
| 2018-03-01 | 136.69 |
| 2018-02-28 | 136.69 |
| 2018-02-27 | 133.19 |
| 2018-02-26 | 131.45 |
| 2018-02-23 | 131.45 |
| 2018-02-22 | 130.86 |
| 2018-02-21 | 131.45 |
| 2018-02-20 | 133.78 |
| 2018-02-15 | 133.19 |
| 2018-02-14 | 133.78 |
| 2018-02-13 | 130.86 |
| 2018-02-12 | 130.86 |
| 2018-02-09 | 129.11 |
| 2018-02-08 | 131.45 |
| 2018-02-07 | 134.36 |
| 2018-02-06 | 132.03 |
| 2018-02-05 | 143.69 |
| 2018-02-02 | 150.68 |
| 2018-02-01 | 140.19 |
| 2018-01-31 | 145.44 |
| 2018-01-30 | 155.35 |
| 2018-01-29 | 161.18 |
| 2018-01-26 | 159.43 |
| 2018-01-25 | 156.51 |
| 2018-01-24 | 157.10 |
| 2018-01-23 | 153.60 |
| 2018-01-22 | 154.76 |
| 2018-01-19 | 155.93 |
| 2018-01-18 | 161.76 |
| 2018-01-17 | 161.76 |
| 2018-01-16 | 160.59 |
| 2018-01-15 | 160.59 |
| 2018-01-12 | 159.43 |
| 2018-01-11 | 163.51 |
| 2018-01-10 | 153.02 |
| 2018-01-09 | 154.18 |
| 2018-01-08 | 163.51 |
| 2018-01-05 | 161.76 |
| 2018-01-04 | 165.84 |
| 2018-01-03 | 169.34 |
| 2018-01-02 | 167.01 |
| 2017-12-29 | 174.00 |
| 2017-12-28 | 142.52 |
| 2017-12-27 | 144.27 |
| 2017-12-22 | 146.02 |
| 2017-12-21 | 146.60 |
| 2017-12-20 | 147.77 |
| 2017-12-19 | 149.52 |
| 2017-12-18 | 143.11 |
| 2017-12-15 | 142.52 |
| 2017-12-14 | 146.60 |
| 2017-12-13 | 149.52 |
| 2017-12-12 | 155.35 |
| 2017-12-11 | 155.93 |
| 2017-12-08 | 153.60 |
| 2017-12-07 | 149.52 |
| 2017-12-06 | 150.68 |
| 2017-12-05 | 154.18 |
| 2017-12-04 | 158.26 |
| 2017-12-01 | 157.68 |
| 2017-11-30 | 157.68 |
| 2017-11-29 | 162.34 |
| 2017-11-28 | 163.51 |
| 2017-11-27 | 165.26 |
| 2017-11-24 | 167.59 |
| 2017-11-23 | 164.09 |
| 2017-11-22 | 162.34 |
| 2017-11-21 | 167.01 |
| 2017-11-20 | 172.25 |
| 2017-11-17 | 172.25 |
| 2017-11-16 | 172.25 |
| 2017-11-15 | 185.08 |
| 2017-11-14 | 191.49 |
| 2017-11-13 | 190.33 |
| 2017-11-10 | 200.24 |
| 2017-11-09 | 199.07 |
| 2017-11-08 | 196.74 |
| 2017-11-07 | 193.82 |
| 2017-11-06 | 194.99 |
| 2017-11-03 | 192.08 |
| 2017-11-02 | 195.57 |
| 2017-11-01 | 196.74 |
| 2017-10-31 | 195.57 |
| 2017-10-30 | 199.07 |
| 2017-10-27 | 203.15 |
| 2017-10-26 | 204.32 |
| 2017-10-25 | 207.82 |
| 2017-10-24 | 203.15 |
| 2017-10-23 | 217.73 |
| 2017-10-20 | 213.65 |
| 2017-10-19 | 203.15 |
| 2017-10-18 | 210.73 |
| 2017-10-17 | 217.73 |
| 2017-10-16 | 221.81 |
| 2017-10-13 | 220.64 |
| 2017-10-12 | 215.98 |
| 2017-10-11 | 220.64 |
| 2017-10-10 | 225.31 |
| 2017-10-09 | 205.48 |
| 2017-10-06 | 206.07 |
| 2017-10-04 | 199.65 |
| 2017-10-03 | 208.98 |
| 2017-09-29 | 189.74 |
| 2017-09-28 | 184.50 |
| 2017-09-27 | 187.99 |
| 2017-09-26 | 203.15 |
| 2017-09-25 | 181.00 |
| 2017-09-22 | 203.15 |
| 2017-09-21 | 208.40 |
| 2017-09-20 | 217.14 |
| 2017-09-19 | 204.32 |
| 2017-09-18 | 181.00 |
| 2017-09-15 | 159.43 |
| 2017-09-14 | 154.18 |
| 2017-09-13 | 155.35 |
| 2017-09-12 | 154.76 |
| 2017-09-11 | 153.02 |
| 2017-09-08 | 153.60 |
| 2017-09-07 | 152.43 |
| 2017-09-06 | 151.27 |
| 2017-09-05 | 152.43 |
| 2017-09-04 | 151.27 |
| 2017-09-01 | 154.18 |
| 2017-08-31 | 155.35 |
| 2017-08-30 | 155.93 |
| 2017-08-29 | 157.10 |
| 2017-08-28 | 158.85 |
| 2017-08-25 | 160.01 |
| 2017-08-24 | 155.93 |
| 2017-08-22 | 156.51 |
| 2017-08-21 | 158.85 |
| 2017-08-18 | 158.85 |
| 2017-08-17 | 157.68 |
| 2017-08-16 | 151.85 |
| 2017-08-15 | 148.35 |
| 2017-08-14 | 153.60 |
| 2017-08-11 | 149.52 |
| 2017-08-10 | 153.02 |
| 2017-08-09 | 160.59 |
| 2017-08-08 | 162.34 |
| 2017-08-07 | 162.93 |
| 2017-08-04 | 165.84 |
| 2017-08-03 | 159.43 |
| 2017-08-02 | 158.85 |
| 2017-08-01 | 162.93 |
| 2017-07-31 | 164.68 |
| 2017-07-28 | 165.26 |
| 2017-07-27 | 169.92 |
| 2017-07-26 | 168.17 |
| 2017-07-25 | 167.01 |
| 2017-07-24 | 159.43 |
| 2017-07-21 | 158.26 |
| 2017-07-20 | 162.34 |
| 2017-07-19 | 150.68 |
| 2017-07-18 | 152.43 |
| 2017-07-17 | 152.43 |
| 2017-07-14 | 157.68 |
| 2017-07-13 | 159.43 |
| 2017-07-12 | 158.85 |
| 2017-07-11 | 162.93 |
| 2017-07-10 | 160.01 |
| 2017-07-07 | 154.76 |
| 2017-07-06 | 155.35 |
| 2017-07-05 | 156.51 |
| 2017-07-04 | 156.51 |
| 2017-07-03 | 156.51 |
| 2017-06-30 | 144.48 |
| 2017-06-29 | 144.48 |
| 2017-06-28 | 146.20 |
| 2017-06-27 | 149.06 |
| 2017-06-26 | 150.78 |
| 2017-06-23 | 154.22 |
| 2017-06-22 | 155.93 |
| 2017-06-21 | 156.51 |
| 2017-06-20 | 155.36 |
| 2017-06-19 | 159.94 |
| 2017-06-16 | 156.51 |
| 2017-06-15 | 157.08 |
| 2017-06-14 | 159.94 |
| 2017-06-13 | 157.65 |
| 2017-06-12 | 158.22 |
| 2017-06-09 | 169.68 |
| 2017-06-08 | 173.11 |
| 2017-06-07 | 155.36 |
| 2017-06-06 | 151.35 |
| 2017-06-05 | 143.34 |
| 2017-06-02 | 145.63 |
| 2017-06-01 | 157.65 |
| 2017-05-31 | 161.09 |
| 2017-05-29 | 163.38 |
| 2017-05-26 | 163.38 |
| 2017-05-25 | 170.25 |
| 2017-05-24 | 169.10 |
| 2017-05-23 | 166.24 |
| 2017-05-22 | 171.97 |
| 2017-05-19 | 177.69 |
| 2017-05-18 | 179.41 |
| 2017-05-17 | 183.42 |
| 2017-05-16 | 182.27 |
| 2017-05-15 | 179.98 |
| 2017-05-12 | 187.42 |
| 2017-05-11 | 188.57 |
| 2017-05-10 | 191.43 |
| 2017-05-09 | 189.14 |
| 2017-05-08 | 185.71 |
| 2017-05-05 | 185.13 |
| 2017-05-04 | 200.02 |
| 2017-05-02 | 217.20 |
| 2017-04-28 | 230.94 |
| 2017-04-27 | 231.51 |
| 2017-04-26 | 237.81 |
| 2017-04-25 | 236.09 |
| 2017-04-24 | 237.24 |
| 2017-04-21 | 254.41 |
| 2017-04-20 | 260.14 |
| 2017-04-19 | 255.56 |
| 2017-04-18 | 271.02 |
| 2017-04-13 | 281.90 |
| 2017-04-12 | 282.47 |
| 2017-04-11 | 277.89 |
| 2017-04-10 | 284.76 |
| 2017-04-07 | 279.61 |
| 2017-04-06 | 281.32 |
| 2017-04-05 | 277.32 |
| 2017-04-03 | 281.32 |
| 2017-03-31 | 260.71 |
| 2017-03-30 | 267.58 |
| 2017-03-29 | 283.61 |
| 2017-03-28 | 288.20 |
| 2017-03-27 | 288.20 |
| 2017-03-24 | 292.78 |
| 2017-03-23 | 292.78 |
| 2017-03-22 | 293.35 |
| 2017-03-21 | 305.37 |
| 2017-03-20 | 303.65 |
| 2017-03-17 | 307.66 |
| 2017-03-16 | 309.38 |
| 2017-03-15 | 303.65 |
| 2017-03-14 | 303.65 |
| 2017-03-13 | 302.51 |
| 2017-03-10 | 304.23 |
| 2017-03-09 | 305.37 |
| 2017-03-08 | 308.81 |
| 2017-03-07 | 309.38 |
| 2017-03-06 | 311.10 |
| 2017-03-03 | 317.40 |
| 2017-03-02 | 313.96 |
| 2017-03-01 | 311.67 |
| 2017-02-28 | 313.39 |
| 2017-02-27 | 321.40 |
| 2017-02-24 | 324.27 |
| 2017-02-23 | 329.42 |
| 2017-02-22 | 329.99 |
| 2017-02-21 | 326.56 |
| 2017-02-20 | 327.13 |
| 2017-02-17 | 328.85 |
| 2017-02-16 | 328.27 |
| 2017-02-15 | 329.42 |
| 2017-02-14 | 334.57 |
| 2017-02-13 | 331.71 |
| 2017-02-10 | 337.44 |
| 2017-02-09 | 338.58 |
| 2017-02-08 | 339.73 |
| 2017-02-07 | 328.27 |
| 2017-02-06 | 327.13 |
| 2017-02-03 | 335.72 |
| 2017-02-02 | 334.57 |
| 2017-02-01 | 335.72 |
| 2017-01-27 | 340.87 |
| 2017-01-26 | 345.45 |
| 2017-01-25 | 343.16 |
| 2017-01-24 | 334.57 |
| 2017-01-23 | 340.87 |
| 2017-01-20 | 340.30 |
| 2017-01-19 | 338.58 |
| 2017-01-18 | 329.99 |
| 2017-01-17 | 321.40 |
| 2017-01-16 | 304.80 |
| 2017-01-13 | 293.35 |
| 2017-01-12 | 311.10 |
| 2017-01-11 | 312.24 |
| 2017-01-10 | 313.39 |
| 2017-01-09 | 306.52 |
| 2017-01-06 | 307.09 |
| 2017-01-05 | 307.66 |
| 2017-01-04 | 304.80 |
| 2017-01-03 | 306.52 |
| 2016-12-30 | 312.82 |
| 2016-12-29 | 308.23 |
| 2016-12-28 | 305.94 |
| 2016-12-23 | 301.36 |
| 2016-12-22 | 299.07 |
| 2016-12-21 | 305.37 |
| 2016-12-20 | 299.65 |
| 2016-12-19 | 304.80 |
| 2016-12-16 | 309.38 |
| 2016-12-15 | 300.79 |
| 2016-12-14 | 304.80 |
| 2016-12-13 | 312.24 |
| 2016-12-12 | 303.08 |
| 2016-12-09 | 315.11 |
| 2016-12-08 | 313.39 |
| 2016-12-07 | 311.67 |
| 2016-12-06 | 312.24 |
| 2016-12-05 | 313.39 |
| 2016-12-02 | 317.97 |
| 2016-12-01 | 320.26 |
| 2016-11-30 | 318.54 |
| 2016-11-29 | 323.69 |
| 2016-11-28 | 326.56 |
| 2016-11-25 | 328.85 |
| 2016-11-24 | 327.70 |
| 2016-11-23 | 323.69 |
| 2016-11-22 | 320.83 |
| 2016-11-21 | 309.95 |
| 2016-11-18 | 310.53 |
| 2016-11-17 | 308.23 |
| 2016-11-16 | 316.82 |
| 2016-11-15 | 320.26 |
| 2016-11-14 | 317.97 |
| 2016-11-11 | 319.69 |
| 2016-11-10 | 319.69 |
| 2016-11-09 | 313.39 |
| 2016-11-08 | 322.55 |
| 2016-11-07 | 313.39 |
| 2016-11-04 | 301.94 |
| 2016-11-03 | 309.38 |
| 2016-11-02 | 305.94 |
| 2016-11-01 | 306.52 |
| 2016-10-31 | 304.23 |
| 2016-10-28 | 309.38 |
| 2016-10-27 | 315.68 |
| 2016-10-26 | 331.71 |
| 2016-10-25 | 336.29 |
| 2016-10-24 | 320.26 |
| 2016-10-20 | 375.22 |
| 2016-10-19 | 375.22 |
| 2016-10-18 | 371.79 |
| 2016-10-17 | 368.35 |
| 2016-10-14 | 377.51 |
| 2016-10-13 | 362.63 |
| 2016-10-12 | 373.51 |
| 2016-10-11 | 369.50 |
| 2016-10-07 | 394.69 |
| 2016-10-06 | 390.11 |
| 2016-10-05 | 409.58 |
| 2016-10-04 | 411.30 |
| 2016-10-03 | 401.56 |
| 2016-09-30 | 363.77 |
| 2016-09-29 | 352.89 |
| 2016-09-28 | 358.05 |
| 2016-09-27 | 356.90 |
| 2016-09-26 | 350.03 |
| 2016-09-23 | 288.77 |
| 2016-09-22 | 288.77 |
| 2016-09-21 | 289.34 |
| 2016-09-20 | 285.33 |
| 2016-09-19 | 292.78 |
