Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00368  1995-05-23  2006-01-17  2006-01-23
Stock 1: 0368 JILIN CHEMICAL INDUSTRIAL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0368
%
2006-01-20 79.03
2006-01-19 79.03
2006-01-18 79.03
2006-01-17 79.03
2006-01-16 79.03
2006-01-13 79.03
2006-01-12 79.03
2006-01-11 79.03
2006-01-10 79.03
2006-01-09 80.65
2006-01-06 79.03
2006-01-05 79.03
2006-01-04 79.03
2006-01-03 79.03
2005-12-30 80.65
2005-12-29 79.03
2005-12-28 77.42
2005-12-23 77.42
2005-12-22 79.03
2005-12-21 77.42
2005-12-20 77.42
2005-12-19 77.42
2005-12-16 75.81
2005-12-15 75.81
2005-12-14 75.81
2005-12-13 75.81
2005-12-12 75.81
2005-12-09 75.81
2005-12-08 75.81
2005-12-07 75.81
2005-12-06 75.81
2005-12-05 75.81
2005-12-02 75.81
2005-12-01 75.81
2005-11-30 75.81
2005-11-29 75.81
2005-11-28 75.81
2005-11-25 77.42
2005-11-24 75.81
2005-11-23 75.81
2005-11-22 75.81
2005-11-21 75.81
2005-11-18 75.81
2005-11-17 75.81
2005-11-16 77.42
2005-11-15 75.81
2005-11-14 75.81
2005-11-11 75.81
2005-11-10 77.42
2005-11-09 75.81
2005-11-08 75.81
2005-11-07 75.81
2005-11-04 75.81
2005-11-03 75.81
2005-11-02 75.81
2005-11-01 75.81
2005-10-31 75.81
2005-10-28 56.45
2005-10-27 56.45
2005-10-26 56.45
2005-10-25 59.68
2005-10-24 61.29
2005-10-21 56.45
2005-10-20 53.23
2005-10-19 50.00
2005-10-18 54.84
2005-10-17 45.16
2005-10-14 45.16
2005-10-13 46.77
2005-10-12 43.55
2005-10-10 51.61
2005-10-07 50.00
2005-10-06 51.61
2005-10-05 50.00
2005-10-04 51.61
2005-10-03 54.84
2005-09-30 56.45
2005-09-29 56.45
2005-09-28 46.77
2005-09-27 50.00
2005-09-26 56.45
2005-09-23 54.84
2005-09-22 56.45
2005-09-21 56.45
2005-09-20 70.97
2005-09-16 62.90
2005-09-15 61.29
2005-09-14 54.84
2005-09-13 53.23
2005-09-12 56.45
2005-09-09 43.55
2005-09-08 41.94
2005-09-07 41.94
2005-09-06 41.94
2005-09-05 38.71
2005-09-02 40.32
2005-09-01 41.94
2005-08-31 38.71
2005-08-30 40.32
2005-08-29 38.71
2005-08-26 40.32
2005-08-25 33.87
2005-08-24 26.45
2005-08-23 32.26
2005-08-22 32.26
2005-08-19 30.65
2005-08-18 33.87
2005-08-17 30.65
2005-08-16 29.03
2005-08-15 35.48
2005-08-12 41.94
2005-08-11 40.32
2005-08-10 46.77
2005-08-09 43.55
2005-08-08 40.32
2005-08-05 37.10
2005-08-04 37.10
2005-08-03 35.48
2005-08-02 33.87
2005-08-01 30.65
2005-07-29 32.26
2005-07-28 27.74
2005-07-27 20.65
2005-07-26 16.13
2005-07-25 13.55
2005-07-22 16.77
2005-07-21 15.48
2005-07-20 11.61
2005-07-19 10.97
2005-07-18 11.61
2005-07-15 10.97
2005-07-14 11.61
2005-07-13 19.35
2005-07-12 20.00
2005-07-11 21.94
2005-07-08 15.48
2005-07-07 20.65
2005-07-06 23.87
2005-07-05 23.23
2005-07-04 25.16