| 2016-09-15 | 285.91 |
| 2016-09-14 | 288.77 |
| 2016-09-13 | 288.77 |
| 2016-09-12 | 285.33 |
| 2016-09-09 | 309.38 |
| 2016-09-08 | 300.79 |
| 2016-09-07 | 268.73 |
| 2016-09-06 | 272.74 |
| 2016-09-05 | 273.88 |
| 2016-09-02 | 271.02 |
| 2016-09-01 | 262.43 |
| 2016-08-31 | 256.13 |
| 2016-08-30 | 265.87 |
| 2016-08-29 | 263.00 |
| 2016-08-26 | 268.73 |
| 2016-08-25 | 268.16 |
| 2016-08-24 | 267.01 |
| 2016-08-23 | 268.16 |
| 2016-08-22 | 272.74 |
| 2016-08-19 | 286.48 |
| 2016-08-18 | 288.77 |
| 2016-08-17 | 283.61 |
| 2016-08-16 | 297.36 |
| 2016-08-15 | 291.06 |
| 2016-08-12 | 272.74 |
| 2016-08-11 | 271.02 |
| 2016-08-10 | 268.73 |
| 2016-08-09 | 266.44 |
| 2016-08-08 | 264.72 |
| 2016-08-05 | 269.30 |
| 2016-08-04 | 254.99 |
| 2016-08-03 | 257.28 |
| 2016-08-01 | 251.55 |
| 2016-07-29 | 238.38 |
| 2016-07-28 | 256.13 |
| 2016-07-27 | 254.41 |
| 2016-07-26 | 260.14 |
| 2016-07-25 | 263.58 |
| 2016-07-22 | 262.43 |
| 2016-07-21 | 256.13 |
| 2016-07-20 | 253.27 |
| 2016-07-19 | 249.83 |
| 2016-07-18 | 249.83 |
| 2016-07-15 | 246.40 |
| 2016-07-14 | 248.12 |
| 2016-07-13 | 246.97 |
| 2016-07-12 | 252.12 |
| 2016-07-11 | 246.97 |
| 2016-07-08 | 237.81 |
| 2016-07-07 | 240.10 |
| 2016-07-06 | 242.98 |
| 2016-07-05 | 236.76 |
| 2016-07-04 | 232.81 |
| 2016-06-30 | 227.15 |
| 2016-06-29 | 222.63 |
| 2016-06-28 | 220.94 |
| 2016-06-27 | 217.55 |
| 2016-06-24 | 204.55 |
| 2016-06-23 | 213.59 |
| 2016-06-22 | 213.59 |
| 2016-06-21 | 206.25 |
| 2016-06-20 | 206.25 |
| 2016-06-17 | 203.42 |
| 2016-06-16 | 193.82 |
| 2016-06-15 | 197.21 |
| 2016-06-14 | 188.17 |
| 2016-06-13 | 187.60 |
| 2016-06-10 | 186.47 |
| 2016-06-08 | 204.55 |
| 2016-06-07 | 205.12 |
| 2016-06-06 | 203.42 |
| 2016-06-03 | 208.51 |
| 2016-06-02 | 205.12 |
| 2016-06-01 | 206.81 |
| 2016-05-31 | 207.94 |
| 2016-05-30 | 199.47 |
| 2016-05-27 | 203.42 |
| 2016-05-26 | 199.47 |
| 2016-05-25 | 197.21 |
| 2016-05-24 | 192.12 |
| 2016-05-23 | 194.38 |
| 2016-05-20 | 195.51 |
| 2016-05-19 | 193.25 |
| 2016-05-18 | 194.95 |
| 2016-05-17 | 201.16 |
| 2016-05-16 | 199.47 |
| 2016-05-13 | 208.51 |
| 2016-05-12 | 214.72 |
| 2016-05-11 | 210.20 |
| 2016-05-10 | 215.85 |
| 2016-05-09 | 207.94 |
| 2016-05-06 | 207.38 |
| 2016-05-05 | 224.89 |
| 2016-05-04 | 223.20 |
| 2016-05-03 | 219.81 |
| 2016-04-29 | 218.68 |
| 2016-04-28 | 218.11 |
| 2016-04-27 | 219.24 |
| 2016-04-26 | 218.68 |
| 2016-04-25 | 229.98 |
| 2016-04-22 | 240.72 |
| 2016-04-21 | 240.15 |
| 2016-04-20 | 228.28 |
| 2016-04-19 | 235.63 |
| 2016-04-18 | 218.11 |
| 2016-04-15 | 226.59 |
| 2016-04-14 | 216.98 |
| 2016-04-13 | 213.03 |
| 2016-04-12 | 206.25 |
| 2016-04-11 | 207.38 |
| 2016-04-08 | 200.60 |
| 2016-04-07 | 200.60 |
| 2016-04-06 | 207.94 |
| 2016-04-05 | 207.38 |
| 2016-04-01 | 206.81 |
| 2016-03-31 | 209.64 |
| 2016-03-30 | 210.20 |
| 2016-03-29 | 206.25 |
| 2016-03-24 | 204.55 |
| 2016-03-23 | 215.85 |
| 2016-03-22 | 223.76 |
| 2016-03-21 | 222.07 |
| 2016-03-18 | 219.81 |
| 2016-03-17 | 213.59 |
| 2016-03-16 | 208.51 |
| 2016-03-15 | 206.81 |
| 2016-03-14 | 213.59 |
| 2016-03-11 | 205.68 |
| 2016-03-10 | 202.29 |
| 2016-03-09 | 209.64 |
| 2016-03-08 | 223.76 |
| 2016-03-07 | 216.98 |
| 2016-03-04 | 205.12 |
| 2016-03-03 | 202.86 |
| 2016-03-02 | 201.73 |
| 2016-03-01 | 187.04 |
| 2016-02-29 | 184.21 |
| 2016-02-26 | 193.82 |
| 2016-02-25 | 189.30 |
| 2016-02-24 | 204.55 |
| 2016-02-23 | 202.86 |
| 2016-02-22 | 197.77 |
| 2016-02-19 | 190.99 |
| 2016-02-18 | 190.99 |
| 2016-02-17 | 187.60 |
| 2016-02-16 | 188.17 |
| 2016-02-15 | 175.74 |
| 2016-02-12 | 159.35 |
| 2016-02-11 | 168.96 |
| 2016-02-05 | 179.69 |
| 2016-02-04 | 181.95 |
| 2016-02-03 | 177.43 |
| 2016-02-02 | 192.69 |
| 2016-02-01 | 183.08 |
| 2016-01-29 | 193.82 |
| 2016-01-28 | 182.52 |
| 2016-01-27 | 192.12 |
| 2016-01-26 | 194.38 |
| 2016-01-25 | 217.55 |
| 2016-01-22 | 217.55 |
| 2016-01-21 | 203.99 |
| 2016-01-20 | 227.15 |
| 2016-01-19 | 246.93 |
| 2016-01-18 | 237.89 |
| 2016-01-15 | 238.46 |
| 2016-01-14 | 264.45 |
| 2016-01-13 | 254.28 |
| 2016-01-12 | 258.80 |
| 2016-01-11 | 258.80 |
| 2016-01-08 | 288.74 |
| 2016-01-07 | 288.74 |
| 2016-01-06 | 312.47 |
| 2016-01-05 | 296.65 |
| 2016-01-04 | 294.96 |
| 2015-12-31 | 330.56 |
| 2015-12-30 | 316.43 |
| 2015-12-29 | 304.56 |
| 2015-12-28 | 303.43 |
| 2015-12-24 | 287.05 |
| 2015-12-23 | 287.05 |
| 2015-12-22 | 289.87 |
| 2015-12-21 | 291.00 |
| 2015-12-18 | 294.39 |
| 2015-12-17 | 294.39 |
| 2015-12-16 | 295.52 |
| 2015-12-15 | 299.48 |
| 2015-12-14 | 295.52 |
| 2015-12-11 | 285.35 |
| 2015-12-10 | 300.61 |
| 2015-12-09 | 311.34 |
| 2015-12-08 | 312.47 |
| 2015-12-07 | 311.91 |
| 2015-12-04 | 318.69 |
| 2015-12-03 | 329.99 |
| 2015-12-02 | 295.52 |
| 2015-12-01 | 303.43 |
| 2015-11-30 | 290.44 |
| 2015-11-27 | 300.61 |
| 2015-11-26 | 321.52 |
| 2015-11-25 | 326.04 |
| 2015-11-24 | 320.39 |
| 2015-11-23 | 317.00 |
| 2015-11-20 | 321.52 |
| 2015-11-19 | 296.09 |
| 2015-11-18 | 278.57 |
| 2015-11-17 | 290.44 |
| 2015-11-16 | 292.70 |
| 2015-11-13 | 284.22 |
| 2015-11-12 | 294.39 |
| 2015-11-11 | 293.83 |
| 2015-11-10 | 288.74 |
| 2015-11-09 | 303.43 |
| 2015-11-06 | 294.39 |
| 2015-11-05 | 286.48 |
| 2015-11-04 | 288.74 |
| 2015-11-03 | 264.45 |
| 2015-11-02 | 263.88 |
| 2015-10-30 | 269.53 |
| 2015-10-29 | 269.53 |
| 2015-10-28 | 271.23 |
| 2015-10-27 | 280.27 |
| 2015-10-26 | 276.88 |
| 2015-10-23 | 270.66 |
| 2015-10-22 | 250.89 |
| 2015-10-20 | 260.49 |
| 2015-10-19 | 259.93 |
| 2015-10-16 | 257.10 |
| 2015-10-15 | 262.75 |
| 2015-10-14 | 233.37 |
| 2015-10-13 | 226.02 |
| 2015-10-12 | 236.76 |
| 2015-10-09 | 224.89 |
| 2015-10-08 | 217.55 |
| 2015-10-07 | 223.76 |
| 2015-10-06 | 209.64 |
| 2015-10-05 | 215.29 |
| 2015-10-02 | 212.46 |
| 2015-09-30 | 201.16 |
| 2015-09-29 | 198.34 |
| 2015-09-25 | 211.33 |
| 2015-09-24 | 197.77 |
| 2015-09-23 | 195.51 |
| 2015-09-22 | 209.07 |
| 2015-09-21 | 210.77 |
| 2015-09-18 | 210.20 |
| 2015-09-17 | 200.03 |
| 2015-09-16 | 202.86 |
| 2015-09-15 | 183.65 |
| 2015-09-14 | 188.17 |
| 2015-09-11 | 216.42 |
| 2015-09-10 | 212.46 |
| 2015-09-09 | 214.72 |
| 2015-09-08 | 205.68 |
| 2015-09-07 | 174.61 |
| 2015-09-04 | 167.83 |
| 2015-09-02 | 163.87 |
| 2015-09-01 | 168.39 |
| 2015-08-31 | 188.17 |
| 2015-08-28 | 192.12 |
| 2015-08-27 | 187.60 |
| 2015-08-26 | 165.57 |
| 2015-08-25 | 171.22 |
| 2015-08-24 | 177.43 |
| 2015-08-21 | 220.37 |
| 2015-08-20 | 237.89 |
| 2015-08-19 | 269.53 |
| 2015-08-18 | 268.40 |
| 2015-08-17 | 301.17 |
| 2015-08-14 | 307.95 |
| 2015-08-13 | 279.70 |
| 2015-08-12 | 266.71 |
| 2015-08-11 | 261.62 |
| 2015-08-10 | 275.18 |
| 2015-08-07 | 255.97 |
| 2015-08-06 | 244.67 |
| 2015-08-05 | 250.32 |
| 2015-08-04 | 249.76 |
| 2015-08-03 | 241.85 |
| 2015-07-31 | 248.06 |
| 2015-07-30 | 262.75 |
| 2015-07-29 | 267.84 |
| 2015-07-28 | 258.80 |
| 2015-07-27 | 248.06 |
| 2015-07-24 | 283.66 |
| 2015-07-23 | 287.61 |
| 2015-07-22 | 287.05 |
| 2015-07-21 | 289.87 |
| 2015-07-20 | 287.05 |
| 2015-07-17 | 281.40 |
| 2015-07-16 | 262.75 |
| 2015-07-15 | 257.46 |
| 2015-07-14 | 279.77 |
| 2015-07-13 | 282.55 |
| 2015-07-10 | 249.09 |
| 2015-07-09 | 231.25 |
| 2015-07-08 | 176.60 |
| 2015-07-07 | 206.15 |
| 2015-07-06 | 246.86 |
| 2015-07-03 | 336.65 |
| 2015-07-02 | 379.59 |
| 2015-06-30 | 407.47 |
| 2015-06-29 | 391.85 |
| 2015-06-26 | 433.12 |
| 2015-06-25 | 463.23 |
| 2015-06-24 | 484.43 |
| 2015-06-23 | 482.19 |
| 2015-06-22 | 472.16 |
| 2015-06-19 | 463.23 |
| 2015-06-18 | 477.73 |
| 2015-06-17 | 483.31 |
| 2015-06-16 | 464.35 |
| 2015-06-15 | 504.50 |
| 2015-06-12 | 530.15 |
| 2015-06-11 | 505.62 |
| 2015-06-10 | 457.66 |
| 2015-06-09 | 440.37 |
| 2015-06-08 | 461.00 |
| 2015-06-05 | 481.08 |
| 2015-06-04 | 501.16 |
| 2015-06-03 | 508.96 |
| 2015-06-02 | 508.96 |
| 2015-06-01 | 469.93 |
| 2015-05-29 | 450.97 |
| 2015-05-28 | 464.35 |
| 2015-05-27 | 501.16 |
| 2015-05-26 | 468.81 |
| 2015-05-22 | 425.31 |
| 2015-05-21 | 424.76 |
| 2015-05-20 | 437.02 |
| 2015-05-19 | 434.24 |
| 2015-05-18 | 424.20 |
| 2015-05-15 | 417.51 |
| 2015-05-14 | 409.14 |
| 2015-05-13 | 421.97 |
| 2015-05-12 | 392.41 |
| 2015-05-11 | 392.41 |
| 2015-05-08 | 391.30 |
| 2015-05-07 | 350.03 |
| 2015-05-06 | 360.07 |
| 2015-05-05 | 379.59 |
| 2015-05-04 | 402.45 |
| 2015-04-30 | 406.35 |
| 2015-04-29 | 424.20 |
| 2015-04-28 | 437.02 |
| 2015-04-27 | 458.77 |
| 2015-04-24 | 445.95 |
| 2015-04-23 | 435.91 |
| 2015-04-22 | 445.39 |
| 2015-04-21 | 424.20 |
| 2015-04-20 | 399.66 |
| 2015-04-17 | 450.97 |
| 2015-04-16 | 455.43 |
| 2015-04-15 | 434.79 |
| 2015-04-14 | 447.06 |
| 2015-04-13 | 463.23 |
| 2015-04-10 | 472.16 |
| 2015-04-09 | 457.66 |
| 2015-04-08 | 450.97 |
| 2015-04-02 | 394.64 |
| 2015-04-01 | 370.11 |
| 2015-03-31 | 333.86 |
| 2015-03-30 | 323.82 |
| 2015-03-27 | 289.25 |
| 2015-03-26 | 285.34 |
| 2015-03-25 | 292.03 |
| 2015-03-24 | 275.86 |
| 2015-03-23 | 265.27 |
| 2015-03-20 | 273.07 |
| 2015-03-19 | 264.71 |
| 2015-03-18 | 271.96 |
| 2015-03-17 | 272.52 |
| 2015-03-16 | 274.19 |
| 2015-03-13 | 269.73 |
| 2015-03-12 | 269.73 |
| 2015-03-11 | 276.42 |
| 2015-03-10 | 279.21 |
| 2015-03-09 | 281.44 |
| 2015-03-06 | 284.23 |
| 2015-03-05 | 282.55 |
| 2015-03-04 | 259.69 |
| 2015-03-03 | 254.67 |
| 2015-03-02 | 264.71 |
| 2015-02-27 | 255.79 |
| 2015-02-26 | 259.13 |
| 2015-02-25 | 229.02 |
| 2015-02-24 | 229.02 |
| 2015-02-23 | 233.48 |
| 2015-02-18 | 231.25 |
| 2015-02-17 | 234.04 |
| 2015-02-16 | 233.48 |
| 2015-02-13 | 232.92 |
| 2015-02-12 | 231.25 |
| 2015-02-11 | 229.58 |
| 2015-02-10 | 228.46 |
| 2015-02-09 | 237.38 |
| 2015-02-06 | 229.58 |
| 2015-02-05 | 226.79 |
| 2015-02-04 | 227.35 |
| 2015-02-03 | 224.00 |
| 2015-02-02 | 226.79 |
| 2015-01-30 | 231.81 |
| 2015-01-29 | 231.81 |
| 2015-01-28 | 237.94 |
| 2015-01-27 | 241.29 |
| 2015-01-26 | 248.54 |
| 2015-01-23 | 245.19 |
| 2015-01-22 | 248.54 |
| 2015-01-21 | 233.48 |
| 2015-01-20 | 232.92 |
| 2015-01-19 | 234.59 |
| 2015-01-16 | 239.06 |
| 2015-01-15 | 235.15 |
| 2015-01-14 | 240.17 |
| 2015-01-13 | 241.29 |
| 2015-01-12 | 240.17 |
| 2015-01-09 | 245.75 |
| 2015-01-08 | 246.86 |
| 2015-01-07 | 251.32 |
| 2015-01-06 | 256.90 |
| 2015-01-05 | 250.77 |
| 2015-01-02 | 220.65 |
| 2014-12-31 | 234.59 |
| 2014-12-30 | 245.19 |
| 2014-12-29 | 249.65 |
| 2014-12-24 | 249.65 |
| 2014-12-23 | 248.54 |
| 2014-12-22 | 244.07 |
| 2014-12-19 | 250.77 |
| 2014-12-18 | 259.69 |
| 2014-12-17 | 265.82 |
| 2014-12-16 | 278.09 |
| 2014-12-15 | 269.73 |
| 2014-12-12 | 258.57 |
| 2014-12-11 | 258.57 |
| 2014-12-10 | 256.90 |
| 2014-12-09 | 244.63 |
| 2014-12-08 | 282.00 |
| 2014-12-05 | 292.59 |
| 2014-12-04 | 287.01 |
| 2014-12-03 | 271.40 |
| 2014-12-02 | 282.00 |
| 2014-12-01 | 283.67 |
| 2014-11-28 | 308.21 |
| 2014-11-27 | 313.78 |
| 2014-11-26 | 329.40 |
| 2014-11-25 | 324.38 |
| 2014-11-24 | 309.32 |
| 2014-11-21 | 310.44 |
| 2014-11-20 | 302.63 |
| 2014-11-19 | 301.51 |
| 2014-11-18 | 307.65 |
| 2014-11-17 | 336.09 |
| 2014-11-14 | 384.05 |
| 2014-11-13 | 395.76 |
| 2014-11-12 | 391.85 |
| 2014-11-11 | 391.85 |
| 2014-11-10 | 411.37 |
| 2014-11-07 | 370.66 |
| 2014-11-06 | 368.43 |
| 2014-11-05 | 356.72 |
| 2014-11-04 | 338.32 |
| 2014-11-03 | 319.92 |
| 2014-10-31 | 323.82 |
| 2014-10-30 | 326.61 |
| 2014-10-29 | 331.63 |
| 2014-10-28 | 341.67 |
| 2014-10-27 | 322.15 |
| 2014-10-24 | 346.13 |
| 2014-10-23 | 344.45 |
| 2014-10-22 | 351.15 |
| 2014-10-21 | 327.72 |
| 2014-10-20 | 337.20 |
| 2014-10-17 | 337.76 |
| 2014-10-16 | 351.70 |
| 2014-10-15 | 358.39 |
| 2014-10-14 | 362.86 |
| 2014-10-13 | 379.03 |
| 2014-10-10 | 403.57 |
| 2014-10-09 | 416.95 |
| 2014-10-08 | 428.10 |
| 2014-10-07 | 425.87 |
| 2014-10-06 | 413.05 |
| 2014-10-03 | 400.78 |
| 2014-09-30 | 352.82 |
| 2014-09-29 | 358.95 |
| 2014-09-26 | 366.20 |
| 2014-09-25 | 316.57 |
| 2014-09-24 | 289.80 |
| 2014-09-23 | 289.80 |
| 2014-09-22 | 289.80 |
| 2014-09-19 | 290.92 |
| 2014-09-18 | 280.88 |
| 2014-09-17 | 278.09 |
| 2014-09-16 | 282.00 |
| 2014-09-15 | 293.71 |
| 2014-09-12 | 284.78 |
| 2014-09-11 | 280.88 |
| 2014-09-10 | 285.34 |
| 2014-09-08 | 295.94 |
| 2014-09-05 | 297.05 |
| 2014-09-04 | 294.82 |
| 2014-09-03 | 292.59 |
| 2014-09-02 | 288.13 |
| 2014-09-01 | 268.05 |
| 2014-08-29 | 268.61 |
| 2014-08-28 | 255.79 |
| 2014-08-27 | 253.00 |
| 2014-08-26 | 265.82 |
| 2014-08-25 | 270.28 |
| 2014-08-22 | 276.98 |
| 2014-08-21 | 252.44 |
| 2014-08-20 | 247.42 |
| 2014-08-19 | 261.36 |
| 2014-08-18 | 217.87 |
| 2014-08-15 | 218.42 |
| 2014-08-14 | 225.11 |
| 2014-08-13 | 223.44 |
| 2014-08-12 | 221.21 |
| 2014-08-11 | 198.35 |
| 2014-08-08 | 197.23 |
| 2014-08-07 | 201.14 |
| 2014-08-06 | 207.83 |
| 2014-08-05 | 202.25 |
| 2014-08-04 | 189.42 |
| 2014-08-01 | 175.48 |
| 2014-07-31 | 182.73 |
| 2014-07-30 | 184.41 |
| 2014-07-29 | 193.89 |
| 2014-07-28 | 194.44 |
| 2014-07-25 | 180.50 |
| 2014-07-24 | 168.23 |
| 2014-07-23 | 171.02 |
| 2014-07-22 | 164.89 |
| 2014-07-21 | 163.77 |
| 2014-07-18 | 173.81 |
| 2014-07-17 | 187.19 |
| 2014-07-16 | 187.75 |
| 2014-07-15 | 151.90 |
| 2014-07-14 | 151.90 |
| 2014-07-11 | 151.90 |
| 2014-07-10 | 151.90 |
| 2014-07-09 | 151.90 |
| 2014-07-08 | 151.90 |
| 2014-07-07 | 151.90 |
| 2014-07-04 | 151.90 |
| 2014-07-03 | 151.90 |
| 2014-07-02 | 151.90 |
| 2014-06-30 | 151.90 |
| 2014-06-27 | 151.90 |
| 2014-06-26 | 151.90 |
| 2014-06-25 | 151.90 |
| 2014-06-24 | 151.90 |
| 2014-06-23 | 151.90 |
| 2014-06-20 | 151.90 |
| 2014-06-19 | 151.90 |
| 2014-06-18 | 151.90 |
| 2014-06-17 | 151.90 |
| 2014-06-16 | 151.90 |
| 2014-06-13 | 151.90 |
| 2014-06-12 | 151.90 |
| 2014-06-11 | 151.90 |
| 2014-06-10 | 151.90 |
| 2014-06-09 | 151.90 |
| 2014-06-06 | 151.90 |
| 2014-06-05 | 151.90 |
| 2014-06-04 | 151.90 |
| 2014-06-03 | 151.90 |
| 2014-05-30 | 151.90 |
| 2014-05-29 | 151.90 |
| 2014-05-28 | 151.90 |
| 2014-05-27 | 151.90 |
| 2014-05-26 | 151.90 |
| 2014-05-23 | 151.90 |
| 2014-05-22 | 151.90 |
| 2014-05-21 | 151.90 |
| 2014-05-20 | 151.90 |
| 2014-05-19 | 151.90 |
| 2014-05-16 | 151.90 |
| 2014-05-15 | 151.90 |
| 2014-05-14 | 151.90 |
| 2014-05-13 | 151.90 |
| 2014-05-12 | 151.90 |
| 2014-05-09 | 151.90 |
| 2014-05-08 | 151.90 |
| 2014-05-07 | 151.90 |
| 2014-05-05 | 151.90 |
| 2014-05-02 | 151.90 |
| 2014-04-30 | 151.90 |
| 2014-04-29 | 151.90 |
| 2014-04-28 | 151.90 |
| 2014-04-25 | 151.90 |
| 2014-04-24 | 151.90 |
| 2014-04-23 | 151.90 |
| 2014-04-22 | 151.90 |
| 2014-04-17 | 151.90 |
| 2014-04-16 | 151.90 |
| 2014-04-15 | 151.90 |
| 2014-04-14 | 151.90 |
| 2014-04-11 | 151.90 |
| 2014-04-10 | 151.90 |
| 2014-04-09 | 111.92 |
| 2014-04-08 | 109.18 |
| 2014-04-07 | 101.52 |
| 2014-04-04 | 103.71 |
| 2014-04-03 | 104.80 |
| 2014-04-02 | 104.80 |
| 2014-04-01 | 100.97 |
| 2014-03-31 | 86.18 |
| 2014-03-28 | 91.11 |
| 2014-03-27 | 90.02 |
| 2014-03-26 | 92.75 |
| 2014-03-25 | 92.21 |
| 2014-03-24 | 94.95 |
| 2014-03-21 | 96.59 |
| 2014-03-20 | 92.21 |
| 2014-03-19 | 94.40 |
| 2014-03-18 | 96.04 |
| 2014-03-17 | 93.85 |
| 2014-03-14 | 93.30 |
| 2014-03-13 | 97.68 |
| 2014-03-12 | 102.61 |
| 2014-03-11 | 104.25 |
| 2014-03-10 | 103.71 |
| 2014-03-07 | 102.61 |
| 2014-03-06 | 101.52 |
| 2014-03-05 | 104.25 |
| 2014-03-04 | 104.80 |
| 2014-03-03 | 102.61 |
| 2014-02-28 | 103.71 |
| 2014-02-27 | 101.52 |
| 2014-02-26 | 102.61 |
| 2014-02-25 | 106.99 |
| 2014-02-24 | 105.35 |
| 2014-02-21 | 106.99 |
| 2014-02-20 | 106.99 |
| 2014-02-19 | 110.28 |
| 2014-02-18 | 112.47 |
| 2014-02-17 | 114.11 |
| 2014-02-14 | 113.02 |
| 2014-02-13 | 112.47 |
| 2014-02-12 | 113.02 |
| 2014-02-11 | 116.30 |
| 2014-02-10 | 110.28 |
| 2014-02-07 | 104.25 |
| 2014-02-06 | 102.61 |
| 2014-02-05 | 100.97 |
| 2014-02-04 | 104.80 |
| 2014-01-30 | 106.44 |
| 2014-01-29 | 105.90 |
| 2014-01-28 | 105.35 |
| 2014-01-27 | 103.16 |
| 2014-01-24 | 106.99 |
| 2014-01-23 | 108.64 |
| 2014-01-22 | 115.21 |
| 2014-01-21 | 102.06 |
| 2014-01-20 | 99.87 |
| 2014-01-17 | 103.71 |
| 2014-01-16 | 107.54 |
| 2014-01-15 | 103.16 |
| 2014-01-14 | 104.80 |
| 2014-01-13 | 92.21 |
| 2014-01-10 | 94.40 |
| 2014-01-09 | 96.04 |
| 2014-01-08 | 98.78 |
| 2014-01-07 | 97.68 |
| 2014-01-06 | 99.33 |
| 2014-01-03 | 109.73 |
| 2014-01-02 | 114.66 |
| 2013-12-31 | 115.21 |
| 2013-12-30 | 115.75 |
| 2013-12-27 | 113.02 |
| 2013-12-24 | 100.97 |
| 2013-12-23 | 100.97 |
| 2013-12-20 | 100.97 |
| 2013-12-19 | 102.61 |
| 2013-12-18 | 103.71 |
| 2013-12-17 | 105.90 |
| 2013-12-16 | 105.35 |
| 2013-12-13 | 107.54 |
| 2013-12-12 | 109.18 |
| 2013-12-11 | 108.64 |
| 2013-12-10 | 111.37 |
| 2013-12-09 | 109.18 |
| 2013-12-06 | 111.37 |
| 2013-12-05 | 118.49 |
| 2013-12-04 | 119.04 |
| 2013-12-03 | 120.68 |
| 2013-12-02 | 115.75 |
| 2013-11-29 | 119.04 |
| 2013-11-28 | 110.83 |
| 2013-11-27 | 111.37 |
| 2013-11-26 | 110.28 |
| 2013-11-25 | 113.02 |
| 2013-11-22 | 111.92 |
| 2013-11-21 | 113.02 |
| 2013-11-20 | 113.56 |
| 2013-11-19 | 110.83 |
| 2013-11-18 | 115.75 |
| 2013-11-15 | 108.64 |
| 2013-11-14 | 104.25 |
| 2013-11-13 | 94.95 |
| 2013-11-12 | 95.49 |
| 2013-11-11 | 97.68 |
| 2013-11-08 | 94.95 |
| 2013-11-07 | 97.14 |
| 2013-11-06 | 105.35 |
| 2013-11-05 | 108.64 |
| 2013-11-04 | 100.97 |
| 2013-11-01 | 96.04 |
| 2013-10-31 | 97.68 |
| 2013-10-30 | 102.06 |
| 2013-10-29 | 96.59 |
| 2013-10-28 | 102.61 |
| 2013-10-25 | 105.35 |
| 2013-10-24 | 102.61 |
| 2013-10-23 | 109.73 |