2005-06-30 23.23
2005-06-29 21.29
2005-06-28 27.10
2005-06-27 30.65
2005-06-24 29.03
2005-06-23 27.74
2005-06-22 32.26
2005-06-21 24.52
2005-06-20 20.65
2005-06-17 21.94
2005-06-16 13.55
2005-06-15 6.45
2005-06-14 6.45
2005-06-13 3.23
2005-06-10 3.87
2005-06-09 4.52
2005-06-08 8.39
2005-06-07 4.52
2005-06-06 -1.94
2005-06-03 -7.10
2005-06-02 -6.45
2005-06-01 -6.45
2005-05-31 -3.23
2005-05-30 -6.45
2005-05-27 -7.10
2005-05-26 -8.39
2005-05-25 -8.39
2005-05-24 -6.45
2005-05-23 -3.87
2005-05-20 -1.29
2005-05-19 -0.65
2005-05-18 -0.65
2005-05-17 -3.23
2005-05-13 4.52
2005-05-12 9.68
2005-05-11 8.39
2005-05-10 9.68
2005-05-09 9.03
2005-05-06 11.61
2005-05-05 12.26
2005-05-04 9.68
2005-05-03 8.39
2005-04-29 10.32
2005-04-28 12.90
2005-04-27 12.90
2005-04-26 13.55
2005-04-25 15.48
2005-04-22 12.90
2005-04-21 14.84
2005-04-20 11.61
2005-04-19 32.26
2005-04-18 32.26
2005-04-15 38.71
2005-04-14 43.55
2005-04-13 48.39
2005-04-12 46.77
2005-04-11 46.77
2005-04-08 50.00
2005-04-07 46.77
2005-04-06 50.00
2005-04-04 48.39
2005-04-01 45.16
2005-03-31 43.55
2005-03-30 46.77
2005-03-29 50.00
2005-03-24 48.39
2005-03-23 41.94
2005-03-22 50.00
2005-03-21 58.06
2005-03-18 61.29
2005-03-17 90.32
2005-03-16 91.94
2005-03-15 91.94
2005-03-14 98.39
2005-03-11 91.94
2005-03-10 83.87
2005-03-09 80.65
2005-03-08 77.42
2005-03-07 70.97
2005-03-04 69.35
2005-03-03 79.03
2005-03-02 79.03
2005-03-01 87.10
2005-02-28 83.87
2005-02-25 83.87
2005-02-24 77.42
2005-02-23 75.81
2005-02-22 75.81
2005-02-21 79.03
2005-02-18 82.26
2005-02-17 82.26
2005-02-16 79.03
2005-02-15 79.03
2005-02-14 75.81
2005-02-08 74.19
2005-02-07 72.58
2005-02-04 62.90
2005-02-03 62.90
2005-02-02 62.90
2005-02-01 61.29
2005-01-31 62.90
2005-01-28 58.06
2005-01-27 58.06
2005-01-26 59.68
2005-01-25 61.29
2005-01-24 56.45
2005-01-21 58.06
2005-01-20 54.84
2005-01-19 61.29
2005-01-18 64.52
2005-01-17 62.90
2005-01-14 61.29
2005-01-13 67.74
2005-01-12 58.06
2005-01-11 54.84
2005-01-10 58.06
2005-01-07 61.29
2005-01-06 64.52
2005-01-05 64.52
2005-01-04 74.19
2005-01-03 74.19
2004-12-31 80.65
2004-12-30 80.65
2004-12-29 83.87
2004-12-28 80.65
2004-12-24 82.26
2004-12-23 80.65
2004-12-22 79.03
2004-12-21 75.81
2004-12-20 69.35
2004-12-17 69.35
2004-12-16 67.74
2004-12-15 70.97
2004-12-14 67.74
2004-12-13 67.74
2004-12-10 66.13
2004-12-09 67.74
2004-12-08 62.90
2004-12-07 70.97
2004-12-06 74.19
2004-12-03 70.97
2004-12-02 74.19
2004-12-01 74.19
2004-11-30 69.35
2004-11-29 72.58
2004-11-26 70.97
2004-11-25 66.13
2004-11-24 74.19
2004-11-23 77.42
2004-11-22 79.03
2004-11-19 66.13
2004-11-18 67.74