| 2013-10-22 | 114.11 |
| 2013-10-21 | 114.66 |
| 2013-10-18 | 108.09 |
| 2013-10-17 | 113.56 |
| 2013-10-16 | 113.56 |
| 2013-10-15 | 116.30 |
| 2013-10-11 | 126.71 |
| 2013-10-10 | 128.90 |
| 2013-10-09 | 128.90 |
| 2013-10-08 | 126.16 |
| 2013-10-07 | 131.09 |
| 2013-10-04 | 128.35 |
| 2013-10-03 | 126.16 |
| 2013-10-02 | 101.52 |
| 2013-09-30 | 100.42 |
| 2013-09-27 | 104.80 |
| 2013-09-26 | 108.64 |
| 2013-09-25 | 118.49 |
| 2013-09-24 | 110.83 |
| 2013-09-23 | 113.56 |
| 2013-09-19 | 96.04 |
| 2013-09-18 | 94.95 |
| 2013-09-17 | 84.54 |
| 2013-09-16 | 86.73 |
| 2013-09-13 | 87.28 |
| 2013-09-12 | 81.80 |
| 2013-09-11 | 85.09 |
| 2013-09-10 | 70.85 |
| 2013-09-09 | 68.11 |
| 2013-09-06 | 70.85 |
| 2013-09-05 | 69.21 |
| 2013-09-04 | 73.04 |
| 2013-09-03 | 75.23 |
| 2013-09-02 | 74.14 |
| 2013-08-30 | 70.85 |
| 2013-08-29 | 75.23 |
| 2013-08-28 | 75.78 |
| 2013-08-27 | 80.16 |
| 2013-08-26 | 84.54 |
| 2013-08-23 | 79.61 |
| 2013-08-22 | 77.97 |
| 2013-08-21 | 77.42 |
| 2013-08-20 | 74.14 |
| 2013-08-19 | 83.45 |
| 2013-08-16 | 80.71 |
| 2013-08-15 | 80.71 |
| 2013-08-13 | 85.09 |
| 2013-08-12 | 88.37 |
| 2013-08-09 | 85.09 |
| 2013-08-08 | 81.26 |
| 2013-08-07 | 81.26 |
| 2013-08-06 | 80.71 |
| 2013-08-05 | 79.07 |
| 2013-08-02 | 79.61 |
| 2013-08-01 | 80.16 |
| 2013-07-31 | 77.97 |
| 2013-07-30 | 82.90 |
| 2013-07-29 | 85.64 |
| 2013-07-26 | 87.83 |
| 2013-07-25 | 87.83 |
| 2013-07-24 | 87.83 |
| 2013-07-23 | 86.18 |
| 2013-07-22 | 80.71 |
| 2013-07-19 | 83.45 |
| 2013-07-18 | 93.30 |
| 2013-07-17 | 94.95 |
| 2013-07-16 | 93.85 |
| 2013-07-15 | 96.59 |
| 2013-07-12 | 86.18 |
| 2013-07-11 | 92.21 |
| 2013-07-10 | 91.66 |
| 2013-07-09 | 94.95 |
| 2013-07-08 | 90.56 |
| 2013-07-05 | 76.33 |
| 2013-07-04 | 76.33 |
| 2013-07-03 | 77.97 |
| 2013-07-02 | 71.40 |
| 2013-06-28 | 59.90 |
| 2013-06-27 | 56.07 |
| 2013-06-26 | 62.64 |
| 2013-06-25 | 58.80 |
| 2013-06-24 | 67.57 |
| 2013-06-21 | 75.23 |
| 2013-06-20 | 79.61 |
| 2013-06-19 | 82.35 |
| 2013-06-18 | 85.64 |
| 2013-06-17 | 67.02 |
| 2013-06-14 | 65.92 |
| 2013-06-13 | 67.02 |
| 2013-06-11 | 71.95 |
| 2013-06-10 | 76.87 |
| 2013-06-07 | 72.49 |
| 2013-06-06 | 76.87 |
| 2013-06-05 | 78.52 |
| 2013-06-04 | 85.09 |
| 2013-06-03 | 77.42 |
| 2013-05-31 | 83.99 |
| 2013-05-30 | 97.68 |
| 2013-05-29 | 99.33 |
| 2013-05-28 | 103.16 |
| 2013-05-27 | 104.80 |
| 2013-05-24 | 94.95 |
| 2013-05-23 | 95.49 |
| 2013-05-22 | 107.54 |
| 2013-05-21 | 110.00 |
| 2013-05-20 | 107.85 |
| 2013-05-16 | 99.80 |
| 2013-05-15 | 80.46 |
| 2013-05-14 | 77.24 |
| 2013-05-13 | 80.46 |
| 2013-05-10 | 77.24 |
| 2013-05-09 | 77.24 |
| 2013-05-08 | 83.68 |
| 2013-05-07 | 87.98 |
| 2013-05-06 | 91.20 |
| 2013-05-03 | 77.24 |
| 2013-05-02 | 79.92 |
| 2013-04-30 | 73.48 |
| 2013-04-29 | 73.48 |
| 2013-04-26 | 69.72 |
| 2013-04-25 | 82.61 |
| 2013-04-24 | 64.89 |
| 2013-04-23 | 48.77 |
| 2013-04-22 | 46.09 |
| 2013-04-19 | 35.88 |
| 2013-04-18 | 33.74 |
| 2013-04-17 | 33.74 |
| 2013-04-16 | 35.35 |
| 2013-04-15 | 35.88 |
| 2013-04-12 | 36.96 |
| 2013-04-11 | 34.27 |
| 2013-04-10 | 35.88 |
| 2013-04-09 | 34.81 |
| 2013-04-08 | 37.49 |
| 2013-04-05 | 33.74 |
| 2013-04-03 | 38.57 |
| 2013-04-02 | 39.11 |
| 2013-03-28 | 34.27 |
| 2013-03-27 | 33.74 |
| 2013-03-26 | 28.90 |
| 2013-03-25 | 26.22 |
| 2013-03-22 | 26.22 |
| 2013-03-21 | 24.60 |
| 2013-03-20 | 26.75 |
| 2013-03-19 | 25.68 |
| 2013-03-18 | 23.53 |
| 2013-03-15 | 25.14 |
| 2013-03-14 | 18.70 |
| 2013-03-13 | 17.62 |
| 2013-03-12 | 19.77 |
| 2013-03-11 | 24.60 |
| 2013-03-08 | 26.22 |
| 2013-03-07 | 24.60 |
| 2013-03-06 | 28.90 |
| 2013-03-05 | 26.75 |
| 2013-03-04 | 22.46 |
| 2013-03-01 | 20.31 |
| 2013-02-28 | 19.77 |
| 2013-02-27 | 18.16 |
| 2013-02-26 | 16.55 |
| 2013-02-25 | 19.23 |
| 2013-02-22 | 17.09 |
| 2013-02-21 | 18.16 |
| 2013-02-20 | 19.23 |
| 2013-02-19 | 17.62 |
| 2013-02-18 | 19.23 |
| 2013-02-15 | 19.23 |
| 2013-02-14 | 19.23 |
| 2013-02-08 | 19.23 |
| 2013-02-07 | 17.62 |
| 2013-02-06 | 19.77 |
| 2013-02-05 | 20.31 |
| 2013-02-04 | 20.84 |
| 2013-02-01 | 21.92 |
| 2013-01-31 | 21.38 |
| 2013-01-30 | 20.31 |
| 2013-01-29 | 21.92 |
| 2013-01-28 | 21.92 |
| 2013-01-25 | 17.62 |
| 2013-01-24 | 19.77 |
| 2013-01-23 | 20.84 |
| 2013-01-22 | 18.16 |
| 2013-01-21 | 19.23 |
| 2013-01-18 | 18.16 |
| 2013-01-17 | 19.23 |
| 2013-01-16 | 19.23 |
| 2013-01-15 | 18.16 |
| 2013-01-14 | 17.62 |
| 2013-01-11 | 13.86 |
| 2013-01-10 | 17.09 |
| 2013-01-09 | 18.16 |
| 2013-01-08 | 17.62 |
| 2013-01-07 | 15.47 |
| 2013-01-04 | 12.79 |
| 2013-01-03 | 13.86 |
| 2013-01-02 | 16.01 |
| 2012-12-31 | 12.79 |
| 2012-12-28 | 12.25 |
| 2012-12-27 | 8.49 |
| 2012-12-24 | 7.42 |
| 2012-12-21 | 7.42 |
| 2012-12-20 | 5.81 |
| 2012-12-19 | 5.27 |
| 2012-12-18 | 4.73 |
| 2012-12-17 | 3.12 |
| 2012-12-14 | 3.12 |
| 2012-12-13 | -0.64 |
| 2012-12-12 | 1.51 |
| 2012-12-11 | 1.51 |
| 2012-12-10 | 0.97 |
| 2012-12-07 | -0.10 |
| 2012-12-06 | -0.64 |
| 2012-12-05 | 0.97 |
| 2012-12-04 | -0.10 |
| 2012-12-03 | -0.10 |
| 2012-11-30 | -0.64 |
| 2012-11-29 | 0.97 |
| 2012-11-28 | -0.64 |
| 2012-11-27 | -0.10 |
| 2012-11-26 | 2.05 |
| 2012-11-23 | 2.58 |
| 2012-11-22 | 2.05 |
| 2012-11-21 | 2.05 |
| 2012-11-20 | -0.10 |
| 2012-11-19 | 3.12 |
| 2012-11-16 | 1.51 |
| 2012-11-15 | 2.58 |
| 2012-11-14 | 2.05 |
| 2012-11-13 | -0.10 |
| 2012-11-12 | 4.20 |
| 2012-11-09 | 2.05 |
| 2012-11-08 | -0.64 |
| 2012-11-07 | 1.51 |
| 2012-11-06 | 1.51 |
| 2012-11-05 | 1.51 |
| 2012-11-02 | 1.51 |
| 2012-11-01 | -1.18 |
| 2012-10-31 | -3.32 |
| 2012-10-30 | -0.10 |
| 2012-10-29 | -3.32 |
| 2012-10-26 | -4.40 |
| 2012-10-25 | -2.79 |
| 2012-10-24 | -0.64 |
| 2012-10-22 | -5.47 |
| 2012-10-19 | -5.47 |
| 2012-10-18 | -7.62 |
| 2012-10-17 | -8.16 |
| 2012-10-16 | -9.23 |
| 2012-10-15 | -7.62 |
| 2012-10-12 | -8.69 |
| 2012-10-11 | -8.69 |
| 2012-10-10 | -8.69 |
| 2012-10-09 | -8.16 |
| 2012-10-08 | -6.55 |
| 2012-10-05 | -4.94 |
| 2012-10-04 | -7.62 |
| 2012-10-03 | -5.47 |
| 2012-09-28 | -8.69 |
| 2012-09-27 | -8.69 |
| 2012-09-26 | -14.07 |
| 2012-09-25 | -11.38 |
| 2012-09-24 | -9.23 |
| 2012-09-21 | -10.31 |
| 2012-09-20 | -10.84 |
| 2012-09-19 | -9.77 |
| 2012-09-18 | -9.77 |
| 2012-09-17 | -9.77 |
| 2012-09-14 | -8.69 |
| 2012-09-13 | -7.62 |
| 2012-09-12 | -11.38 |
| 2012-09-11 | -14.07 |
| 2012-09-10 | -13.53 |
| 2012-09-07 | -13.53 |
| 2012-09-06 | -16.21 |
| 2012-09-05 | -14.07 |
| 2012-09-04 | -16.21 |
| 2012-09-03 | -14.60 |
| 2012-08-31 | -11.92 |
| 2012-08-30 | -12.45 |
| 2012-08-29 | -10.84 |
| 2012-08-28 | -15.14 |
| 2012-08-27 | -17.83 |
| 2012-08-24 | -15.14 |
| 2012-08-23 | -14.07 |
| 2012-08-22 | -16.75 |
| 2012-08-21 | -14.60 |
| 2012-08-20 | -16.75 |
| 2012-08-17 | -13.53 |
| 2012-08-16 | -15.68 |
| 2012-08-15 | -15.14 |
| 2012-08-14 | -15.14 |
| 2012-08-13 | -16.21 |
| 2012-08-10 | -14.60 |
| 2012-08-09 | -12.45 |
| 2012-08-08 | -14.07 |
| 2012-08-07 | -15.14 |
| 2012-08-06 | -15.68 |
| 2012-08-03 | -15.68 |
| 2012-08-02 | -17.83 |
| 2012-08-01 | -17.29 |
| 2012-07-31 | -14.07 |
| 2012-07-30 | -14.07 |
| 2012-07-27 | -14.07 |
| 2012-07-26 | -17.83 |
| 2012-07-25 | -16.21 |
| 2012-07-24 | -12.45 |
| 2012-07-23 | -12.45 |
| 2012-07-20 | -12.45 |
| 2012-07-19 | -12.45 |
| 2012-07-18 | -14.07 |
| 2012-07-17 | -13.53 |
| 2012-07-16 | -14.60 |
| 2012-07-13 | -16.21 |
| 2012-07-12 | -15.14 |
| 2012-07-11 | -12.45 |
| 2012-07-10 | -11.92 |
| 2012-07-09 | -12.99 |
| 2012-07-06 | -11.92 |
| 2012-07-05 | -11.92 |
| 2012-07-04 | -11.92 |
| 2012-07-03 | -12.99 |
| 2012-06-29 | -11.38 |
| 2012-06-28 | -11.38 |
| 2012-06-27 | -11.38 |
| 2012-06-26 | -11.92 |
| 2012-06-25 | -11.92 |
| 2012-06-22 | -9.23 |
| 2012-06-21 | -9.23 |
| 2012-06-20 | -8.16 |
| 2012-06-19 | -8.16 |
| 2012-06-18 | -9.23 |
| 2012-06-15 | -9.77 |
| 2012-06-14 | -12.45 |
| 2012-06-13 | -9.77 |
| 2012-06-12 | -11.92 |
| 2012-06-11 | -9.23 |
| 2012-06-08 | -9.23 |
| 2012-06-07 | -10.84 |
| 2012-06-06 | -8.69 |
| 2012-06-05 | -15.21 |
| 2012-06-04 | -12.63 |
| 2012-06-01 | -10.04 |
| 2012-05-31 | -12.63 |
| 2012-05-30 | -9.53 |
| 2012-05-29 | -9.01 |
| 2012-05-28 | -11.59 |
| 2012-05-25 | -14.70 |
| 2012-05-24 | -16.25 |
| 2012-05-23 | -15.21 |
| 2012-05-22 | -11.59 |
| 2012-05-21 | -11.59 |
| 2012-05-18 | -10.56 |
| 2012-05-17 | -10.04 |
| 2012-05-16 | -9.53 |
| 2012-05-15 | -9.01 |
| 2012-05-14 | -13.66 |
| 2012-05-11 | -13.15 |
| 2012-05-10 | -16.76 |
| 2012-05-09 | -17.28 |
| 2012-05-08 | -14.70 |
| 2012-05-07 | -12.11 |
| 2012-05-04 | -12.11 |
| 2012-05-03 | -11.59 |
| 2012-05-02 | -10.56 |
| 2012-04-30 | -12.11 |
| 2012-04-27 | -11.08 |
| 2012-04-26 | -9.53 |
| 2012-04-25 | -10.04 |
| 2012-04-24 | -9.53 |
| 2012-04-23 | -11.08 |
| 2012-04-20 | -8.49 |
| 2012-04-19 | -8.49 |
| 2012-04-18 | -10.04 |
| 2012-04-17 | -7.46 |
| 2012-04-16 | -7.98 |
| 2012-04-13 | -7.46 |
| 2012-04-12 | -6.94 |
| 2012-04-11 | -9.01 |
| 2012-04-10 | -8.49 |
| 2012-04-05 | -10.56 |
| 2012-04-03 | -11.08 |
| 2012-04-02 | -10.04 |
| 2012-03-30 | -11.08 |
| 2012-03-29 | -8.49 |
| 2012-03-28 | -9.01 |
| 2012-03-27 | -5.39 |
| 2012-03-26 | -7.46 |
| 2012-03-23 | -7.46 |
| 2012-03-22 | -10.04 |
| 2012-03-21 | -10.56 |
| 2012-03-20 | -10.04 |
| 2012-03-19 | -8.49 |
| 2012-03-16 | -5.39 |
| 2012-03-15 | -5.91 |
| 2012-03-14 | -4.87 |
| 2012-03-13 | -0.74 |
| 2012-03-12 | -2.29 |
| 2012-03-09 | -1.77 |
| 2012-03-08 | 0.81 |
| 2012-03-07 | -13.66 |
| 2012-03-06 | -10.56 |
| 2012-03-05 | -10.56 |
| 2012-03-02 | -8.49 |
| 2012-03-01 | -10.56 |
| 2012-02-29 | -9.01 |
| 2012-02-28 | -8.49 |
| 2012-02-27 | -9.01 |
| 2012-02-24 | -10.04 |
| 2012-02-23 | -11.59 |
| 2012-02-22 | -11.08 |
| 2012-02-21 | -13.15 |
| 2012-02-20 | -12.11 |
| 2012-02-17 | -13.66 |
| 2012-02-16 | -12.63 |
| 2012-02-15 | -12.11 |
| 2012-02-14 | -12.11 |
| 2012-02-13 | -12.11 |
| 2012-02-10 | -13.66 |
| 2012-02-09 | -13.15 |
| 2012-02-08 | -15.21 |
| 2012-02-07 | -18.32 |
| 2012-02-06 | -17.80 |
| 2012-02-03 | -17.80 |
| 2012-02-02 | -17.28 |
| 2012-02-01 | -22.97 |
| 2012-01-31 | -20.38 |
| 2012-01-30 | -18.83 |
| 2012-01-27 | -21.42 |
| 2012-01-26 | -24.00 |
| 2012-01-20 | -22.45 |
| 2012-01-19 | -19.87 |
| 2012-01-18 | -28.65 |
| 2012-01-17 | -28.14 |
| 2012-01-16 | -30.72 |
| 2012-01-13 | -29.69 |
| 2012-01-12 | -29.69 |
| 2012-01-11 | -29.17 |
| 2012-01-10 | -29.17 |
| 2012-01-09 | -29.17 |
| 2012-01-06 | -31.76 |
| 2012-01-05 | -28.65 |
| 2012-01-04 | -29.17 |
| 2012-01-03 | -29.17 |
| 2011-12-30 | -29.69 |
| 2011-12-29 | -30.72 |
| 2011-12-28 | -32.79 |
| 2011-12-23 | -32.79 |
| 2011-12-22 | -33.31 |
| 2011-12-21 | -31.24 |
| 2011-12-20 | -33.82 |
| 2011-12-19 | -32.27 |
| 2011-12-16 | -30.21 |
| 2011-12-15 | -32.27 |
| 2011-12-14 | -28.65 |
| 2011-12-13 | -31.24 |
| 2011-12-12 | -28.65 |
| 2011-12-09 | -28.14 |
| 2011-12-08 | -25.55 |
| 2011-12-07 | -28.14 |
| 2011-12-06 | -30.72 |
| 2011-12-05 | -31.24 |
| 2011-12-02 | -29.17 |
| 2011-12-01 | -26.59 |
| 2011-11-30 | -29.69 |
| 2011-11-29 | -29.17 |
| 2011-11-28 | -28.14 |
| 2011-11-25 | -27.10 |
| 2011-11-24 | -28.65 |
| 2011-11-23 | -28.65 |
| 2011-11-22 | -28.65 |
| 2011-11-21 | -30.72 |
| 2011-11-18 | -29.69 |
| 2011-11-17 | -26.07 |
| 2011-11-16 | -25.04 |
| 2011-11-15 | -25.55 |
| 2011-11-14 | -23.49 |
| 2011-11-11 | -27.62 |
| 2011-11-10 | -26.59 |
| 2011-11-09 | -22.45 |
| 2011-11-08 | -23.49 |
| 2011-11-07 | -24.52 |
| 2011-11-04 | -24.00 |
| 2011-11-03 | -25.04 |
| 2011-11-02 | -25.55 |
| 2011-11-01 | -24.52 |
| 2011-10-31 | -21.42 |
| 2011-10-28 | -24.52 |
| 2011-10-27 | -21.42 |
| 2011-10-26 | -25.04 |
| 2011-10-25 | -23.49 |
| 2011-10-24 | -25.55 |
| 2011-10-21 | -28.65 |
| 2011-10-20 | -29.69 |
| 2011-10-19 | -28.14 |
| 2011-10-18 | -32.27 |
| 2011-10-17 | -27.10 |
| 2011-10-14 | -30.21 |
| 2011-10-13 | -27.10 |
| 2011-10-12 | -36.93 |
| 2011-10-11 | -37.44 |
| 2011-10-10 | -41.06 |
| 2011-10-07 | -38.99 |
| 2011-10-06 | -39.51 |
| 2011-10-04 | -42.10 |
| 2011-10-03 | -38.99 |
| 2011-09-30 | -31.24 |
| 2011-09-28 | -33.31 |
| 2011-09-27 | -33.31 |
| 2011-09-26 | -36.41 |
| 2011-09-23 | -28.65 |
| 2011-09-22 | -25.04 |
| 2011-09-21 | -19.35 |
| 2011-09-20 | -15.21 |
| 2011-09-19 | -14.18 |
| 2011-09-16 | -13.66 |
| 2011-09-15 | -12.11 |
| 2011-09-14 | -13.15 |
| 2011-09-12 | -12.11 |
| 2011-09-09 | -8.49 |
| 2011-09-08 | -6.42 |
| 2011-09-07 | -5.91 |
| 2011-09-06 | -6.94 |
| 2011-09-05 | -7.46 |
| 2011-09-02 | -3.32 |
| 2011-09-01 | -5.39 |
| 2011-08-31 | -7.46 |
| 2011-08-30 | -4.87 |
| 2011-08-29 | -4.87 |
| 2011-08-26 | -2.29 |
| 2011-08-25 | -0.22 |
| 2011-08-24 | -3.84 |
| 2011-08-23 | -1.77 |
| 2011-08-22 | -3.84 |
| 2011-08-19 | -2.29 |
| 2011-08-18 | 0.30 |
| 2011-08-17 | -1.25 |
| 2011-08-16 | -1.77 |
| 2011-08-15 | -5.39 |
| 2011-08-12 | -4.87 |
| 2011-08-11 | -9.53 |
| 2011-08-10 | -7.98 |
| 2011-08-09 | -6.94 |
| 2011-08-08 | -9.53 |
| 2011-08-05 | -2.29 |
| 2011-08-04 | 2.88 |
| 2011-08-03 | 3.40 |
| 2011-08-02 | 5.98 |
| 2011-08-01 | 5.47 |
| 2011-07-29 | 5.98 |
| 2011-07-28 | 5.98 |
| 2011-07-27 | 7.53 |
| 2011-07-26 | 7.53 |
| 2011-07-25 | 6.50 |
| 2011-07-22 | 8.57 |
| 2011-07-21 | 8.05 |
| 2011-07-20 | 8.57 |
| 2011-07-19 | 7.53 |
| 2011-07-18 | 5.98 |
| 2011-07-15 | 6.50 |
| 2011-07-14 | 4.95 |
| 2011-07-13 | 5.98 |
| 2011-07-12 | 4.43 |
| 2011-07-11 | 3.40 |
| 2011-07-08 | 5.47 |
| 2011-07-07 | 7.02 |
| 2011-07-06 | 5.47 |
| 2011-07-05 | 7.02 |
| 2011-07-04 | 6.50 |
| 2011-06-30 | 8.05 |
| 2011-06-29 | 6.50 |
| 2011-06-28 | 7.53 |
| 2011-06-27 | 5.98 |
| 2011-06-24 | 4.95 |
| 2011-06-23 | 5.98 |
| 2011-06-22 | 3.40 |
| 2011-06-21 | 3.40 |
| 2011-06-20 | 2.36 |
| 2011-06-17 | 3.92 |
| 2011-06-16 | 3.92 |
| 2011-06-15 | 5.47 |
| 2011-06-14 | 5.47 |
| 2011-06-13 | 4.43 |
| 2011-06-10 | 4.95 |
| 2011-06-09 | 7.53 |
| 2011-06-08 | 8.57 |
| 2011-06-07 | 10.12 |
| 2011-06-03 | 10.64 |
| 2011-06-02 | 13.74 |
| 2011-06-01 | 16.84 |
| 2011-05-31 | 17.36 |
| 2011-05-30 | 15.29 |
| 2011-05-27 | 15.81 |
| 2011-05-26 | 11.67 |
| 2011-05-25 | 12.19 |
| 2011-05-24 | 12.70 |
| 2011-05-23 | 13.74 |
| 2011-05-20 | 14.26 |
| 2011-05-19 | 16.84 |
| 2011-05-18 | 15.81 |
| 2011-05-17 | 15.29 |
| 2011-05-16 | 16.84 |
| 2011-05-13 | 17.87 |
| 2011-05-12 | 16.32 |
| 2011-05-11 | 17.36 |
| 2011-05-09 | 15.29 |
| 2011-05-06 | 16.32 |
| 2011-05-05 | 16.84 |
| 2011-05-04 | 15.81 |
| 2011-05-03 | 16.84 |
| 2011-04-29 | 18.39 |
| 2011-04-28 | 16.32 |
| 2011-04-27 | 18.39 |
| 2011-04-26 | 17.87 |
| 2011-04-21 | 19.94 |
| 2011-04-20 | 19.94 |
| 2011-04-19 | 19.94 |
| 2011-04-18 | 19.94 |
| 2011-04-15 | 17.36 |
| 2011-04-14 | 16.32 |
| 2011-04-13 | 15.29 |
| 2011-04-12 | 14.26 |
| 2011-04-11 | 14.77 |
| 2011-04-08 | 13.74 |
| 2011-04-07 | 12.19 |
| 2011-04-06 | 10.12 |
| 2011-04-04 | 13.22 |
| 2011-04-01 | 11.15 |
| 2011-03-31 | 12.19 |
| 2011-03-30 | 8.57 |
| 2011-03-29 | 8.57 |
| 2011-03-28 | 9.09 |
| 2011-03-25 | 10.12 |
| 2011-03-24 | 11.15 |
| 2011-03-23 | 9.09 |
| 2011-03-22 | 11.15 |
| 2011-03-21 | 8.57 |
| 2011-03-18 | 8.57 |
| 2011-03-17 | 8.57 |
| 2011-03-16 | 9.60 |
| 2011-03-15 | 9.60 |
| 2011-03-14 | 12.19 |
| 2011-03-11 | 10.12 |
| 2011-03-10 | 11.15 |
| 2011-03-09 | 13.22 |
| 2011-03-08 | 13.74 |
| 2011-03-07 | 13.74 |
| 2011-03-04 | 14.26 |
| 2011-03-03 | 13.22 |
| 2011-03-02 | 12.19 |
| 2011-03-01 | 13.74 |
| 2011-02-28 | 13.74 |
| 2011-02-25 | 13.74 |
| 2011-02-24 | 15.29 |
| 2011-02-23 | 16.32 |
| 2011-02-22 | 16.84 |
| 2011-02-21 | 18.91 |
| 2011-02-18 | 19.94 |
| 2011-02-17 | 17.36 |
| 2011-02-16 | 15.29 |
| 2011-02-15 | 14.77 |
| 2011-02-14 | 12.70 |
| 2011-02-11 | 10.64 |
| 2011-02-10 | 8.57 |
| 2011-02-09 | 14.77 |
| 2011-02-08 | 17.36 |
| 2011-02-07 | 17.36 |
| 2011-02-02 | 18.91 |
| 2011-02-01 | 18.39 |
| 2011-01-31 | 18.91 |
| 2011-01-28 | 20.98 |
| 2011-01-27 | 19.94 |
| 2011-01-26 | 20.46 |
| 2011-01-25 | 20.98 |
| 2011-01-24 | 17.36 |
| 2011-01-21 | 18.39 |
| 2011-01-20 | 19.94 |
| 2011-01-19 | 23.04 |
| 2011-01-18 | 18.91 |
| 2011-01-17 | 11.15 |
| 2011-01-14 | 13.74 |
| 2011-01-13 | 13.74 |
| 2011-01-12 | 15.29 |
| 2011-01-11 | 14.26 |
| 2011-01-10 | 13.74 |
| 2011-01-07 | 16.32 |
| 2011-01-06 | 15.81 |
| 2011-01-05 | 15.29 |
| 2011-01-04 | 13.22 |
| 2011-01-03 | 12.19 |
| 2010-12-31 | 12.70 |
| 2010-12-30 | 11.67 |
| 2010-12-29 | 12.19 |
| 2010-12-28 | 11.67 |
| 2010-12-24 | 12.19 |
| 2010-12-23 | 10.64 |
| 2010-12-22 | 10.64 |
| 2010-12-21 | 11.15 |
| 2010-12-20 | 11.67 |
| 2010-12-17 | 11.67 |
| 2010-12-16 | 10.64 |
| 2010-12-15 | 10.64 |
| 2010-12-14 | 13.22 |
| 2010-12-13 | 8.57 |
| 2010-12-10 | 6.50 |
| 2010-12-09 | 7.02 |
| 2010-12-08 | 8.57 |
| 2010-12-07 | 6.50 |
| 2010-12-06 | 5.47 |
| 2010-12-03 | 8.05 |
| 2010-12-02 | 9.60 |
| 2010-12-01 | 8.57 |
| 2010-11-30 | 8.57 |
| 2010-11-29 | 8.57 |
| 2010-11-26 | 5.98 |
| 2010-11-25 | 7.02 |
| 2010-11-24 | 7.53 |
| 2010-11-23 | 7.53 |
| 2010-11-22 | 10.12 |
| 2010-11-19 | 8.05 |
| 2010-11-18 | 8.05 |
| 2010-11-17 | 5.98 |
| 2010-11-16 | 8.05 |
| 2010-11-15 | 10.12 |
| 2010-11-12 | 9.60 |
| 2010-11-11 | 15.29 |
| 2010-11-10 | 18.91 |
| 2010-11-09 | 17.36 |
| 2010-11-08 | 18.91 |
| 2010-11-05 | 16.32 |
| 2010-11-04 | 15.29 |
| 2010-11-03 | 15.81 |
| 2010-11-02 | 14.77 |
| 2010-11-01 | 11.15 |
| 2010-10-29 | 11.15 |
| 2010-10-28 | 10.64 |
| 2010-10-27 | 10.12 |
| 2010-10-26 | 16.32 |
| 2010-10-25 | 14.77 |
| 2010-10-22 | 13.22 |
| 2010-10-21 | 14.77 |