2004-11-17 56.45
2004-11-16 51.61
2004-11-15 45.16
2004-11-12 41.94
2004-11-11 41.94
2004-11-10 38.71
2004-11-09 32.26
2004-11-08 32.26
2004-11-05 35.48
2004-11-04 35.48
2004-11-03 33.87
2004-11-02 35.48
2004-11-01 30.65
2004-10-29 30.65
2004-10-28 41.94
2004-10-27 43.55
2004-10-26 43.55
2004-10-25 30.65
2004-10-21 25.16
2004-10-20 27.74
2004-10-19 27.10
2004-10-18 21.94
2004-10-15 23.87
2004-10-14 23.23
2004-10-13 25.16
2004-10-12 14.84
2004-10-11 8.39
2004-10-08 4.52
2004-10-07 6.45
2004-10-06 4.52
2004-10-05 7.74
2004-10-04 5.81
2004-09-30 3.87
2004-09-28 2.58
2004-09-27 2.58
2004-09-24 2.58
2004-09-23 4.52
2004-09-22 1.94
2004-09-21 4.52
2004-09-20 5.16
2004-09-17 1.29
2004-09-16 -0.65
2004-09-15 -3.87
2004-09-14 -5.16
2004-09-13 -5.81
2004-09-10 -5.16
2004-09-09 -5.16
2004-09-08 -3.87
2004-09-07 -2.58
2004-09-06 -3.23
2004-09-03 -6.45
2004-09-02 -6.45
2004-09-01 -5.81
2004-08-31 -7.10
2004-08-30 -8.39
2004-08-27 -9.68
2004-08-26 -7.10
2004-08-25 -8.39
2004-08-24 -9.03
2004-08-23 -10.97
2004-08-20 -9.03
2004-08-19 -7.74
2004-08-18 -9.68
2004-08-17 -12.26
2004-08-16 -11.61
2004-08-13 -9.68
2004-08-12 -9.68
2004-08-11 -11.61
2004-08-10 -3.87
2004-08-09 -1.29
2004-08-06 0.00
2004-08-05 1.29
2004-08-04 -3.23
2004-08-03 -3.87
2004-08-02 -0.65
2004-07-30 -2.58
2004-07-29 -7.10
2004-07-28 -9.03
2004-07-27 -7.74
2004-07-26 -8.39
2004-07-23 -11.61
2004-07-22 -10.97
2004-07-21 -10.32
2004-07-20 -9.68
2004-07-19 -10.32
2004-07-16 -14.19
2004-07-15 -18.71
2004-07-14 -23.87
2004-07-13 -23.23
2004-07-12 -23.87
2004-07-09 -21.29
2004-07-08 -23.23
2004-07-07 -19.35
2004-07-06 -20.65
2004-07-05 -20.65
2004-07-02 -20.65
2004-06-30 -21.94
2004-06-29 -22.58
2004-06-28 -21.29
2004-06-25 -25.81
2004-06-24 -24.52
2004-06-23 -28.39
2004-06-21 -31.61
2004-06-18 -31.61
2004-06-17 -29.03
2004-06-16 -25.16
2004-06-15 -25.16
2004-06-14 -23.87
2004-06-11 -20.65
2004-06-10 -21.29
2004-06-09 -21.29
2004-06-08 -19.35
2004-06-07 -19.35
2004-06-04 -21.29
2004-06-03 -24.52
2004-06-02 -20.65
2004-06-01 -21.29
2004-05-31 -21.29
2004-05-28 -21.94
2004-05-27 -25.16
2004-05-25 -29.68
2004-05-24 -27.10
2004-05-21 -30.32
2004-05-20 -35.48
2004-05-19 -34.84
2004-05-18 -39.35
2004-05-17 -42.58
2004-05-14 -41.29
2004-05-13 -34.84
2004-05-12 -30.97
2004-05-11 -29.03
2004-05-10 -27.10
2004-05-07 -20.65
2004-05-06 -18.71
2004-05-05 -20.65
2004-05-04 -18.06
2004-05-03 -21.94
2004-04-30 -20.65
2004-04-29 -20.00
2004-04-28 -15.48
2004-04-27 -17.42
2004-04-26 -14.19
2004-04-23 -5.81
2004-04-22 -6.45
2004-04-21 -5.81
2004-04-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top