| 2010-10-20 | 14.26 |
| 2010-10-19 | 16.84 |
| 2010-10-18 | 9.60 |
| 2010-10-15 | 11.15 |
| 2010-10-14 | 7.02 |
| 2010-10-13 | 6.50 |
| 2010-10-12 | 4.95 |
| 2010-10-11 | 2.88 |
| 2010-10-08 | 2.88 |
| 2010-10-07 | 3.40 |
| 2010-10-06 | 3.92 |
| 2010-10-05 | 3.40 |
| 2010-10-04 | 2.36 |
| 2010-09-30 | 1.85 |
| 2010-09-29 | 2.88 |
| 2010-09-28 | 3.92 |
| 2010-09-27 | 4.43 |
| 2010-09-24 | 4.95 |
| 2010-09-22 | 2.88 |
| 2010-09-21 | 4.95 |
| 2010-09-20 | 2.88 |
| 2010-09-17 | -0.74 |
| 2010-09-16 | -2.29 |
| 2010-09-15 | -2.29 |
| 2010-09-14 | -1.25 |
| 2010-09-13 | -0.22 |
| 2010-09-10 | -1.77 |
| 2010-09-09 | -1.25 |
| 2010-09-08 | -1.77 |
| 2010-09-07 | 0.30 |
| 2010-09-06 | -0.22 |
| 2010-09-03 | -1.25 |
| 2010-09-02 | -2.81 |
| 2010-09-01 | -2.29 |
| 2010-08-31 | -0.22 |
| 2010-08-30 | -4.87 |
| 2010-08-27 | -5.39 |
| 2010-08-26 | -3.32 |
| 2010-08-25 | -1.77 |
| 2010-08-24 | -1.77 |
| 2010-08-23 | 1.33 |
| 2010-08-20 | 2.36 |
| 2010-08-19 | 0.30 |
| 2010-08-18 | 0.30 |
| 2010-08-17 | 1.33 |
| 2010-08-16 | -0.74 |
| 2010-08-13 | 0.30 |
| 2010-08-12 | -1.25 |
| 2010-08-11 | 0.81 |
| 2010-08-10 | 1.33 |
| 2010-08-09 | 2.88 |
| 2010-08-06 | 1.85 |
| 2010-08-05 | 2.88 |
| 2010-08-04 | 2.88 |
| 2010-08-03 | 0.81 |
| 2010-08-02 | 3.40 |
| 2010-07-30 | 2.36 |
| 2010-07-29 | 0.81 |
| 2010-07-28 | 2.36 |
| 2010-07-27 | 1.33 |
| 2010-07-26 | 1.33 |
| 2010-07-23 | 2.36 |
| 2010-07-22 | 3.40 |
| 2010-07-21 | -0.74 |
| 2010-07-20 | -4.36 |
| 2010-07-19 | -4.87 |
| 2010-07-16 | -5.39 |
| 2010-07-15 | -4.36 |
| 2010-07-14 | -1.25 |
| 2010-07-13 | -3.32 |
| 2010-07-12 | -2.81 |
| 2010-07-09 | -4.36 |
| 2010-07-08 | -6.94 |
| 2010-07-07 | -4.36 |
| 2010-07-06 | -2.81 |
| 2010-07-05 | -5.91 |
| 2010-07-02 | -4.87 |
| 2010-06-30 | -3.32 |
| 2010-06-29 | -3.84 |
| 2010-06-28 | -2.29 |
| 2010-06-25 | -0.74 |
| 2010-06-24 | -0.22 |
| 2010-06-23 | -0.74 |
| 2010-06-22 | -1.77 |
| 2010-06-21 | 0.30 |
| 2010-06-18 | -2.81 |
| 2010-06-17 | -3.32 |
| 2010-06-15 | -0.74 |
| 2010-06-14 | -1.77 |
| 2010-06-11 | -2.81 |
| 2010-06-10 | -2.81 |
| 2010-06-09 | -2.81 |
| 2010-06-08 | -2.29 |
| 2010-06-07 | -1.77 |
| 2010-06-04 | 0.30 |
| 2010-06-03 | 0.81 |
| 2010-06-02 | 0.30 |
| 2010-06-01 | 1.33 |
| 2010-05-31 | 1.85 |
| 2010-05-28 | 4.43 |
| 2010-05-27 | 0.30 |
| 2010-05-26 | -2.29 |
| 2010-05-25 | -2.29 |
| 2010-05-24 | 5.47 |
| 2010-05-20 | 2.36 |
| 2010-05-19 | 5.98 |
| 2010-05-18 | 11.67 |
| 2010-05-17 | 6.50 |
| 2010-05-14 | 10.12 |
| 2010-05-13 | 6.50 |
| 2010-05-12 | 3.92 |
| 2010-05-11 | 5.47 |
| 2010-05-10 | 10.12 |
| 2010-05-07 | 4.43 |
| 2010-05-06 | 7.02 |
| 2010-05-05 | 11.67 |
| 2010-05-04 | 14.77 |
| 2010-05-03 | 14.77 |
| 2010-04-30 | 16.32 |
| 2010-04-29 | 14.26 |
| 2010-04-28 | 20.46 |
| 2010-04-27 | 23.04 |
| 2010-04-26 | 24.08 |
| 2010-04-23 | 23.04 |
| 2010-04-22 | 22.53 |
| 2010-04-21 | 26.66 |
| 2010-04-20 | 23.04 |
| 2010-04-19 | 26.66 |
| 2010-04-16 | 28.21 |
| 2010-04-15 | 23.56 |
| 2010-04-14 | 23.04 |
| 2010-04-13 | 16.32 |
| 2010-04-12 | 18.91 |
| 2010-04-09 | 12.19 |
| 2010-04-08 | 11.67 |
| 2010-04-07 | 12.19 |
| 2010-04-01 | 7.53 |
| 2010-03-31 | 3.40 |
| 2010-03-30 | 3.40 |
| 2010-03-29 | 4.95 |
| 2010-03-26 | 7.53 |
| 2010-03-25 | 8.05 |
| 2010-03-24 | 11.15 |
| 2010-03-23 | 12.19 |
| 2010-03-22 | 12.19 |
| 2010-03-19 | 12.19 |
| 2010-03-18 | 11.67 |
| 2010-03-17 | 11.67 |
| 2010-03-16 | 10.64 |
| 2010-03-15 | 11.15 |
| 2010-03-12 | 13.74 |
| 2010-03-11 | 16.32 |
| 2010-03-10 | 16.84 |
| 2010-03-09 | 15.81 |
| 2010-03-08 | 14.77 |
| 2010-03-05 | 13.74 |
| 2010-03-04 | 13.22 |
| 2010-03-03 | 15.29 |
| 2010-03-02 | 14.77 |
| 2010-03-01 | 14.26 |
| 2010-02-26 | 14.26 |
| 2010-02-25 | 14.26 |
| 2010-02-24 | 15.81 |
| 2010-02-23 | 15.29 |
| 2010-02-22 | 13.74 |
| 2010-02-19 | 11.15 |
| 2010-02-18 | 12.70 |
| 2010-02-17 | 15.81 |
| 2010-02-12 | 15.29 |
| 2010-02-11 | 16.32 |
| 2010-02-10 | 12.19 |
| 2010-02-09 | 9.09 |
| 2010-02-08 | 11.15 |
| 2010-02-05 | 10.12 |
| 2010-02-04 | 15.81 |
| 2010-02-03 | 17.36 |
| 2010-02-02 | 13.74 |
| 2010-02-01 | 11.15 |
| 2010-01-29 | 10.64 |
| 2010-01-28 | 11.15 |
| 2010-01-27 | 9.60 |
| 2010-01-26 | 11.67 |
| 2010-01-25 | 15.29 |
| 2010-01-22 | 17.87 |
| 2010-01-21 | 21.49 |
| 2010-01-20 | 27.70 |
| 2010-01-19 | 35.45 |
| 2010-01-18 | 33.38 |
| 2010-01-15 | 27.70 |
| 2010-01-14 | 28.73 |
| 2010-01-13 | 12.19 |
| 2010-01-12 | 14.77 |
| 2010-01-11 | 14.26 |
| 2010-01-08 | 7.53 |
| 2010-01-07 | 11.67 |
| 2010-01-06 | 15.29 |
| 2010-01-05 | 16.32 |
| 2010-01-04 | 14.26 |
| 2009-12-31 | 15.29 |
| 2009-12-30 | 10.64 |
| 2009-12-29 | 12.19 |
| 2009-12-28 | 15.29 |
| 2009-12-24 | 13.74 |
| 2009-12-23 | 13.74 |
| 2009-12-22 | 11.15 |
| 2009-12-21 | 3.40 |
| 2009-12-18 | 3.40 |
| 2009-12-17 | 7.53 |
| 2009-12-16 | 10.64 |
| 2009-12-15 | 13.22 |
| 2009-12-14 | 16.32 |
| 2009-12-11 | 19.43 |
| 2009-12-10 | 16.84 |
| 2009-12-09 | 17.36 |
| 2009-12-08 | 20.98 |
| 2009-12-07 | 24.08 |
| 2009-12-04 | 29.25 |
| 2009-12-03 | 30.80 |
| 2009-12-02 | 21.49 |
| 2009-12-01 | 24.08 |
| 2009-11-30 | 15.81 |
| 2009-11-27 | 9.09 |
| 2009-11-26 | 18.91 |
| 2009-11-25 | 17.36 |
| 2009-11-24 | 9.09 |
| 2009-11-23 | 13.22 |
| 2009-11-20 | 13.22 |
| 2009-11-19 | 13.74 |
| 2009-11-18 | 10.12 |
| 2009-11-17 | 9.60 |
| 2009-11-16 | 8.57 |
| 2009-11-13 | 8.57 |
| 2009-11-12 | 9.60 |
| 2009-11-11 | 9.09 |
| 2009-11-10 | 8.57 |
| 2009-11-09 | 10.64 |
| 2009-11-06 | 12.19 |
| 2009-11-05 | 8.57 |
| 2009-11-04 | 4.43 |
| 2009-11-03 | 6.50 |
| 2009-11-02 | 7.02 |
| 2009-10-30 | 7.53 |
| 2009-10-29 | 4.43 |
| 2009-10-28 | 4.95 |
| 2009-10-27 | 7.02 |
| 2009-10-23 | 6.50 |
| 2009-10-22 | 4.95 |
| 2009-10-21 | 5.47 |
| 2009-10-20 | 1.85 |
| 2009-10-19 | -1.77 |
| 2009-10-16 | -1.77 |
| 2009-10-15 | -0.74 |
| 2009-10-14 | -1.25 |
| 2009-10-13 | -1.77 |
| 2009-10-12 | -3.84 |
| 2009-10-09 | -1.25 |
| 2009-10-08 | 0.30 |
| 2009-10-07 | -1.77 |
| 2009-10-06 | -3.32 |
| 2009-10-05 | -5.39 |
| 2009-10-02 | -7.46 |
| 2009-09-30 | -3.84 |
| 2009-09-29 | -1.77 |
| 2009-09-28 | -2.29 |
| 2009-09-25 | 2.36 |
| 2009-09-24 | 1.33 |
| 2009-09-23 | 4.95 |
| 2009-09-22 | 3.92 |
| 2009-09-21 | 4.95 |
| 2009-09-18 | 5.47 |
| 2009-09-17 | 8.05 |
| 2009-09-16 | 8.57 |
| 2009-09-15 | 5.98 |
| 2009-09-14 | 5.47 |
| 2009-09-11 | 5.98 |
| 2009-09-10 | 5.47 |
| 2009-09-09 | 4.43 |
| 2009-09-08 | 4.95 |
| 2009-09-07 | 7.02 |
| 2009-09-04 | 3.40 |
| 2009-09-03 | 0.30 |
| 2009-09-02 | -1.77 |
| 2009-09-01 | 3.92 |
| 2009-08-31 | -5.91 |
| 2009-08-28 | -1.25 |
| 2009-08-27 | 1.85 |
| 2009-08-26 | 4.43 |
| 2009-08-25 | 2.88 |
| 2009-08-24 | 7.53 |
| 2009-08-21 | 7.02 |
| 2009-08-20 | 1.33 |
| 2009-08-19 | -6.94 |
| 2009-08-18 | -5.39 |
| 2009-08-17 | -4.87 |
| 2009-08-14 | 1.33 |
| 2009-08-13 | 2.88 |
| 2009-08-12 | 5.98 |
| 2009-08-11 | 8.05 |
| 2009-08-10 | 7.53 |
| 2009-08-07 | 5.98 |
| 2009-08-06 | 12.19 |
| 2009-08-05 | 13.22 |
| 2009-08-04 | 15.81 |
| 2009-08-03 | 15.81 |
| 2009-07-31 | 2.36 |
| 2009-07-30 | -0.74 |
| 2009-07-29 | -0.22 |
| 2009-07-28 | 0.81 |
| 2009-07-27 | -4.36 |
| 2009-07-24 | -7.46 |
| 2009-07-23 | -4.36 |
| 2009-07-22 | -13.15 |
| 2009-07-21 | -8.49 |
| 2009-07-20 | -10.04 |
| 2009-07-17 | -11.08 |
| 2009-07-16 | -10.56 |
| 2009-07-15 | -11.59 |
| 2009-07-14 | -13.15 |
| 2009-07-13 | -13.15 |
| 2009-07-10 | -15.73 |
| 2009-07-09 | -15.21 |
| 2009-07-08 | -18.32 |
| 2009-07-07 | -16.76 |
| 2009-07-06 | -16.76 |
| 2009-07-03 | -16.25 |
| 2009-07-02 | -14.70 |
| 2009-06-30 | -13.66 |
| 2009-06-29 | -14.18 |
| 2009-06-26 | -14.18 |
| 2009-06-25 | -14.18 |
| 2009-06-24 | -15.21 |
| 2009-06-23 | -13.66 |
| 2009-06-22 | -13.15 |
| 2009-06-19 | -13.15 |
| 2009-06-18 | -13.15 |
| 2009-06-17 | -13.66 |
| 2009-06-16 | -15.73 |
| 2009-06-15 | -13.66 |
| 2009-06-12 | -11.08 |
| 2009-06-11 | -11.08 |
| 2009-06-10 | -9.53 |
| 2009-06-09 | -10.56 |
| 2009-06-08 | -9.01 |
| 2009-06-05 | -10.56 |
| 2009-06-04 | -10.04 |
| 2009-06-03 | -9.53 |
| 2009-06-02 | -9.01 |
| 2009-06-01 | -9.53 |
| 2009-05-29 | -12.11 |
| 2009-05-27 | -11.59 |
| 2009-05-26 | -21.42 |
| 2009-05-25 | -26.59 |
| 2009-05-22 | -26.59 |
| 2009-05-21 | -22.97 |
| 2009-05-20 | -19.87 |
| 2009-05-19 | -21.93 |
| 2009-05-18 | -21.42 |
| 2009-05-15 | -21.42 |
| 2009-05-14 | -27.62 |
| 2009-05-13 | -28.65 |
| 2009-05-12 | -29.17 |
| 2009-05-11 | -30.21 |
| 2009-05-08 | -30.72 |
| 2009-05-07 | -32.79 |
| 2009-05-06 | -31.76 |
| 2009-05-05 | -34.86 |
| 2009-05-04 | -34.34 |
| 2009-04-30 | -37.44 |
| 2009-04-29 | -37.96 |
| 2009-04-28 | -40.03 |
| 2009-04-27 | -38.48 |
| 2009-04-24 | -34.86 |
| 2009-04-23 | -33.82 |
| 2009-04-22 | -35.38 |
| 2009-04-21 | -32.79 |
| 2009-04-20 | -32.27 |
| 2009-04-17 | -31.76 |
| 2009-04-16 | -29.69 |
| 2009-04-15 | -31.24 |
| 2009-04-14 | -39.51 |
| 2009-04-09 | -45.72 |
| 2009-04-08 | -47.78 |
| 2009-04-07 | -46.23 |
| 2009-04-06 | -44.68 |
| 2009-04-03 | -45.72 |
| 2009-04-02 | -46.75 |
| 2009-04-01 | -48.30 |
| 2009-03-31 | -48.30 |
| 2009-03-30 | -48.30 |
| 2009-03-27 | -46.75 |
| 2009-03-26 | -46.75 |
| 2009-03-25 | -47.78 |
| 2009-03-24 | -47.27 |
| 2009-03-23 | -48.30 |
| 2009-03-20 | -50.37 |
| 2009-03-19 | -49.33 |
| 2009-03-18 | -48.82 |
| 2009-03-17 | -48.30 |
| 2009-03-16 | -50.37 |
| 2009-03-13 | -50.37 |
| 2009-03-12 | -50.89 |
| 2009-03-11 | -49.33 |
| 2009-03-10 | -50.89 |
| 2009-03-09 | -51.92 |
| 2009-03-06 | -49.33 |
| 2009-03-05 | -47.27 |
| 2009-03-04 | -47.27 |
| 2009-03-03 | -51.92 |
| 2009-03-02 | -51.40 |
| 2009-02-27 | -49.85 |
| 2009-02-26 | -48.30 |
| 2009-02-25 | -47.27 |
| 2009-02-24 | -47.27 |
| 2009-02-23 | -43.13 |
| 2009-02-20 | -43.13 |
| 2009-02-19 | -43.13 |
| 2009-02-18 | -45.72 |
| 2009-02-17 | -46.23 |
| 2009-02-16 | -44.16 |
| 2009-02-13 | -45.20 |
| 2009-02-12 | -47.27 |
| 2009-02-11 | -46.75 |
| 2009-02-10 | -45.20 |
| 2009-02-09 | -44.16 |
| 2009-02-06 | -43.13 |
| 2009-02-05 | -45.72 |
| 2009-02-04 | -47.78 |
| 2009-02-03 | -49.33 |
| 2009-02-02 | -50.89 |
| 2009-01-30 | -48.82 |
| 2009-01-29 | -49.85 |
| 2009-01-23 | -50.89 |
| 2009-01-22 | -50.89 |
| 2009-01-21 | -50.89 |
| 2009-01-20 | -48.82 |
| 2009-01-19 | -49.33 |
| 2009-01-16 | -48.82 |
| 2009-01-15 | -48.82 |
| 2009-01-14 | -47.27 |
| 2009-01-13 | -48.82 |
| 2009-01-12 | -48.82 |
| 2009-01-09 | -47.27 |
| 2009-01-08 | -47.78 |
| 2009-01-07 | -44.16 |
| 2009-01-06 | -42.10 |
| 2009-01-05 | -45.20 |
| 2009-01-02 | -45.20 |
| 2008-12-31 | -47.27 |
| 2008-12-30 | -48.30 |
| 2008-12-29 | -47.78 |
| 2008-12-24 | -47.27 |
| 2008-12-23 | -48.30 |
| 2008-12-22 | -44.68 |
| 2008-12-19 | -45.20 |
| 2008-12-18 | -46.75 |
| 2008-12-17 | -47.78 |
| 2008-12-16 | -48.82 |
| 2008-12-15 | -48.30 |
| 2008-12-12 | -49.33 |
| 2008-12-11 | -48.82 |
| 2008-12-10 | -47.27 |
| 2008-12-09 | -49.33 |
| 2008-12-08 | -47.78 |
| 2008-12-05 | -53.47 |
| 2008-12-04 | -55.02 |
| 2008-12-03 | -52.44 |
| 2008-12-02 | -57.09 |
| 2008-12-01 | -56.06 |
| 2008-11-28 | -57.09 |
| 2008-11-27 | -58.12 |
| 2008-11-26 | -57.09 |
| 2008-11-25 | -61.23 |
| 2008-11-24 | -61.23 |
| 2008-11-21 | -55.54 |
| 2008-11-20 | -52.44 |
| 2008-11-19 | -53.99 |
| 2008-11-18 | -57.09 |
| 2008-11-17 | -52.95 |
| 2008-11-14 | -59.16 |
| 2008-11-13 | -59.16 |
| 2008-11-12 | -58.12 |
| 2008-11-11 | -61.74 |
| 2008-11-10 | -61.23 |
| 2008-11-07 | -65.36 |
| 2008-11-06 | -66.91 |
| 2008-11-05 | -64.84 |
| 2008-11-04 | -67.95 |
| 2008-11-03 | -67.95 |
| 2008-10-31 | -68.46 |
| 2008-10-30 | -69.50 |
| 2008-10-29 | -72.08 |
| 2008-10-28 | -69.50 |
| 2008-10-27 | -72.08 |
| 2008-10-24 | -64.33 |
| 2008-10-23 | -64.84 |
| 2008-10-22 | -61.74 |
| 2008-10-21 | -61.23 |
| 2008-10-20 | -60.19 |
| 2008-10-17 | -61.74 |
| 2008-10-16 | -59.16 |
| 2008-10-15 | -58.12 |
| 2008-10-14 | -58.64 |
| 2008-10-13 | -58.64 |
| 2008-10-10 | -56.57 |
| 2008-10-09 | -51.40 |
| 2008-10-08 | -56.57 |
| 2008-10-06 | -53.47 |
| 2008-10-03 | -50.37 |
| 2008-10-02 | -50.37 |
| 2008-09-30 | -51.40 |
| 2008-09-29 | -48.30 |
| 2008-09-26 | -45.72 |
| 2008-09-25 | -45.20 |
| 2008-09-24 | -48.30 |
| 2008-09-23 | -49.33 |
| 2008-09-22 | -47.78 |
| 2008-09-19 | -48.30 |
| 2008-09-18 | -55.54 |
| 2008-09-17 | -55.02 |
| 2008-09-16 | -52.95 |
| 2008-09-12 | -46.75 |
| 2008-09-11 | -47.27 |
| 2008-09-10 | -37.44 |
| 2008-09-09 | -34.34 |
| 2008-09-08 | -32.27 |
| 2008-09-05 | -31.24 |
| 2008-09-04 | -29.69 |
| 2008-09-03 | -29.69 |
| 2008-09-02 | -29.17 |
| 2008-09-01 | -27.62 |
| 2008-08-29 | -26.59 |
| 2008-08-28 | -28.65 |
| 2008-08-27 | -28.65 |
| 2008-08-26 | -26.59 |
| 2008-08-25 | -25.55 |
| 2008-08-21 | -25.04 |
| 2008-08-20 | -23.49 |
| 2008-08-19 | -24.52 |
| 2008-08-18 | -20.90 |
| 2008-08-15 | -15.73 |
| 2008-08-14 | -13.66 |
| 2008-08-13 | -13.15 |
| 2008-08-12 | -12.11 |
| 2008-08-11 | -9.53 |
| 2008-08-08 | -5.39 |
| 2008-08-07 | -4.36 |
| 2008-08-05 | -6.94 |
| 2008-08-04 | -6.42 |
| 2008-08-01 | -3.32 |
| 2008-07-31 | -2.29 |
| 2008-07-30 | -3.32 |
| 2008-07-29 | -1.77 |
| 2008-07-28 | -0.22 |
| 2008-07-25 | 0.30 |
| 2008-07-24 | 0.81 |
| 2008-07-23 | -2.81 |
| 2008-07-22 | -3.84 |
| 2008-07-21 | -5.39 |
| 2008-07-18 | -4.36 |
| 2008-07-17 | -4.36 |
| 2008-07-16 | -4.36 |
| 2008-07-15 | -1.77 |
| 2008-07-14 | -0.22 |
| 2008-07-11 | 0.30 |
| 2008-07-10 | -4.36 |
| 2008-07-09 | -5.39 |
| 2008-07-08 | -5.39 |
| 2008-07-07 | -6.94 |
| 2008-07-04 | -13.15 |
| 2008-07-03 | -17.28 |
| 2008-07-02 | -14.70 |
| 2008-06-30 | -12.63 |
| 2008-06-27 | -11.59 |
| 2008-06-26 | -8.49 |
| 2008-06-25 | -7.98 |
| 2008-06-24 | -11.59 |
| 2008-06-23 | -11.08 |
| 2008-06-20 | -10.56 |
| 2008-06-19 | -9.53 |
| 2008-06-18 | -7.46 |
| 2008-06-17 | -9.01 |
| 2008-06-16 | -6.94 |
| 2008-06-13 | -4.87 |
| 2008-06-12 | -2.29 |
| 2008-06-11 | -1.73 |
| 2008-06-10 | -1.73 |
| 2008-06-06 | 5.68 |
| 2008-06-05 | 6.17 |
| 2008-06-04 | 8.15 |
| 2008-06-03 | 7.16 |
| 2008-06-02 | 9.14 |
| 2008-05-30 | 10.12 |
| 2008-05-29 | 10.12 |
| 2008-05-28 | 6.17 |
| 2008-05-27 | 8.64 |
| 2008-05-26 | 9.14 |
| 2008-05-23 | 12.59 |
| 2008-05-22 | 5.19 |
| 2008-05-21 | 7.65 |
| 2008-05-20 | 4.69 |
| 2008-05-19 | 11.60 |
| 2008-05-16 | 12.59 |
| 2008-05-15 | 12.59 |
| 2008-05-14 | 14.57 |
| 2008-05-13 | 11.11 |
| 2008-05-09 | 10.12 |
| 2008-05-08 | 15.06 |
| 2008-05-07 | 7.65 |
| 2008-05-06 | 13.58 |
| 2008-05-05 | 16.05 |
| 2008-05-02 | 14.07 |
| 2008-04-30 | 11.11 |
| 2008-04-29 | 7.65 |
| 2008-04-28 | 6.67 |
| 2008-04-25 | 4.69 |
| 2008-04-24 | 6.17 |
| 2008-04-23 | 0.74 |
| 2008-04-22 | -1.73 |
| 2008-04-21 | -5.19 |
| 2008-04-18 | -5.19 |
| 2008-04-17 | -5.68 |
| 2008-04-16 | -9.14 |
| 2008-04-15 | -6.17 |
| 2008-04-14 | -6.17 |
| 2008-04-11 | -0.25 |
| 2008-04-10 | -1.73 |
| 2008-04-09 | -1.23 |
| 2008-04-08 | 1.23 |
| 2008-04-07 | 1.23 |
| 2008-04-03 | -4.69 |
| 2008-04-02 | -5.68 |
| 2008-04-01 | -9.63 |
| 2008-03-31 | -4.20 |
| 2008-03-28 | -5.68 |
| 2008-03-27 | -11.11 |
| 2008-03-26 | -10.62 |
| 2008-03-25 | -8.64 |
| 2008-03-20 | -20.99 |
| 2008-03-19 | -20.00 |
| 2008-03-18 | -21.48 |
| 2008-03-17 | -14.57 |
| 2008-03-14 | -7.16 |
| 2008-03-13 | -7.16 |
| 2008-03-12 | -1.23 |
| 2008-03-11 | -1.23 |
| 2008-03-10 | 2.22 |
| 2008-03-07 | 4.69 |
| 2008-03-06 | 10.62 |
| 2008-03-05 | 9.63 |
| 2008-03-04 | 10.12 |
| 2008-03-03 | 14.57 |
| 2008-02-29 | 13.58 |
| 2008-02-28 | 12.59 |
| 2008-02-27 | 13.09 |
| 2008-02-26 | 10.12 |
| 2008-02-25 | 10.12 |
| 2008-02-22 | 14.07 |
| 2008-02-21 | 16.54 |
| 2008-02-20 | 16.05 |
| 2008-02-19 | 19.01 |
| 2008-02-18 | 19.51 |
| 2008-02-15 | 13.09 |
| 2008-02-14 | 13.58 |
| 2008-02-13 | 10.62 |
| 2008-02-12 | 9.14 |
| 2008-02-11 | 8.64 |
| 2008-02-06 | 11.60 |
| 2008-02-05 | 14.57 |
| 2008-02-04 | 15.06 |
| 2008-02-01 | 10.12 |
| 2008-01-31 | 6.67 |
| 2008-01-30 | 4.69 |
| 2008-01-29 | 8.15 |
| 2008-01-28 | 8.15 |
| 2008-01-25 | 16.05 |
| 2008-01-24 | 12.10 |
| 2008-01-23 | 13.09 |
| 2008-01-22 | 4.69 |
| 2008-01-21 | 20.00 |
| 2008-01-18 | 25.93 |
| 2008-01-17 | 28.40 |
| 2008-01-16 | 22.47 |
| 2008-01-15 | 31.36 |
| 2008-01-14 | 36.30 |
| 2008-01-11 | 39.75 |
| 2008-01-10 | 47.16 |
| 2008-01-09 | 41.73 |
| 2008-01-08 | 40.74 |
| 2008-01-07 | 45.68 |
| 2008-01-04 | 49.63 |
| 2008-01-03 | 39.26 |
| 2008-01-02 | 45.68 |
| 2007-12-31 | 40.25 |
| 2007-12-28 | 40.74 |
| 2007-12-27 | 37.78 |
| 2007-12-24 | 31.85 |
| 2007-12-21 | 25.93 |
| 2007-12-20 | 22.47 |
| 2007-12-19 | 12.59 |
| 2007-12-18 | 16.05 |
| 2007-12-17 | 13.09 |
| 2007-12-14 | 17.04 |
| 2007-12-13 | 18.02 |
| 2007-12-12 | 19.51 |
| 2007-12-11 | 21.48 |
| 2007-12-10 | 17.04 |
| 2007-12-07 | 19.51 |
| 2007-12-06 | 21.98 |
| 2007-12-05 | 22.47 |
| 2007-12-04 | 19.51 |
| 2007-12-03 | 20.00 |
| 2007-11-30 | 20.99 |
| 2007-11-29 | 17.04 |
| 2007-11-28 | 13.58 |
| 2007-11-27 | 15.06 |
| 2007-11-26 | 18.52 |
| 2007-11-23 | 12.59 |
| 2007-11-22 | 12.59 |
| 2007-11-21 | 19.51 |
| 2007-11-20 | 26.91 |
| 2007-11-19 | 25.43 |
| 2007-11-16 | 24.94 |
| 2007-11-15 | 31.36 |
| 2007-11-14 | 35.80 |
| 2007-11-13 | 23.46 |
| 2007-11-12 | 25.93 |
| 2007-11-09 | 29.38 |
| 2007-11-08 | 27.90 |
| 2007-11-07 | 33.83 |
| 2007-11-06 | 36.79 |
| 2007-11-05 | 37.78 |
| 2007-11-02 | 45.19 |
| 2007-11-01 | 49.63 |
| 2007-10-31 | 52.59 |
| 2007-10-30 | 47.65 |
| 2007-10-29 | 51.60 |
| 2007-10-26 | 49.14 |
| 2007-10-25 | 55.06 |
| 2007-10-24 | 57.04 |
| 2007-10-23 | 57.53 |
| 2007-10-22 | 54.07 |
| 2007-10-18 | 63.95 |
| 2007-10-17 | 58.02 |
| 2007-10-16 | 60.49 |
| 2007-10-15 | 59.51 |
| 2007-10-12 | 69.88 |
| 2007-10-11 | 73.83 |
| 2007-10-10 | 70.37 |
| 2007-10-09 | 73.83 |
| 2007-10-08 | 75.80 |
| 2007-10-05 | 81.73 |
| 2007-10-04 | 77.78 |
| 2007-10-03 | 83.21 |
| 2007-10-02 | 96.54 |
| 2007-09-28 | 89.63 |
| 2007-09-27 | 85.19 |
| 2007-09-25 | 84.20 |
| 2007-09-24 | 92.10 |
| 2007-09-21 | 92.59 |
| 2007-09-20 | 98.52 |
| 2007-09-19 | 75.31 |
| 2007-09-18 | 74.32 |
| 2007-09-17 | 76.30 |
| 2007-09-14 | 70.37 |
| 2007-09-13 | 68.40 |
| 2007-09-12 | 70.37 |
| 2007-09-11 | 75.80 |
| 2007-09-10 | 81.73 |
| 2007-09-07 | 85.68 |
| 2007-09-06 | 86.67 |
| 2007-09-05 | 87.16 |
| 2007-09-04 | 86.67 |
| 2007-09-03 | 85.68 |
| 2007-08-31 | 89.63 |
| 2007-08-30 | 85.19 |
| 2007-08-29 | 92.59 |
| 2007-08-28 | 101.98 |
| 2007-08-27 | 118.77 |
| 2007-08-24 | 102.96 |
| 2007-08-23 | 80.25 |
| 2007-08-22 | 73.33 |
| 2007-08-21 | 54.07 |
| 2007-08-20 | 38.27 |
| 2007-08-17 | 19.01 |
| 2007-08-16 | 26.42 |
| 2007-08-15 | 43.21 |
| 2007-08-14 | 56.54 |
| 2007-08-13 | 29.38 |
| 2007-08-10 | 35.80 |
| 2007-08-09 | 43.70 |
| 2007-08-08 | 43.21 |
| 2007-08-07 | 38.27 |
| 2007-08-06 | 38.27 |
| 2007-08-03 | 48.15 |
| 2007-08-02 | 47.16 |
| 2007-08-01 | 53.09 |
| 2007-07-31 | 60.99 |
| 2007-07-30 | 55.56 |
| 2007-07-27 | 55.56 |
| 2007-07-26 | 60.49 |
| 2007-07-25 | 60.99 |
| 2007-07-24 | 59.01 |
| 2007-07-23 | 57.53 |
| 2007-07-20 | 61.48 |
| 2007-07-19 | 60.00 |
| 2007-07-18 | 57.53 |
| 2007-07-17 | 64.44 |
| 2007-07-16 | 65.93 |
| 2007-07-13 | 72.35 |
| 2007-07-12 | 72.35 |
| 2007-07-11 | 72.84 |
| 2007-07-10 | 78.27 |
| 2007-07-09 | 83.21 |
| 2007-07-06 | 81.73 |
| 2007-07-05 | 76.79 |
| 2007-07-04 | 82.72 |
| 2007-07-03 | 79.75 |
| 2007-06-29 | 84.69 |
| 2007-06-28 | 91.11 |
| 2007-06-27 | 87.65 |
| 2007-06-26 | 93.09 |
| 2007-06-25 | 97.53 |
| 2007-06-22 | 104.94 |
| 2007-06-21 | 95.56 |
| 2007-06-20 | 83.21 |
| 2007-06-18 | 82.72 |
| 2007-06-15 | 77.78 |
| 2007-06-14 | 82.72 |
| 2007-06-13 | 89.14 |
| 2007-06-12 | 91.60 |
| 2007-06-11 | 95.56 |
| 2007-06-08 | 93.58 |
| 2007-06-07 | 97.53 |
| 2007-06-06 | 95.56 |
| 2007-06-05 | 88.64 |
| 2007-06-04 | 72.84 |
| 2007-06-01 | 86.17 |
| 2007-05-31 | 100.00 |
| 2007-05-30 | 100.99 |
| 2007-05-29 | 116.79 |
| 2007-05-28 | 123.70 |
| 2007-05-25 | 118.77 |
| 2007-05-23 | 131.11 |
| 2007-05-22 | 134.07 |
| 2007-05-21 | 134.07 |
| 2007-05-18 | 117.28 |
| 2007-05-17 | 129.14 |
| 2007-05-16 | 146.91 |
| 2007-05-15 | 138.52 |
| 2007-05-14 | 131.11 |
| 2007-05-11 | 60.00 |
| 2007-05-10 | 45.19 |
| 2007-05-09 | 37.28 |
| 2007-05-08 | 35.80 |
| 2007-05-07 | 37.28 |
| 2007-05-04 | 33.33 |
| 2007-05-03 | 35.80 |
| 2007-05-02 | 35.80 |
| 2007-04-30 | 41.73 |
| 2007-04-27 | 47.65 |
| 2007-04-26 | 19.01 |
| 2007-04-25 | 19.01 |
| 2007-04-24 | 19.01 |
| 2007-04-23 | 19.01 |
| 2007-04-20 | 19.01 |
| 2007-04-19 | 19.01 |
| 2007-04-18 | 19.01 |
| 2007-04-17 | 19.01 |
| 2007-04-16 | 19.01 |
| 2007-04-13 | 19.01 |
| 2007-04-12 | 19.01 |
| 2007-04-11 | 19.01 |
| 2007-04-10 | 19.01 |
| 2007-04-04 | 19.01 |
| 2007-04-03 | 16.05 |
| 2007-04-02 | 18.52 |
| 2007-03-30 | 21.98 |
| 2007-03-29 | 22.47 |
| 2007-03-28 | 20.99 |
| 2007-03-27 | 24.94 |
| 2007-03-26 | 27.90 |
| 2007-03-23 | 27.41 |
| 2007-03-22 | 21.98 |
| 2007-03-21 | 22.96 |
| 2007-03-20 | 18.52 |
| 2007-03-19 | 18.52 |
| 2007-03-16 | 20.99 |
| 2007-03-15 | 20.49 |
| 2007-03-14 | 22.47 |
| 2007-03-13 | 26.42 |
| 2007-03-12 | 23.46 |
| 2007-03-09 | 12.59 |
| 2007-03-08 | 6.17 |
| 2007-03-07 | 7.16 |
| 2007-03-06 | 8.64 |
| 2007-03-05 | 3.21 |
| 2007-03-02 | 21.48 |
| 2007-03-01 | 31.36 |
| 2007-02-28 | 31.85 |
| 2007-02-27 | 44.69 |
| 2007-02-26 | 52.10 |
| 2007-02-23 | 46.17 |
| 2007-02-22 | 40.74 |
| 2007-02-21 | 45.68 |
| 2007-02-16 | 38.77 |
| 2007-02-15 | 34.32 |
| 2007-02-14 | 32.84 |
| 2007-02-13 | 22.96 |
| 2007-02-12 | 32.35 |
| 2007-02-09 | 35.31 |
| 2007-02-08 | 25.93 |
| 2007-02-07 | 13.09 |
| 2007-02-06 | 11.11 |
| 2007-02-05 | 11.11 |
| 2007-02-02 | 8.64 |
| 2007-02-01 | 10.12 |
| 2007-01-31 | 9.63 |
| 2007-01-30 | 5.68 |
| 2007-01-29 | 4.20 |
| 2007-01-26 | -1.23 |
| 2007-01-25 | 0.25 |
| 2007-01-24 | -0.74 |
| 2007-01-23 | -0.74 |
| 2007-01-22 | 3.21 |
| 2007-01-19 | 4.69 |
| 2007-01-18 | -1.23 |
| 2007-01-17 | -0.25 |
| 2007-01-16 | -0.25 |
| 2007-01-15 | 0.74 |
| 2007-01-12 | -4.20 |
| 2007-01-11 | -6.17 |
| 2007-01-10 | -5.68 |
| 2007-01-09 | -2.72 |
| 2007-01-08 | -4.20 |
| 2007-01-05 | -3.21 |
| 2007-01-04 | -2.22 |
| 2007-01-03 | -2.22 |
| 2007-01-02 | -1.73 |
| 2006-12-29 | -4.20 |
| 2006-12-28 | -6.17 |
| 2006-12-27 | -5.19 |
| 2006-12-22 | -3.70 |
| 2006-12-21 | -3.70 |
| 2006-12-20 | -1.23 |
| 2006-12-19 | -3.21 |
| 2006-12-18 | -3.21 |
| 2006-12-15 | -1.23 |
| 2006-12-14 | 2.72 |
| 2006-12-13 | 2.22 |
| 2006-12-12 | 4.20 |
| 2006-12-11 | 8.15 |
| 2006-12-08 | 5.19 |
| 2006-12-07 | 1.23 |
| 2006-12-06 | 1.23 |
| 2006-12-05 | -0.25 |
| 2006-12-04 | -9.63 |
| 2006-12-01 | -11.11 |
| 2006-11-30 | -9.63 |
| 2006-11-29 | -7.65 |
| 2006-11-28 | -9.63 |
| 2006-11-27 | -6.67 |
| 2006-11-24 | -7.16 |
| 2006-11-23 | -9.14 |
| 2006-11-22 | -7.65 |
| 2006-11-21 | -9.63 |
| 2006-11-20 | -7.16 |
| 2006-11-17 | -6.67 |
| 2006-11-16 | -3.70 |
| 2006-11-15 | -7.65 |
| 2006-11-14 | -7.65 |
| 2006-11-13 | -11.60 |
| 2006-11-10 | -10.62 |
| 2006-11-09 | -9.63 |
| 2006-11-08 | -9.63 |
| 2006-11-07 | -10.12 |
| 2006-11-06 | -8.15 |
| 2006-11-03 | -7.65 |
| 2006-11-02 | -7.65 |
| 2006-11-01 | -7.65 |
| 2006-10-31 | -7.16 |
| 2006-10-27 | -7.16 |
| 2006-10-26 | -5.68 |
| 2006-10-25 | -7.16 |
| 2006-10-24 | -8.64 |
| 2006-10-23 | -9.14 |
| 2006-10-20 | -8.15 |
| 2006-10-19 | -7.16 |
| 2006-10-18 | -8.15 |
| 2006-10-17 | -10.62 |
| 2006-10-16 | -9.63 |
| 2006-10-13 | -11.11 |
| 2006-10-12 | -10.62 |
| 2006-10-11 | -11.11 |
| 2006-10-10 | -8.15 |
| 2006-10-09 | -8.64 |
| 2006-10-06 | -10.12 |
| 2006-10-05 | -10.62 |
| 2006-10-04 | -10.12 |
| 2006-10-03 | -8.64 |
| 2006-09-29 | -6.67 |
| 2006-09-28 | -8.64 |
| 2006-09-27 | -6.17 |
| 2006-09-26 | -8.15 |
| 2006-09-25 | -3.21 |
| 2006-09-22 | -6.17 |
| 2006-09-21 | -7.65 |
| 2006-09-20 | -8.15 |
| 2006-09-19 | -8.64 |
| 2006-09-18 | -10.62 |
| 2006-09-15 | -8.64 |
| 2006-09-14 | -11.11 |
| 2006-09-13 | -10.62 |
| 2006-09-12 | -11.11 |
| 2006-09-11 | -9.63 |
| 2006-09-08 | -8.15 |
| 2006-09-07 | -8.64 |
| 2006-09-06 | -7.16 |
| 2006-09-05 | -7.16 |
| 2006-09-04 | -8.64 |
| 2006-09-01 | -9.63 |
| 2006-08-31 | -11.11 |
| 2006-08-30 | -7.16 |
| 2006-08-29 | -6.17 |
| 2006-08-28 | -6.17 |
| 2006-08-25 | -4.20 |
| 2006-08-24 | 2.72 |
| 2006-08-23 | 0.74 |
| 2006-08-22 | 3.21 |
| 2006-08-21 | -0.74 |
| 2006-08-18 | 2.22 |
| 2006-08-17 | 1.73 |
| 2006-08-16 | 0.74 |
| 2006-08-15 | 1.73 |
| 2006-08-14 | 0.25 |
| 2006-08-11 | 2.72 |
| 2006-08-10 | 1.23 |
| 2006-08-09 | 0.74 |
| 2006-08-08 | 1.23 |
| 2006-08-07 | -0.25 |
| 2006-08-04 | 1.23 |
| 2006-08-03 | 2.72 |
| 2006-08-02 | 3.21 |
| 2006-08-01 | 3.70 |
| 2006-07-31 | 3.70 |
| 2006-07-28 | 5.68 |
| 2006-07-27 | 6.17 |
| 2006-07-26 | 6.17 |
| 2006-07-25 | 5.68 |
| 2006-07-24 | 5.19 |
| 2006-07-21 | 8.64 |
| 2006-07-20 | 8.64 |
| 2006-07-19 | 11.11 |
| 2006-07-18 | 12.35 |
| 2006-07-17 | 6.17 |
| 2006-07-14 | 7.41 |
| 2006-07-13 | 3.70 |
| 2006-07-12 | 13.58 |
| 2006-07-11 | 14.81 |
| 2006-07-10 | 18.52 |
| 2006-07-07 | 19.75 |
| 2006-07-06 | 8.64 |
| 2006-07-05 | -1.23 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -2.22 |
| 2006-06-30 | -1.73 |
| 2006-06-29 | -3.21 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | -1.23 |
| 2006-06-26 | -4.69 |
| 2006-06-23 | -10.12 |
| 2006-06-22 | -12.59 |
| 2006-06-21 | -14.07 |
| 2006-06-20 | -14.57 |
| 2006-06-19 | -13.58 |
| 2006-06-16 | -13.58 |
| 2006-06-15 | -17.04 |
| 2006-06-14 | -16.54 |
| 2006-06-13 | -15.06 |
| 2006-06-12 | -8.15 |
| 2006-06-09 | -16.05 |
| 2006-06-08 | -14.07 |
| 2006-06-07 | -10.62 |
| 2006-06-06 | -8.64 |
| 2006-06-05 | -9.14 |
| 2006-06-02 | -8.15 |
| 2006-06-01 | -8.64 |
| 2006-05-30 | -9.14 |
| 2006-05-29 | -9.14 |
| 2006-05-26 | -11.11 |
| 2006-05-25 | -12.59 |
| 2006-05-24 | -12.59 |
| 2006-05-23 | -10.12 |
| 2006-05-22 | -10.12 |
| 2006-05-19 | -6.17 |
| 2006-05-18 | -6.17 |
| 2006-05-17 | -6.17 |
| 2006-05-16 | -6.17 |
| 2006-05-15 | -3.21 |
| 2006-05-12 | -6.17 |
| 2006-05-11 | -11.60 |
| 2006-05-10 | -11.60 |
| 2006-05-09 | -11.60 |
| 2006-05-08 | -11.60 |
| 2006-05-04 | -11.60 |
| 2006-05-03 | -10.12 |
| 2006-05-02 | -11.11 |
| 2006-04-28 | -10.12 |
| 2006-04-27 | -9.63 |
| 2006-04-26 | -6.17 |
| 2006-04-25 | -8.64 |
| 2006-04-24 | -6.17 |
| 2006-04-21 | -1.73 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy