Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-08-28 | -77.57 |
| 2025-08-27 | -76.91 |
| 2025-08-26 | -76.62 |
| 2025-08-25 | -76.84 |
| 2025-08-22 | -74.13 |
| 2025-08-21 | -74.49 |
| 2025-08-20 | -72.66 |
| 2025-08-19 | -71.56 |
| 2025-08-18 | -70.54 |
| 2025-08-15 | -71.71 |
| 2025-08-14 | -72.22 |
| 2025-08-13 | -72.95 |
| 2025-08-12 | -73.54 |
| 2025-08-11 | -73.25 |
| 2025-08-08 | -73.10 |
| 2025-08-07 | -71.86 |
| 2025-08-06 | -71.64 |
| 2025-08-05 | -69.95 |
| 2025-08-04 | -69.22 |
| 2025-08-01 | -66.43 |
| 2025-07-31 | -70.68 |
| 2025-07-30 | -73.25 |
| 2025-07-29 | -73.91 |
| 2025-07-28 | -72.22 |
| 2025-07-25 | -73.69 |
| 2025-07-24 | -72.15 |
| 2025-07-23 | -72.44 |
| 2025-07-22 | -71.49 |
| 2025-07-21 | -71.93 |
| 2025-07-18 | -73.25 |
| 2025-07-17 | -72.59 |
| 2025-07-16 | -71.20 |
| 2025-07-15 | -74.93 |
| 2025-07-14 | -75.67 |
| 2025-07-11 | -75.81 |
| 2025-07-10 | -75.81 |
| 2025-07-09 | -76.03 |
| 2025-07-08 | -75.74 |
| 2025-07-07 | -71.78 |
| 2025-07-04 | -84.61 |
| 2025-07-03 | -88.20 |
| 2025-07-02 | -84.83 |
| 2025-06-30 | -84.54 |
| 2025-06-27 | -83.07 |
| 2025-06-26 | -81.97 |
| 2025-06-25 | -81.82 |
| 2025-06-24 | -81.68 |
| 2025-06-23 | -78.52 |
| 2025-06-20 | -84.17 |
| 2025-06-19 | -77.65 |
| 2025-06-18 | -74.42 |
| 2025-06-17 | -75.37 |
| 2025-06-16 | -70.68 |
| 2025-06-13 | -70.61 |
| 2025-06-12 | -71.20 |
| 2025-06-11 | -70.24 |
| 2025-06-10 | -71.05 |
| 2025-06-09 | -75.15 |
| 2025-06-06 | -79.77 |
| 2025-06-05 | -81.38 |
| 2025-06-04 | -81.46 |
| 2025-06-03 | -81.46 |
| 2025-06-02 | -81.68 |
| 2025-05-30 | -81.09 |
| 2025-05-29 | -81.60 |
| 2025-05-28 | -81.02 |
| 2025-05-27 | -79.11 |
| 2025-05-26 | -84.68 |
| 2025-05-23 | -88.49 |
| 2025-05-22 | -90.33 |
| 2025-05-21 | -90.40 |
| 2025-05-20 | -90.47 |
| 2025-05-19 | -89.96 |
| 2025-05-16 | -90.18 |
| 2025-05-15 | -90.98 |
| 2025-05-14 | -90.47 |
| 2025-05-13 | -89.30 |
| 2025-05-12 | -96.81 |
| 2025-05-09 | -96.81 |
| 2025-05-08 | -96.81 |
| 2025-05-07 | -96.81 |
| 2025-05-06 | -96.63 |
| 2025-05-02 | -96.70 |
| 2025-04-30 | -96.52 |
| 2025-04-29 | -95.82 |
| 2025-04-28 | -96.59 |
| 2025-04-25 | -96.56 |
| 2025-04-24 | -96.59 |
| 2025-04-23 | -96.59 |
| 2025-04-22 | -96.34 |
| 2025-04-17 | -95.75 |
| 2025-04-16 | -96.70 |
| 2025-04-15 | -96.63 |
| 2025-04-14 | -96.63 |
| 2025-04-11 | -96.19 |
| 2025-04-10 | -96.19 |
| 2025-04-09 | -96.19 |
| 2025-04-08 | -96.12 |
| 2025-04-07 | -96.12 |
| 2025-04-03 | -96.12 |
| 2025-04-02 | -96.34 |
| 2025-04-01 | -95.60 |
| 2025-03-31 | -95.60 |
| 2025-03-28 | -95.60 |
| 2025-03-27 | -95.60 |
| 2025-03-26 | -95.60 |
| 2025-03-25 | -95.82 |
| 2025-03-24 | -95.90 |
| 2025-03-21 | -95.90 |
| 2025-03-20 | -95.90 |
| 2025-03-19 | -95.90 |
| 2025-03-18 | -95.90 |
| 2025-03-17 | -95.82 |
| 2025-03-14 | -95.75 |
| 2025-03-13 | -95.75 |
| 2025-03-12 | -95.75 |
| 2025-03-11 | -96.12 |
| 2025-03-10 | -96.12 |
| 2025-03-07 | -95.60 |
| 2025-03-06 | -96.52 |
| 2025-03-05 | -96.45 |
| 2025-03-04 | -96.45 |
| 2025-03-03 | -96.45 |
| 2025-02-28 | -96.48 |
| 2025-02-27 | -95.82 |
| 2025-02-26 | -94.43 |
| 2025-02-25 | -94.14 |
| 2025-02-24 | -93.99 |
| 2025-02-21 | -93.99 |
| 2025-02-20 | -93.70 |
| 2025-02-19 | -93.70 |
| 2025-02-18 | -93.70 |
| 2025-02-17 | -93.70 |
| 2025-02-14 | -93.70 |
| 2025-02-13 | -93.70 |
| 2025-02-12 | -93.70 |
| 2025-02-11 | -93.70 |
| 2025-02-10 | -93.70 |
| 2025-02-07 | -93.70 |
| 2025-02-06 | -93.70 |
| 2025-02-05 | -93.04 |
| 2025-02-04 | -93.04 |
| 2025-02-03 | -93.04 |
| 2025-01-28 | -93.04 |
| 2025-01-27 | -93.04 |
| 2025-01-24 | -93.04 |
| 2025-01-23 | -93.04 |
| 2025-01-22 | -93.04 |
| 2025-01-21 | -93.40 |
| 2025-01-20 | -93.40 |
| 2025-01-17 | -93.40 |
| 2025-01-16 | -93.33 |
| 2025-01-15 | -92.67 |
| 2025-01-14 | -92.67 |
| 2025-01-13 | -92.67 |
| 2025-01-10 | -92.67 |
| 2025-01-09 | -92.67 |
| 2025-01-08 | -92.67 |
| 2025-01-07 | -90.84 |
| 2025-01-06 | -90.84 |
| 2025-01-03 | -90.84 |
| 2025-01-02 | -90.84 |
| 2024-12-31 | -90.84 |
| 2024-12-30 | -90.76 |
| 2024-12-27 | -90.76 |
| 2024-12-24 | -90.76 |
| 2024-12-23 | -90.76 |
| 2024-12-20 | -90.76 |
| 2024-12-19 | -90.76 |
| 2024-12-18 | -90.76 |
| 2024-12-17 | -90.69 |
| 2024-12-16 | -90.69 |
| 2024-12-13 | -90.69 |
| 2024-12-12 | -90.69 |
| 2024-12-11 | -90.69 |
| 2024-12-10 | -90.69 |
| 2024-12-09 | -90.69 |
| 2024-12-06 | -90.69 |
| 2024-12-05 | -91.20 |
| 2024-12-04 | -91.20 |
| 2024-12-03 | -91.20 |
| 2024-12-02 | -91.20 |
| 2024-11-29 | -91.20 |
| 2024-11-28 | -91.20 |
| 2024-11-27 | -91.20 |
| 2024-11-26 | -92.16 |
| 2024-11-25 | -91.28 |
| 2024-11-22 | -88.79 |
| 2024-11-21 | -86.00 |
| 2024-11-20 | -94.21 |
| 2024-11-19 | -94.87 |
| 2024-11-18 | -94.21 |
| 2024-11-15 | -94.21 |
| 2024-11-14 | -94.21 |
| 2024-11-13 | -94.21 |
| 2024-11-12 | -94.21 |
| 2024-11-11 | -93.33 |
| 2024-11-08 | -90.47 |
| 2024-11-07 | -86.29 |
| 2024-11-06 | -86.29 |
| 2024-11-05 | -85.93 |
| 2024-11-04 | -85.71 |
| 2024-11-01 | -85.41 |
| 2024-10-31 | -84.75 |
| 2024-10-30 | -84.10 |
| 2024-10-29 | -94.14 |
| 2024-10-28 | -94.14 |
| 2024-10-25 | -94.14 |
| 2024-10-24 | -94.14 |
| 2024-10-23 | -94.14 |
| 2024-10-22 | -94.14 |
| 2024-10-21 | -94.14 |
| 2024-10-18 | -94.14 |
| 2024-10-17 | -94.14 |
| 2024-10-16 | -94.14 |
| 2024-10-15 | -94.14 |
| 2024-10-14 | -94.14 |
| 2024-10-10 | -94.14 |
| 2024-10-09 | -94.28 |
| 2024-10-08 | -94.28 |
| 2024-10-07 | -94.28 |
| 2024-10-04 | -93.99 |
| 2024-10-03 | -94.14 |
| 2024-10-02 | -93.11 |
| 2024-09-30 | -91.94 |
| 2024-09-27 | -91.94 |
| 2024-09-26 | -91.94 |
| 2024-09-25 | -91.86 |
| 2024-09-24 | -91.86 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.64 |
| 2024-09-19 | -91.57 |
| 2024-09-17 | -91.42 |
| 2024-09-16 | -91.35 |
| 2024-09-13 | -91.28 |
| 2024-09-12 | -91.13 |
| 2024-09-11 | -91.06 |
| 2024-09-10 | -90.98 |
| 2024-09-09 | -90.91 |
| 2024-09-05 | -90.84 |
| 2024-09-04 | -90.69 |
| 2024-09-03 | -90.55 |
| 2024-09-02 | -90.47 |
| 2024-08-30 | -90.47 |
| 2024-08-29 | -90.40 |
| 2024-08-28 | -90.33 |
| 2024-08-27 | -90.03 |
| 2024-08-26 | -89.67 |
| 2024-08-23 | -89.37 |
| 2024-08-22 | -89.15 |
| 2024-08-21 | -89.15 |
| 2024-08-20 | -89.01 |
| 2024-08-19 | -88.71 |
| 2024-08-16 | -88.71 |
| 2024-08-15 | -88.71 |
| 2024-08-14 | -88.71 |
| 2024-08-13 | -88.71 |
| 2024-08-12 | -88.71 |
| 2024-08-09 | -88.71 |
| 2024-08-08 | -88.71 |
| 2024-08-07 | -88.71 |
| 2024-08-06 | -88.71 |
| 2024-08-05 | -88.71 |
| 2024-08-02 | -87.54 |
| 2024-08-01 | -86.81 |
| 2024-07-31 | -86.81 |
| 2024-07-30 | -85.34 |
| 2024-07-29 | -83.88 |
| 2024-07-26 | -83.88 |
| 2024-07-25 | -83.88 |
| 2024-07-24 | -83.88 |
| 2024-07-23 | -83.88 |
| 2024-07-22 | -83.88 |
| 2024-07-19 | -83.88 |
| 2024-07-18 | -83.88 |
| 2024-07-17 | -83.88 |
| 2024-07-16 | -83.88 |
| 2024-07-15 | -83.88 |
| 2024-07-12 | -83.88 |
| 2024-07-11 | -83.88 |
| 2024-07-10 | -83.88 |
| 2024-07-09 | -83.88 |
| 2024-07-08 | -83.88 |
| 2024-07-05 | -85.34 |
| 2024-07-04 | -85.34 |
| 2024-07-03 | -83.88 |
| 2024-07-02 | -85.34 |
| 2024-06-28 | -85.34 |
| 2024-06-27 | -84.61 |
| 2024-06-26 | -84.61 |
| 2024-06-25 | -85.34 |
| 2024-06-24 | -83.80 |
| 2024-06-21 | -83.80 |
| 2024-06-20 | -83.88 |
| 2024-06-19 | -86.22 |
| 2024-06-18 | -87.69 |
| 2024-06-17 | -87.54 |
| 2024-06-14 | -86.81 |
| 2024-06-13 | -85.34 |
| 2024-06-12 | -85.34 |
| 2024-06-11 | -85.41 |
| 2024-06-07 | -87.17 |
| 2024-06-06 | -87.17 |
| 2024-06-05 | -87.17 |
| 2024-06-04 | -87.17 |
| 2024-06-03 | -86.88 |
| 2024-05-31 | -86.88 |
| 2024-05-30 | -86.81 |
| 2024-05-29 | -85.41 |
| 2024-05-28 | -86.07 |
| 2024-05-27 | -86.44 |
| 2024-05-24 | -86.22 |
| 2024-05-23 | -86.95 |
| 2024-05-22 | -87.03 |
| 2024-05-21 | -87.03 |
| 2024-05-20 | -87.03 |
| 2024-05-17 | -86.66 |
| 2024-05-16 | -86.73 |
| 2024-05-14 | -86.73 |
| 2024-05-13 | -85.56 |
| 2024-05-10 | -85.56 |
| 2024-05-09 | -85.56 |
| 2024-05-08 | -85.56 |
| 2024-05-07 | -85.56 |
| 2024-05-06 | -85.56 |
| 2024-05-03 | -85.56 |
| 2024-05-02 | -85.56 |
| 2024-04-30 | -85.56 |
| 2024-04-29 | -85.56 |
| 2024-04-26 | -85.56 |
| 2024-04-25 | -86.37 |
| 2024-04-24 | -86.37 |
| 2024-04-23 | -86.37 |
| 2024-04-22 | -86.37 |
| 2024-04-19 | -86.37 |
| 2024-04-18 | -86.37 |
| 2024-04-17 | -86.37 |
| 2024-04-16 | -86.37 |
| 2024-04-15 | -86.37 |
| 2024-04-12 | -86.37 |
| 2024-04-11 | -86.37 |
| 2024-04-10 | -86.37 |
| 2024-04-09 | -86.37 |
| 2024-04-08 | -86.44 |
| 2024-04-05 | -86.44 |
| 2024-04-03 | -85.78 |
| 2024-04-02 | -85.78 |
| 2024-03-28 | -86.07 |
| 2024-03-27 | -86.37 |
| 2024-03-26 | -86.37 |
| 2024-03-25 | -86.37 |
| 2024-03-22 | -86.37 |
| 2024-03-21 | -85.34 |
| 2024-03-20 | -84.90 |
| 2024-03-19 | -84.90 |
| 2024-03-18 | -83.95 |
| 2024-03-15 | -84.39 |
| 2024-03-14 | -84.39 |
| 2024-03-13 | -82.48 |
| 2024-03-12 | -81.90 |
| 2024-03-11 | -83.88 |
| 2024-03-08 | -83.88 |
| 2024-03-07 | -84.61 |
| 2024-03-06 | -83.51 |
| 2024-03-05 | -83.51 |
| 2024-03-04 | -82.48 |
| 2024-03-01 | -82.48 |
| 2024-02-29 | -82.48 |
| 2024-02-28 | -84.10 |
| 2024-02-27 | -82.12 |
| 2024-02-26 | -82.12 |
| 2024-02-23 | -82.04 |
| 2024-02-22 | -81.68 |
| 2024-02-21 | -82.78 |
| 2024-02-20 | -80.58 |
| 2024-02-19 | -80.94 |
| 2024-02-16 | -80.94 |
| 2024-02-15 | -80.58 |
| 2024-02-14 | -78.01 |
| 2024-02-09 | -73.61 |
| 2024-02-08 | -83.66 |
| 2024-02-07 | -85.49 |
| 2024-02-06 | -85.49 |
| 2024-02-05 | -88.64 |
| 2024-02-02 | -88.93 |
| 2024-02-01 | -89.01 |
| 2024-01-31 | -89.01 |
| 2024-01-30 | -86.81 |
| 2024-01-29 | -86.81 |
| 2024-01-26 | -85.34 |
| 2024-01-25 | -85.34 |
| 2024-01-24 | -85.34 |
| 2024-01-23 | -85.34 |
| 2024-01-22 | -85.34 |
| 2024-01-19 | -84.10 |
| 2024-01-18 | -84.10 |
| 2024-01-17 | -82.70 |
| 2024-01-16 | -84.24 |
| 2024-01-15 | -84.54 |
| 2024-01-12 | -84.54 |
| 2024-01-11 | -84.46 |
| 2024-01-10 | -84.46 |
| 2024-01-09 | -84.68 |
| 2024-01-08 | -84.61 |
| 2024-01-05 | -83.58 |
| 2024-01-04 | -83.07 |
| 2024-01-03 | -82.41 |
| 2024-01-02 | -81.75 |
| 2023-12-29 | -83.14 |
| 2023-12-28 | -83.51 |
| 2023-12-27 | -84.17 |
| 2023-12-22 | -84.54 |
| 2023-12-21 | -84.54 |
| 2023-12-20 | -84.61 |
| 2023-12-19 | -84.61 |
| 2023-12-18 | -83.00 |
| 2023-12-15 | -83.00 |
| 2023-12-14 | -82.78 |
| 2023-12-13 | -85.63 |
| 2023-12-12 | -85.49 |
| 2023-12-11 | -86.07 |
| 2023-12-08 | -85.12 |
| 2023-12-07 | -85.34 |
| 2023-12-06 | -82.41 |
| 2023-12-05 | -80.21 |
| 2023-12-04 | -80.21 |
| 2023-12-01 | -80.21 |
| 2023-11-30 | -80.94 |
| 2023-11-29 | -80.94 |
| 2023-11-28 | -80.21 |
| 2023-11-27 | -80.21 |
| 2023-11-24 | -80.58 |
| 2023-11-23 | -79.48 |
| 2023-11-22 | -78.74 |
| 2023-11-21 | -81.68 |
| 2023-11-20 | -81.68 |
| 2023-11-17 | -80.94 |
| 2023-11-16 | -81.31 |
| 2023-11-15 | -81.31 |
| 2023-11-14 | -79.48 |
| 2023-11-13 | -80.94 |
| 2023-11-10 | -81.31 |
| 2023-11-09 | -81.31 |
| 2023-11-08 | -80.94 |
| 2023-11-07 | -80.94 |
| 2023-11-06 | -79.11 |
| 2023-11-03 | -75.08 |
| 2023-11-02 | -73.98 |
| 2023-11-01 | -73.61 |
| 2023-10-31 | -72.51 |
| 2023-10-30 | -79.48 |
| 2023-10-27 | -79.48 |
| 2023-10-26 | -80.21 |
| 2023-10-25 | -80.21 |
| 2023-10-24 | -80.21 |
| 2023-10-20 | -80.21 |
| 2023-10-19 | -78.38 |
| 2023-10-18 | -78.01 |
| 2023-10-17 | -78.01 |
| 2023-10-16 | -78.01 |
| 2023-10-13 | -76.55 |
| 2023-10-12 | -79.11 |
| 2023-10-11 | -79.11 |
| 2023-10-10 | -81.31 |
| 2023-10-09 | -75.08 |
| 2023-10-06 | -76.55 |
| 2023-10-05 | -76.18 |
| 2023-10-04 | -76.18 |
| 2023-10-03 | -76.18 |
| 2023-09-29 | -75.08 |
| 2023-09-28 | -82.63 |
| 2023-09-27 | -82.63 |
| 2023-09-26 | -82.85 |
| 2023-09-25 | -83.00 |
| 2023-09-22 | -77.28 |
| 2023-09-21 | -74.35 |
| 2023-09-20 | -75.45 |
| 2023-09-19 | -75.45 |
| 2023-09-18 | -74.35 |
| 2023-09-15 | -75.08 |
| 2023-09-14 | -76.55 |
| 2023-09-13 | -82.41 |
| 2023-09-12 | -82.78 |
| 2023-09-11 | -80.21 |
| 2023-09-07 | -80.21 |
| 2023-09-06 | -79.84 |
| 2023-09-05 | -79.84 |
| 2023-09-04 | -79.84 |
| 2023-08-31 | -79.84 |
| 2023-08-30 | -81.31 |
| 2023-08-29 | -77.65 |
| 2023-08-28 | -80.21 |
| 2023-08-25 | -79.48 |
| 2023-08-24 | -79.48 |
| 2023-08-23 | -79.48 |
| 2023-08-22 | -78.74 |
| 2023-08-21 | -79.11 |
| 2023-08-18 | -78.74 |
| 2023-08-17 | -76.91 |
| 2023-08-16 | -71.42 |
| 2023-08-15 | -71.42 |
| 2023-08-14 | -76.55 |
| 2023-08-11 | -74.35 |
| 2023-08-10 | -74.35 |
| 2023-08-09 | -74.35 |
| 2023-08-08 | -74.35 |
| 2023-08-07 | -72.51 |
| 2023-08-04 | -67.38 |
| 2023-08-03 | -67.02 |
| 2023-08-02 | -66.65 |
| 2023-08-01 | -69.58 |
| 2023-07-31 | -65.19 |
| 2023-07-28 | -66.65 |
| 2023-07-27 | -67.75 |
| 2023-07-26 | -67.38 |
| 2023-07-25 | -67.38 |
| 2023-07-24 | -67.38 |
| 2023-07-21 | -67.02 |
| 2023-07-20 | -66.28 |
| 2023-07-19 | -65.55 |
| 2023-07-18 | -67.75 |
| 2023-07-14 | -67.02 |
| 2023-07-13 | -66.65 |
| 2023-07-12 | -66.65 |
| 2023-07-11 | -66.28 |
| 2023-07-10 | -66.28 |
| 2023-07-07 | -68.85 |
| 2023-07-06 | -68.12 |
| 2023-07-05 | -64.09 |
| 2023-07-04 | -62.62 |
| 2023-07-03 | -61.89 |
| 2023-06-30 | -70.68 |
| 2023-06-29 | -70.68 |
| 2023-06-28 | -70.68 |
| 2023-06-27 | -70.68 |
| 2023-06-26 | -70.68 |
| 2023-06-23 | -70.68 |
| 2023-06-21 | -70.68 |
| 2023-06-20 | -70.68 |
| 2023-06-19 | -70.68 |
| 2023-06-16 | -70.68 |
| 2023-06-15 | -70.68 |
| 2023-06-14 | -70.68 |
| 2023-06-13 | -70.68 |
| 2023-06-12 | -70.68 |
| 2023-06-09 | -70.68 |
| 2023-06-08 | -70.68 |
| 2023-06-07 | -70.68 |
| 2023-06-06 | -70.68 |
| 2023-06-05 | -70.68 |
| 2023-06-02 | -70.68 |
| 2023-06-01 | -70.68 |
| 2023-05-31 | -70.68 |
| 2023-05-30 | -70.68 |
| 2023-05-29 | -70.68 |
| 2023-05-25 | -70.68 |
| 2023-05-24 | -70.68 |
| 2023-05-23 | -70.68 |
| 2023-05-22 | -70.68 |
| 2023-05-19 | -70.68 |
| 2023-05-18 | -70.68 |
| 2023-05-17 | -70.68 |
| 2023-05-16 | -70.68 |
| 2023-05-15 | -70.68 |
| 2023-05-12 | -70.68 |
| 2023-05-11 | -70.68 |
| 2023-05-10 | -70.68 |
| 2023-05-09 | -70.68 |
| 2023-05-08 | -70.68 |
| 2023-05-05 | -70.68 |
| 2023-05-04 | -70.68 |
| 2023-05-03 | -70.68 |
| 2023-05-02 | -70.68 |
| 2023-04-28 | -70.68 |
| 2023-04-27 | -70.68 |
| 2023-04-26 | -70.68 |
| 2023-04-25 | -70.68 |
| 2023-04-24 | -70.68 |
| 2023-04-21 | -70.68 |
| 2023-04-20 | -70.68 |
| 2023-04-19 | -70.68 |
| 2023-04-18 | -70.68 |
| 2023-04-17 | -70.68 |
| 2023-04-14 | -70.68 |
| 2023-04-13 | -70.68 |
| 2023-04-12 | -70.68 |
| 2023-04-11 | -70.68 |
| 2023-04-06 | -70.68 |
| 2023-04-04 | -70.68 |
| 2023-04-03 | -70.68 |
| 2023-03-31 | -70.68 |
| 2023-03-30 | -73.61 |
| 2023-03-29 | -75.08 |
| 2023-03-28 | -75.81 |
| 2023-03-27 | -75.81 |
| 2023-03-24 | -74.35 |
| 2023-03-23 | -74.35 |
| 2023-03-22 | -75.45 |
| 2023-03-21 | -75.45 |
| 2023-03-20 | -72.88 |
| 2023-03-17 | -69.22 |
| 2023-03-16 | -68.48 |
| 2023-03-15 | -61.15 |
| 2023-03-14 | -73.25 |
| 2023-03-13 | -77.28 |
| 2023-03-10 | -78.01 |
| 2023-03-09 | -76.91 |
| 2023-03-08 | -75.81 |
| 2023-03-07 | -75.81 |
| 2023-03-06 | -73.98 |
| 2023-03-03 | -78.74 |
| 2023-03-02 | -78.74 |
| 2023-03-01 | -80.21 |
| 2023-02-28 | -80.21 |
| 2023-02-27 | -80.21 |
| 2023-02-24 | -80.21 |
| 2023-02-23 | -80.94 |
| 2023-02-22 | -78.74 |
| 2023-02-21 | -78.74 |
| 2023-02-20 | -78.74 |
| 2023-02-17 | -78.74 |
| 2023-02-16 | -78.38 |
| 2023-02-15 | -79.11 |
| 2023-02-14 | -79.48 |
| 2023-02-13 | -79.48 |
| 2023-02-10 | -80.21 |
| 2023-02-09 | -80.21 |
| 2023-02-08 | -78.01 |
| 2023-02-07 | -78.01 |
| 2023-02-06 | -78.38 |
| 2023-02-03 | -78.38 |
| 2023-02-02 | -76.91 |
| 2023-02-01 | -80.94 |
| 2023-01-31 | -80.94 |
| 2023-01-30 | -80.94 |
| 2023-01-27 | -80.94 |
| 2023-01-26 | -78.01 |
| 2023-01-20 | -78.01 |
| 2023-01-19 | -80.94 |
| 2023-01-18 | -80.94 |
| 2023-01-17 | -81.31 |
| 2023-01-16 | -76.18 |
| 2023-01-13 | -76.18 |
| 2023-01-12 | -76.18 |
| 2023-01-11 | -76.18 |
| 2023-01-10 | -76.18 |
| 2023-01-09 | -76.18 |
| 2023-01-06 | -76.18 |
| 2023-01-05 | -77.65 |
| 2023-01-04 | -77.65 |
| 2023-01-03 | -78.74 |
| 2022-12-30 | -74.35 |
| 2022-12-29 | -73.98 |
| 2022-12-28 | -74.71 |
| 2022-12-23 | -72.15 |
| 2022-12-22 | -72.15 |
| 2022-12-21 | -76.91 |
| 2022-12-20 | -72.15 |
| 2022-12-19 | -72.15 |
| 2022-12-16 | -72.15 |
| 2022-12-15 | -72.15 |
| 2022-12-14 | -71.78 |
| 2022-12-13 | -71.78 |
| 2022-12-12 | -71.78 |
| 2022-12-09 | -72.15 |
| 2022-12-08 | -72.88 |
| 2022-12-07 | -75.81 |
| 2022-12-06 | -77.28 |
| 2022-12-05 | -77.28 |
| 2022-12-02 | -76.91 |
| 2022-12-01 | -79.48 |
| 2022-11-30 | -77.28 |
| 2022-11-29 | -77.28 |
| 2022-11-28 | -71.05 |
| 2022-11-25 | -69.95 |
| 2022-11-24 | -69.95 |
| 2022-11-23 | -69.95 |
| 2022-11-22 | -69.95 |
| 2022-11-21 | -69.95 |
| 2022-11-18 | -69.95 |
| 2022-11-17 | -69.95 |
| 2022-11-16 | -69.95 |
| 2022-11-15 | -69.95 |
| 2022-11-14 | -69.95 |
| 2022-11-11 | -69.95 |
| 2022-11-10 | -74.35 |
| 2022-11-09 | -74.35 |
| 2022-11-08 | -74.35 |
| 2022-11-07 | -73.61 |
| 2022-11-04 | -73.61 |
| 2022-11-03 | -73.61 |
| 2022-11-02 | -72.15 |
| 2022-11-01 | -72.15 |
| 2022-10-31 | -72.15 |
| 2022-10-28 | -71.42 |
| 2022-10-27 | -71.05 |
| 2022-10-26 | -72.51 |
| 2022-10-25 | -72.51 |
| 2022-10-24 | -72.51 |
| 2022-10-21 | -72.51 |
| 2022-10-20 | -72.51 |
| 2022-10-19 | -72.51 |
| 2022-10-18 | -72.15 |
| 2022-10-17 | -72.15 |
| 2022-10-14 | -74.35 |
| 2022-10-13 | -74.35 |
| 2022-10-12 | -74.35 |
| 2022-10-11 | -74.35 |
| 2022-10-10 | -74.35 |
| 2022-10-07 | -74.35 |
| 2022-10-06 | -74.35 |
| 2022-10-05 | -74.35 |
| 2022-10-03 | -78.74 |
| 2022-09-30 | -78.74 |
| 2022-09-29 | -79.48 |
| 2022-09-28 | -79.48 |
| 2022-09-27 | -81.68 |
| 2022-09-26 | -74.35 |
| 2022-09-23 | -74.35 |
| 2022-09-22 | -67.02 |
| 2022-09-21 | -67.02 |
| 2022-09-20 | -67.02 |
| 2022-09-19 | -67.02 |
| 2022-09-16 | -67.02 |
| 2022-09-15 | -67.02 |
| 2022-09-14 | -67.02 |
| 2022-09-13 | -64.09 |
| 2022-09-09 | -63.72 |
| 2022-09-08 | -63.35 |
| 2022-09-07 | -65.92 |
| 2022-09-06 | -65.55 |
| 2022-09-05 | -67.02 |
| 2022-09-02 | -71.42 |
| 2022-09-01 | -71.42 |
| 2022-08-31 | -71.42 |
| 2022-08-30 | -70.68 |
| 2022-08-29 | -70.68 |
| 2022-08-26 | -70.68 |
| 2022-08-25 | -70.68 |
| 2022-08-24 | -70.68 |
| 2022-08-23 | -70.68 |
| 2022-08-22 | -70.68 |
| 2022-08-19 | -70.68 |
| 2022-08-18 | -70.68 |
| 2022-08-17 | -74.35 |
| 2022-08-16 | -74.35 |
| 2022-08-15 | -74.35 |
| 2022-08-12 | -74.35 |
| 2022-08-11 | -74.35 |
| 2022-08-10 | -74.35 |
| 2022-08-09 | -74.35 |
| 2022-08-08 | -74.35 |
| 2022-08-05 | -75.08 |
| 2022-08-04 | -75.08 |
| 2022-08-03 | -75.08 |
| 2022-08-02 | -76.55 |
| 2022-08-01 | -76.55 |
| 2022-07-29 | -76.55 |
| 2022-07-28 | -78.38 |
| 2022-07-27 | -78.38 |
| 2022-07-26 | -78.38 |
| 2022-07-25 | -78.38 |
| 2022-07-22 | -74.35 |
| 2022-07-21 | -74.35 |
| 2022-07-20 | -74.35 |
| 2022-07-19 | -74.35 |
| 2022-07-18 | -74.35 |
| 2022-07-15 | -78.38 |
| 2022-07-14 | -78.38 |
| 2022-07-13 | -78.38 |
| 2022-07-12 | -76.18 |
| 2022-07-11 | -76.55 |
| 2022-07-08 | -76.55 |
| 2022-07-07 | -76.55 |
| 2022-07-06 | -76.55 |
| 2022-07-05 | -76.55 |
| 2022-07-04 | -76.55 |
| 2022-06-30 | -76.55 |
| 2022-06-29 | -76.55 |
| 2022-06-28 | -76.55 |
| 2022-06-27 | -81.31 |
| 2022-06-24 | -81.31 |
| 2022-06-23 | -81.31 |
| 2022-06-22 | -78.38 |
| 2022-06-21 | -78.01 |
| 2022-06-20 | -78.01 |
| 2022-06-17 | -78.01 |
| 2022-06-16 | -78.01 |
| 2022-06-15 | -78.01 |
| 2022-06-14 | -76.91 |
| 2022-06-13 | -76.55 |
| 2022-06-10 | -76.55 |
| 2022-06-09 | -76.55 |
| 2022-06-08 | -76.55 |
| 2022-06-07 | -76.55 |
| 2022-06-06 | -75.81 |
| 2022-06-02 | -76.55 |
| 2022-06-01 | -76.55 |
| 2022-05-31 | -76.55 |
| 2022-05-30 | -76.55 |
| 2022-05-27 | -76.55 |
| 2022-05-26 | -76.55 |
| 2022-05-25 | -78.01 |
| 2022-05-24 | -76.18 |
| 2022-05-23 | -76.18 |
| 2022-05-20 | -76.18 |
| 2022-05-19 | -76.18 |
| 2022-05-18 | -76.18 |
| 2022-05-17 | -76.18 |
| 2022-05-16 | -76.18 |
| 2022-05-13 | -76.18 |
| 2022-05-12 | -76.18 |
| 2022-05-11 | -75.81 |
| 2022-05-10 | -76.55 |
| 2022-05-06 | -76.55 |
| 2022-05-05 | -76.18 |
| 2022-05-04 | -75.81 |
| 2022-05-03 | -75.45 |
| 2022-04-29 | -75.45 |
| 2022-04-28 | -78.01 |
| 2022-04-27 | -78.01 |
| 2022-04-26 | -78.01 |
| 2022-04-25 | -78.74 |
| 2022-04-22 | -79.84 |
| 2022-04-21 | -68.48 |
| 2022-04-20 | -70.32 |
| 2022-04-19 | -70.68 |
| 2022-04-14 | -70.32 |
| 2022-04-13 | -71.78 |
| 2022-04-12 | -71.42 |
| 2022-04-11 | -71.42 |
| 2022-04-08 | -71.05 |
| 2022-04-07 | -71.42 |
| 2022-04-06 | -70.68 |
| 2022-04-04 | -69.95 |
| 2022-04-01 | -69.58 |
| 2022-03-31 | -69.22 |
| 2022-03-30 | -68.12 |
| 2022-03-29 | -64.45 |
| 2022-03-28 | -68.48 |
| 2022-03-25 | -65.55 |
| 2022-03-24 | -64.45 |
| 2022-03-23 | -64.09 |
| 2022-03-22 | -64.82 |
| 2022-03-21 | -64.82 |
| 2022-03-18 | -63.35 |
| 2022-03-17 | -64.45 |
| 2022-03-16 | -57.49 |
| 2022-03-15 | -57.49 |
| 2022-03-14 | -50.16 |
| 2022-03-11 | -47.23 |
| 2022-03-10 | -56.02 |
| 2022-03-09 | -59.69 |
| 2022-03-08 | -56.02 |
| 2022-03-07 | -50.16 |
| 2022-03-04 | -50.16 |
| 2022-03-03 | -56.02 |
| 2022-03-02 | -50.16 |
| 2022-03-01 | -50.16 |
| 2022-02-28 | -48.69 |
| 2022-02-25 | -48.69 |
| 2022-02-24 | -48.69 |
| 2022-02-23 | -48.69 |
| 2022-02-22 | -48.69 |
| 2022-02-21 | -48.69 |
| 2022-02-18 | -48.69 |
| 2022-02-17 | -47.23 |
| 2022-02-16 | -47.23 |
| 2022-02-15 | -47.23 |
| 2022-02-14 | -47.23 |
| 2022-02-11 | -52.36 |
| 2022-02-10 | -47.96 |
| 2022-02-09 | -47.96 |
| 2022-02-08 | -50.16 |
| 2022-02-07 | -51.63 |
| 2022-02-04 | -48.69 |
| 2022-01-31 | -46.50 |
| 2022-01-28 | -47.23 |
| 2022-01-27 | -53.09 |
| 2022-01-26 | -50.16 |
| 2022-01-25 | -52.36 |
| 2022-01-24 | -48.69 |
| 2022-01-21 | -48.69 |
| 2022-01-20 | -48.69 |
| 2022-01-19 | -49.43 |
| 2022-01-18 | -49.43 |
| 2022-01-17 | -38.43 |
| 2022-01-14 | -36.97 |
| 2022-01-13 | -36.97 |
| 2022-01-12 | -36.97 |
| 2022-01-11 | -37.70 |
| 2022-01-10 | -37.70 |
| 2022-01-07 | -44.30 |
| 2022-01-06 | -35.50 |
| 2022-01-05 | -19.38 |
| 2022-01-04 | -19.38 |
| 2022-01-03 | -17.18 |
| 2021-12-31 | -27.44 |
| 2021-12-30 | -27.44 |
| 2021-12-29 | -25.97 |
| 2021-12-28 | -17.91 |
| 2021-12-24 | -28.91 |
| 2021-12-23 | -28.91 |
| 2021-12-22 | -23.04 |
| 2021-12-21 | -22.31 |
| 2021-12-20 | -23.04 |
| 2021-12-17 | -23.04 |
| 2021-12-16 | -28.91 |
| 2021-12-15 | -42.83 |
| 2021-12-14 | -40.63 |
| 2021-12-13 | -39.90 |
| 2021-12-10 | -37.70 |
| 2021-12-09 | -37.70 |
| 2021-12-08 | -37.70 |
| 2021-12-07 | -37.70 |
| 2021-12-06 | -37.70 |
| 2021-12-03 | -28.17 |
| 2021-12-02 | -28.17 |
| 2021-12-01 | -28.17 |
| 2021-11-30 | -28.17 |
| 2021-11-29 | -26.71 |
| 2021-11-26 | -26.71 |
| 2021-11-25 | -34.04 |
| 2021-11-24 | -34.04 |
| 2021-11-23 | -34.04 |
| 2021-11-22 | -34.04 |
| 2021-11-19 | -34.04 |
| 2021-11-18 | -34.04 |
| 2021-11-17 | -34.04 |
| 2021-11-16 | -34.04 |
| 2021-11-15 | -34.04 |
| 2021-11-12 | -34.04 |
| 2021-11-11 | -35.50 |
| 2021-11-10 | -31.10 |
| 2021-11-09 | -31.10 |
| 2021-11-08 | -28.91 |
| 2021-11-05 | -28.91 |
| 2021-11-04 | -28.91 |
| 2021-11-03 | -28.91 |
| 2021-11-02 | -28.17 |
| 2021-11-01 | -21.58 |
| 2021-10-29 | -23.04 |
| 2021-10-28 | -26.71 |
| 2021-10-27 | -26.71 |
| 2021-10-26 | -26.71 |
| 2021-10-25 | -26.71 |
| 2021-10-22 | -26.71 |
| 2021-10-21 | -17.91 |
| 2021-10-20 | -26.71 |
| 2021-10-19 | -23.04 |
| 2021-10-18 | -28.17 |
| 2021-10-15 | -27.44 |
| 2021-10-12 | -15.71 |
| 2021-10-11 | -20.84 |
| 2021-10-08 | -20.84 |
| 2021-10-07 | -13.51 |
| 2021-10-06 | -20.84 |
| 2021-10-05 | -20.84 |
| 2021-10-04 | -20.11 |
| 2021-09-30 | -20.11 |
| 2021-09-29 | -14.25 |
| 2021-09-28 | -24.51 |
| 2021-09-27 | -25.97 |
| 2021-09-24 | -25.97 |
| 2021-09-23 | -23.04 |
| 2021-09-21 | -15.71 |
| 2021-09-20 | -15.71 |
| 2021-09-17 | -15.71 |
| 2021-09-16 | -15.71 |
| 2021-09-15 | -15.71 |
| 2021-09-14 | -13.51 |
| 2021-09-13 | -8.38 |
| 2021-09-10 | -12.05 |
| 2021-09-09 | -12.05 |
| 2021-09-08 | -12.78 |
| 2021-09-07 | -11.31 |
| 2021-09-06 | -8.38 |
| 2021-09-03 | -12.05 |
| 2021-09-02 | -6.92 |
| 2021-09-01 | -5.45 |
| 2021-08-31 | -5.45 |
| 2021-08-30 | -4.72 |
| 2021-08-27 | -4.72 |
| 2021-08-26 | -4.72 |
| 2021-08-25 | -4.72 |
| 2021-08-24 | 0.41 |
| 2021-08-23 | 2.61 |
| 2021-08-20 | 9.94 |
| 2021-08-19 | 0.41 |
| 2021-08-18 | 0.41 |
| 2021-08-17 | 0.41 |
| 2021-08-16 | 1.15 |
| 2021-08-13 | 1.15 |
| 2021-08-12 | 0.41 |
| 2021-08-11 | -1.05 |
| 2021-08-10 | -10.58 |
| 2021-08-09 | -6.92 |
| 2021-08-06 | 6.28 |
| 2021-08-05 | 6.28 |
| 2021-08-04 | 9.21 |
| 2021-08-03 | 9.21 |
| 2021-08-02 | 9.21 |
| 2021-07-30 | 9.21 |
| 2021-07-29 | 9.21 |
| 2021-07-28 | 6.28 |
| 2021-07-27 | 8.47 |
| 2021-07-26 | -4.72 |
| 2021-07-23 | 1.88 |
| 2021-07-22 | 1.88 |
| 2021-07-21 | 1.88 |
| 2021-07-20 | 1.88 |
| 2021-07-19 | 1.88 |
| 2021-07-16 | 1.15 |
| 2021-07-15 | 1.15 |
| 2021-07-14 | -3.25 |
| 2021-07-13 | 9.94 |
| 2021-07-12 | 7.01 |
| 2021-07-09 | -6.18 |
| 2021-07-08 | 1.88 |
| 2021-07-07 | 9.94 |
| 2021-07-06 | 14.34 |
| 2021-07-05 | 20.93 |
| 2021-07-02 | 20.93 |
| 2021-06-30 | 17.27 |
| 2021-06-29 | 17.27 |
| 2021-06-28 | 15.07 |
| 2021-06-25 | 13.61 |
| 2021-06-24 | 12.14 |
| 2021-06-23 | 15.07 |
| 2021-06-22 | 21.67 |
| 2021-06-21 | 23.87 |
| 2021-06-18 | 12.14 |
| 2021-06-17 | 12.14 |
| 2021-06-16 | 12.14 |
| 2021-06-15 | 12.14 |
| 2021-06-11 | 19.47 |
| 2021-06-10 | 20.93 |
| 2021-06-09 | 23.13 |
| 2021-06-08 | 20.93 |
| 2021-06-07 | 20.93 |
| 2021-06-04 | 20.93 |
| 2021-06-03 | 29.00 |
| 2021-06-02 | 29.00 |
| 2021-06-01 | 29.00 |
| 2021-05-31 | 29.73 |
| 2021-05-28 | 29.73 |
| 2021-05-27 | 26.07 |
| 2021-05-26 | 26.07 |
| 2021-05-25 | 26.07 |
| 2021-05-24 | 31.20 |
| 2021-05-21 | 38.53 |
| 2021-05-20 | 35.59 |
| 2021-05-18 | 42.19 |
| 2021-05-17 | 42.19 |
| 2021-05-14 | 37.79 |
| 2021-05-13 | 39.26 |
| 2021-05-12 | 26.07 |
| 2021-05-11 | 12.14 |
| 2021-05-10 | 9.94 |
| 2021-05-07 | 12.14 |
| 2021-05-06 | 3.34 |
| 2021-05-05 | 4.81 |
| 2021-05-04 | 4.81 |
| 2021-05-03 | 4.81 |
| 2021-04-30 | 4.81 |
| 2021-04-29 | 4.81 |
| 2021-04-28 | 4.81 |
| 2021-04-27 | 4.81 |
| 2021-04-26 | 7.01 |
| 2021-04-23 | 7.01 |
| 2021-04-22 | 7.01 |
| 2021-04-21 | 9.21 |
| 2021-04-20 | 7.01 |
| 2021-04-19 | 4.81 |
| 2021-04-16 | 7.74 |
| 2021-04-15 | 12.87 |
| 2021-04-14 | 14.34 |
| 2021-04-13 | 9.94 |
| 2021-04-12 | 7.01 |
| 2021-04-09 | 7.01 |
| 2021-04-08 | 7.01 |
| 2021-04-07 | 14.34 |
| 2021-04-01 | 13.61 |
| 2021-03-31 | 6.28 |
| 2021-03-30 | 10.67 |
| 2021-03-29 | 13.61 |
| 2021-03-26 | 9.21 |
| 2021-03-25 | 2.61 |
| 2021-03-24 | 5.54 |
| 2021-03-23 | 3.34 |
| 2021-03-22 | 3.34 |
| 2021-03-19 | 2.61 |
| 2021-03-18 | 5.54 |
| 2021-03-17 | 0.41 |
| 2021-03-16 | -6.18 |
| 2021-03-15 | -8.38 |
| 2021-03-12 | -11.31 |
| 2021-03-11 | -12.78 |
| 2021-03-10 | -13.51 |
| 2021-03-09 | -7.65 |
| 2021-03-08 | -5.45 |
| 2021-03-05 | -4.72 |
| 2021-03-04 | -5.45 |
| 2021-03-03 | -6.18 |
| 2021-03-02 | -8.38 |
| 2021-03-01 | -9.85 |
| 2021-02-26 | -12.05 |
| 2021-02-25 | -17.18 |
| 2021-02-24 | -12.78 |
| 2021-02-23 | -17.18 |
| 2021-02-22 | -16.45 |
| 2021-02-19 | -17.91 |
| 2021-02-18 | -9.12 |
| 2021-02-17 | -10.58 |
| 2021-02-16 | -12.05 |
| 2021-02-11 | -14.25 |
| 2021-02-10 | -14.25 |
| 2021-02-09 | -20.11 |
| 2021-02-08 | -26.71 |
| 2021-02-05 | -27.44 |
| 2021-02-04 | -31.10 |
| 2021-02-03 | -29.64 |
| 2021-02-02 | -23.04 |
| 2021-02-01 | -22.31 |
| 2021-01-29 | -21.58 |
| 2021-01-28 | -27.44 |
| 2021-01-27 | -20.84 |
| 2021-01-26 | -24.51 |
| 2021-01-25 | -26.71 |
| 2021-01-22 | -25.24 |
| 2021-01-21 | -22.31 |
| 2021-01-20 | -18.64 |
| 2021-01-19 | -20.84 |
| 2021-01-18 | -21.58 |
| 2021-01-15 | -14.25 |
| 2021-01-14 | -18.64 |
| 2021-01-13 | -18.64 |
| 2021-01-12 | -17.18 |
| 2021-01-11 | -12.05 |
| 2021-01-08 | -12.78 |
| 2021-01-07 | -9.12 |
| 2021-01-06 | -8.38 |
| 2021-01-05 | -4.72 |
| 2021-01-04 | 1.88 |
| 2020-12-31 | 1.88 |
| 2020-12-30 | 1.88 |
| 2020-12-29 | -3.25 |
| 2020-12-28 | 4.08 |
| 2020-12-24 | 6.28 |
| 2020-12-23 | 6.28 |
| 2020-12-22 | 6.28 |
| 2020-12-21 | 6.28 |
| 2020-12-18 | 4.81 |
| 2020-12-17 | 4.81 |
| 2020-12-16 | 9.94 |
| 2020-12-15 | 9.94 |
| 2020-12-14 | 9.94 |
| 2020-12-11 | 7.01 |
| 2020-12-10 | -3.99 |
| 2020-12-09 | 9.94 |
| 2020-12-08 | 0.41 |
| 2020-12-07 | 14.34 |
| 2020-12-04 | 14.34 |
| 2020-12-03 | 14.34 |
| 2020-12-02 | 14.34 |
| 2020-12-01 | 15.80 |
| 2020-11-30 | 15.80 |
| 2020-11-27 | 15.80 |
| 2020-11-26 | 15.80 |
| 2020-11-25 | 15.07 |
| 2020-11-24 | 15.07 |
| 2020-11-23 | 15.07 |
| 2020-11-20 | 15.07 |
| 2020-11-19 | 15.07 |
| 2020-11-18 | 15.07 |
| 2020-11-17 | 15.07 |
| 2020-11-16 | 15.07 |
| 2020-11-13 | 10.67 |
| 2020-11-12 | 10.67 |
| 2020-11-11 | 20.20 |
| 2020-11-10 | 23.13 |
| 2020-11-09 | 21.67 |
| 2020-11-06 | 17.27 |
| 2020-11-05 | 17.27 |
| 2020-11-04 | 26.80 |
| 2020-11-03 | 26.80 |
| 2020-11-02 | 25.33 |
| 2020-10-30 | 26.07 |
| 2020-10-29 | 26.07 |
| 2020-10-28 | 23.13 |
| 2020-10-27 | 23.13 |
| 2020-10-23 | 24.60 |
| 2020-10-22 | 17.27 |
| 2020-10-21 | 20.20 |
| 2020-10-20 | 20.20 |
| 2020-10-19 | 24.60 |
| 2020-10-16 | 28.26 |
| 2020-10-15 | 18.74 |
| 2020-10-14 | 18.74 |
| 2020-10-12 | 22.40 |
| 2020-10-09 | 23.87 |
| 2020-10-08 | 17.27 |
| 2020-10-07 | 24.60 |
| 2020-10-06 | 22.40 |
| 2020-10-05 | 20.20 |
| 2020-09-30 | 18.74 |
| 2020-09-29 | 9.94 |
| 2020-09-28 | 2.61 |
| 2020-09-25 | 13.61 |
| 2020-09-24 | 9.21 |
| 2020-09-23 | -1.05 |
| 2020-09-22 | -8.38 |
| 2020-09-21 | 23.13 |
| 2020-09-18 | 13.61 |
| 2020-09-17 | 16.54 |
| 2020-09-16 | 20.20 |
| 2020-09-15 | 13.61 |
| 2020-09-14 | 31.93 |
| 2020-09-11 | 31.93 |
| 2020-09-10 | 31.20 |
| 2020-09-09 | 31.93 |
| 2020-09-08 | 31.93 |
| 2020-09-07 | 34.13 |
| 2020-09-04 | 33.39 |
| 2020-09-03 | 31.93 |
| 2020-09-02 | 34.13 |
| 2020-09-01 | 32.66 |
| 2020-08-31 | 30.46 |
| 2020-08-28 | 30.46 |
| 2020-08-27 | 28.26 |
| 2020-08-26 | 27.53 |
| 2020-08-25 | 28.26 |
| 2020-08-24 | 28.26 |
| 2020-08-21 | 32.66 |
| 2020-08-20 | 31.93 |
| 2020-08-19 | 31.93 |
| 2020-08-18 | 31.93 |
| 2020-08-17 | 31.93 |
| 2020-08-14 | 32.66 |
| 2020-08-13 | 31.20 |
| 2020-08-12 | 31.93 |
| 2020-08-11 | 32.66 |
| 2020-08-10 | 31.20 |
| 2020-08-07 | 28.26 |
| 2020-08-06 | 30.46 |
| 2020-08-05 | 31.93 |
| 2020-08-04 | 32.66 |
| 2020-08-03 | 34.13 |
| 2020-07-31 | 35.59 |
| 2020-07-30 | 37.06 |
| 2020-07-29 | 37.06 |
| 2020-07-28 | 34.13 |
| 2020-07-27 | 32.66 |
| 2020-07-24 | 32.66 |
| 2020-07-23 | 34.86 |
| 2020-07-22 | 34.13 |
| 2020-07-21 | 32.66 |
| 2020-07-20 | 34.13 |
| 2020-07-17 | 32.66 |
| 2020-07-16 | 26.07 |
| 2020-07-15 | 20.93 |
| 2020-07-14 | 14.34 |
| 2020-07-13 | 4.81 |
| 2020-07-10 | 3.34 |
| 2020-07-09 | 3.34 |
| 2020-07-08 | 8.47 |
| 2020-07-07 | 9.21 |
| 2020-07-06 | 7.01 |
| 2020-07-03 | 7.74 |
| 2020-07-02 | -1.05 |
| 2020-06-30 | -4.72 |
| 2020-06-29 | -1.05 |
| 2020-06-26 | -4.72 |
| 2020-06-24 | 2.61 |
| 2020-06-23 | 6.28 |
| 2020-06-22 | 6.28 |
| 2020-06-19 | 2.61 |
| 2020-06-18 | 1.15 |
| 2020-06-17 | 1.15 |
| 2020-06-16 | 1.15 |
| 2020-06-15 | 1.88 |
| 2020-06-12 | -1.05 |
| 2020-06-11 | -1.05 |
| 2020-06-10 | -1.05 |
| 2020-06-09 | -1.05 |
| 2020-06-08 | -1.05 |
| 2020-06-05 | 2.61 |
| 2020-06-04 | 2.61 |
| 2020-06-03 | 1.88 |
| 2020-06-02 | 6.28 |
| 2020-06-01 | 8.47 |
| 2020-05-29 | 8.47 |
| 2020-05-28 | 7.01 |
| 2020-05-27 | 4.81 |
| 2020-05-26 | 2.61 |
| 2020-05-25 | 5.54 |
| 2020-05-22 | -1.05 |
| 2020-05-21 | 1.15 |
| 2020-05-20 | 1.88 |
| 2020-05-19 | 7.01 |
| 2020-05-18 | 7.01 |
| 2020-05-15 | -2.52 |
| 2020-05-14 | -6.18 |
| 2020-05-13 | -4.72 |
| 2020-05-12 | -4.72 |
| 2020-05-11 | -4.72 |
| 2020-05-08 | 1.88 |
| 2020-05-07 | 2.61 |
| 2020-05-06 | -3.25 |
| 2020-05-05 | -1.05 |
| 2020-05-04 | 7.74 |
| 2020-04-29 | -6.18 |
| 2020-04-28 | 6.28 |
| 2020-04-27 | -1.05 |
| 2020-04-24 | 1.88 |
| 2020-04-23 | 2.61 |
| 2020-04-22 | 2.61 |
| 2020-04-21 | 2.61 |
| 2020-04-20 | 3.34 |
| 2020-04-17 | 2.61 |
| 2020-04-16 | 5.54 |
| 2020-04-15 | 5.54 |
| 2020-04-14 | 5.54 |
| 2020-04-09 | 5.54 |
| 2020-04-08 | 7.01 |
| 2020-04-07 | 8.47 |
| 2020-04-06 | 1.15 |
| 2020-04-03 | 9.21 |
| 2020-04-02 | 2.61 |
| 2020-04-01 | 13.61 |
| 2020-03-31 | 9.21 |
| 2020-03-30 | 10.67 |
| 2020-03-27 | 13.61 |
| 2020-03-26 | 22.40 |
| 2020-03-25 | 16.54 |
| 2020-03-24 | 20.93 |
| 2020-03-23 | 18.74 |
| 2020-03-20 | 17.27 |
| 2020-03-19 | 14.34 |
| 2020-03-18 | 18.00 |
| 2020-03-17 | 17.27 |
| 2020-03-16 | 17.27 |
| 2020-03-13 | 12.14 |
| 2020-03-12 | 9.21 |
| 2020-03-11 | 1.88 |
| 2020-03-10 | -4.72 |
| 2020-03-09 | 9.94 |
| 2020-03-06 | 10.67 |
| 2020-03-05 | 9.21 |
| 2020-03-04 | 12.14 |
| 2020-03-03 | 15.07 |
| 2020-03-02 | 15.07 |
| 2020-02-28 | 12.87 |
| 2020-02-27 | 18.74 |
| 2020-02-26 | 13.61 |
| 2020-02-25 | 12.14 |
| 2020-02-24 | 18.74 |
| 2020-02-21 | 20.20 |
| 2020-02-20 | 20.20 |
| 2020-02-19 | 11.41 |
| 2020-02-18 | 15.07 |
| 2020-02-17 | 14.34 |
| 2020-02-14 | 9.21 |
| 2020-02-13 | 9.21 |
| 2020-02-12 | 13.61 |
| 2020-02-11 | 20.20 |
| 2020-02-10 | 19.47 |
| 2020-02-07 | 21.67 |
| 2020-02-06 | 24.60 |
| 2020-02-05 | 24.60 |
| 2020-02-04 | 24.60 |
| 2020-02-03 | 24.60 |
| 2020-01-31 | 23.87 |
| 2020-01-30 | 24.60 |
| 2020-01-29 | 26.80 |
| 2020-01-24 | 31.93 |
| 2020-01-23 | 28.26 |
| 2020-01-22 | 27.53 |
| 2020-01-21 | 29.00 |
| 2020-01-20 | 24.60 |
| 2020-01-17 | 28.26 |
| 2020-01-16 | 23.13 |
| 2020-01-15 | 23.13 |
| 2020-01-14 | 23.87 |
| 2020-01-13 | 23.87 |
| 2020-01-10 | 23.13 |
| 2020-01-09 | 23.87 |
| 2020-01-08 | 23.87 |
| 2020-01-07 | 21.67 |
| 2020-01-06 | 20.20 |
| 2020-01-03 | 15.80 |
| 2020-01-02 | 19.47 |
| 2019-12-31 | 23.87 |
| 2019-12-30 | 24.60 |
| 2019-12-27 | 20.93 |
| 2019-12-24 | 28.26 |
| 2019-12-23 | 26.80 |
| 2019-12-20 | 21.67 |
| 2019-12-19 | 31.20 |
| 2019-12-18 | 30.46 |
| 2019-12-17 | 15.80 |
| 2019-12-16 | 33.39 |
| 2019-12-13 | 31.93 |
| 2019-12-12 | 26.07 |
| 2019-12-11 | 23.13 |
| 2019-12-10 | 30.46 |
| 2019-12-09 | 31.93 |
| 2019-12-06 | 31.20 |
| 2019-12-05 | 34.13 |
| 2019-12-04 | 32.66 |
| 2019-12-03 | 33.39 |
| 2019-12-02 | 39.26 |
| 2019-11-29 | 39.99 |
| 2019-11-28 | 42.92 |
| 2019-11-27 | 37.79 |
| 2019-11-26 | 36.33 |
| 2019-11-25 | 31.93 |
| 2019-11-22 | 31.93 |
| 2019-11-21 | 30.46 |
| 2019-11-20 | 30.46 |
| 2019-11-19 | 31.93 |
| 2019-11-18 | 31.93 |
| 2019-11-15 | 34.13 |
| 2019-11-14 | 31.20 |
| 2019-11-13 | 34.13 |
| 2019-11-12 | 34.86 |
| 2019-11-11 | 42.92 |
| 2019-11-08 | 45.85 |
| 2019-11-07 | 45.85 |
| 2019-11-06 | 45.85 |
| 2019-11-05 | 46.59 |
| 2019-11-04 | 48.05 |
| 2019-11-01 | 48.05 |
| 2019-10-31 | 46.59 |
| 2019-10-30 | 39.26 |
| 2019-10-29 | 40.72 |
| 2019-10-28 | 45.85 |
| 2019-10-25 | 45.12 |
| 2019-10-24 | 39.26 |
| 2019-10-23 | 38.53 |
| 2019-10-22 | 40.72 |
| 2019-10-21 | 34.13 |
| 2019-10-18 | 32.66 |
| 2019-10-17 | 31.20 |
| 2019-10-16 | 33.39 |
| 2019-10-15 | 32.66 |
| 2019-10-14 | 34.13 |
| 2019-10-11 | 33.39 |
| 2019-10-10 | 35.59 |
| 2019-10-09 | 31.93 |
| 2019-10-08 | 31.93 |
| 2019-10-04 | 35.59 |
| 2019-10-03 | 33.39 |
| 2019-10-02 | 38.53 |
| 2019-09-30 | 40.72 |
| 2019-09-27 | 36.33 |
| 2019-09-26 | 34.86 |
| 2019-09-25 | 35.59 |
| 2019-09-24 | 32.66 |
| 2019-09-23 | 39.99 |
| 2019-09-20 | 37.06 |
| 2019-09-19 | 41.46 |
| 2019-09-18 | 50.25 |
| 2019-09-17 | 52.45 |
| 2019-09-16 | 47.32 |
| 2019-09-13 | 62.71 |
| 2019-09-12 | 62.71 |
| 2019-09-11 | 61.25 |
| 2019-09-10 | 43.66 |
| 2019-09-09 | 42.92 |
| 2019-09-06 | 40.72 |
| 2019-09-05 | 42.92 |
| 2019-09-04 | 42.92 |
| 2019-09-03 | 38.53 |
| 2019-09-02 | 54.65 |
| 2019-08-30 | 53.92 |
| 2019-08-29 | 74.44 |
| 2019-08-28 | 75.91 |
| 2019-08-27 | 77.37 |
| 2019-08-26 | 75.17 |
| 2019-08-23 | 75.17 |
| 2019-08-22 | 72.24 |
| 2019-08-21 | 38.53 |
| 2019-08-20 | 31.20 |
| 2019-08-19 | 22.40 |
| 2019-08-16 | 23.13 |
| 2019-08-15 | 28.26 |
| 2019-08-14 | 28.26 |
| 2019-08-13 | 28.26 |
| 2019-08-12 | 26.07 |
| 2019-08-09 | 26.07 |
| 2019-08-08 | 16.54 |
| 2019-08-07 | 23.87 |
| 2019-08-06 | 16.54 |
| 2019-08-05 | 12.87 |
| 2019-08-02 | 20.20 |
| 2019-08-01 | 20.20 |
| 2019-07-31 | 11.41 |
| 2019-07-30 | 19.47 |
| 2019-07-29 | 18.00 |
| 2019-07-26 | 23.87 |
| 2019-07-25 | 23.87 |
| 2019-07-24 | 24.60 |
| 2019-07-23 | 20.93 |
| 2019-07-22 | 23.87 |
| 2019-07-19 | 28.26 |
| 2019-07-18 | 31.93 |
| 2019-07-17 | 40.72 |
| 2019-07-16 | 40.72 |
| 2019-07-15 | 46.59 |
| 2019-07-12 | 46.59 |
| 2019-07-11 | 45.85 |
| 2019-07-10 | 29.73 |
| 2019-07-09 | 28.26 |
| 2019-07-08 | 27.53 |
| 2019-07-05 | 26.07 |
| 2019-07-04 | 22.40 |
| 2019-07-03 | 20.93 |
| 2019-07-02 | 23.87 |
| 2019-06-28 | 17.27 |
| 2019-06-27 | 15.80 |
| 2019-06-26 | 17.27 |
| 2019-06-25 | 20.93 |
| 2019-06-24 | 23.13 |
| 2019-06-21 | 17.27 |
| 2019-06-20 | 17.27 |
| 2019-06-19 | 23.87 |
| 2019-06-18 | 15.80 |
| 2019-06-17 | 17.27 |
| 2019-06-14 | 23.87 |
| 2019-06-13 | 28.26 |
| 2019-06-12 | 28.26 |
| 2019-06-11 | 31.93 |
| 2019-06-10 | 36.33 |
| 2019-06-06 | 37.79 |
| 2019-06-05 | 39.99 |
| 2019-06-04 | 42.92 |
| 2019-06-03 | 46.59 |
| 2019-05-31 | 39.99 |
| 2019-05-30 | 46.59 |
| 2019-05-29 | 46.59 |
| 2019-05-28 | 42.92 |
| 2019-05-27 | 46.59 |
| 2019-05-24 | 44.39 |
| 2019-05-23 | 46.59 |
| 2019-05-22 | 44.39 |
| 2019-05-21 | 45.12 |
| 2019-05-20 | 45.85 |
| 2019-05-17 | 45.85 |
| 2019-05-16 | 42.19 |
| 2019-05-15 | 46.59 |
| 2019-05-14 | 42.92 |
| 2019-05-10 | 48.05 |
| 2019-05-09 | 48.05 |
| 2019-05-08 | 46.59 |
| 2019-05-07 | 42.92 |
| 2019-05-06 | 39.26 |
| 2019-05-03 | 39.26 |
| 2019-05-02 | 50.25 |
| 2019-04-30 | 23.13 |
| 2019-04-29 | 23.13 |
| 2019-04-26 | 23.13 |
| 2019-04-25 | 23.13 |
| 2019-04-24 | 23.13 |
| 2019-04-23 | 23.13 |
| 2019-04-18 | 23.13 |
| 2019-04-17 | 23.13 |
| 2019-04-16 | 23.13 |
| 2019-04-15 | 23.13 |
| 2019-04-12 | 23.13 |
| 2019-04-11 | 23.13 |
| 2019-04-10 | 23.13 |
| 2019-04-09 | 23.13 |
| 2019-04-08 | 23.13 |
| 2019-04-04 | 23.13 |
| 2019-04-03 | 23.13 |
| 2019-04-02 | 23.13 |
| 2019-04-01 | 23.13 |
| 2019-03-29 | 23.13 |
| 2019-03-28 | 23.13 |
| 2019-03-27 | 23.13 |
| 2019-03-26 | 28.26 |
| 2019-03-25 | 24.60 |
| 2019-03-22 | 30.46 |
| 2019-03-21 | 23.13 |
| 2019-03-20 | 20.93 |
| 2019-03-19 | 24.60 |
| 2019-03-18 | 29.73 |
| 2019-03-15 | 17.27 |
| 2019-03-14 | 19.47 |
| 2019-03-13 | 36.33 |
| 2019-03-12 | 25.33 |
| 2019-03-11 | 3.34 |
| 2019-03-08 | 10.67 |
| 2019-03-07 | 10.67 |
| 2019-03-06 | 16.54 |
| 2019-03-05 | 20.20 |
| 2019-03-04 | 13.61 |
| 2019-03-01 | 6.28 |
| 2019-02-28 | 15.80 |
| 2019-02-27 | 15.80 |
| 2019-02-26 | 15.80 |
| 2019-02-25 | 15.80 |
| 2019-02-22 | 15.80 |
| 2019-02-21 | 13.61 |
| 2019-02-20 | 15.07 |
| 2019-02-19 | 15.80 |
| 2019-02-18 | 15.80 |
| 2019-02-15 | 9.94 |
| 2019-02-14 | 15.07 |
| 2019-02-13 | 15.07 |
| 2019-02-12 | 16.54 |
| 2019-02-11 | 16.54 |
| 2019-02-08 | 20.93 |
| 2019-02-04 | 15.80 |
| 2019-02-01 | 15.80 |
| 2019-01-31 | 19.47 |
| 2019-01-30 | 19.47 |
| 2019-01-29 | 16.54 |
| 2019-01-28 | 16.54 |
| 2019-01-25 | 10.67 |
| 2019-01-24 | 39.26 |
| 2019-01-23 | 46.59 |
| 2019-01-22 | 17.27 |
| 2019-01-21 | 17.27 |
| 2019-01-18 | 12.87 |
| 2019-01-17 | 12.87 |
| 2019-01-16 | 12.14 |
| 2019-01-15 | 10.67 |
| 2019-01-14 | 8.47 |
| 2019-01-11 | 20.93 |
| 2019-01-10 | 28.26 |
| 2019-01-09 | 28.26 |
| 2019-01-08 | 27.53 |
| 2019-01-07 | 28.26 |
| 2019-01-04 | 22.40 |
| 2019-01-03 | 35.59 |
| 2019-01-02 | 60.51 |
| 2018-12-31 | 61.25 |
| 2018-12-28 | 65.64 |
| 2018-12-27 | 61.25 |
| 2018-12-24 | 61.25 |
| 2018-12-21 | 70.77 |
| 2018-12-20 | 66.38 |
| 2018-12-19 | 66.38 |
| 2018-12-18 | 73.71 |
| 2018-12-17 | 73.71 |
| 2018-12-14 | 79.57 |
| 2018-12-13 | 73.71 |
| 2018-12-12 | 78.10 |
| 2018-12-11 | 78.84 |
| 2018-12-10 | 81.04 |
| 2018-12-07 | 90.56 |
| 2018-12-06 | 83.23 |
| 2018-12-05 | 81.77 |
| 2018-12-04 | 85.43 |
| 2018-12-03 | 86.17 |
| 2018-11-30 | 89.10 |
| 2018-11-29 | 85.43 |
| 2018-11-28 | 85.43 |
| 2018-11-27 | 87.63 |
| 2018-11-26 | 92.76 |
| 2018-11-23 | 89.83 |
| 2018-11-22 | 103.76 |
| 2018-11-21 | 100.82 |
| 2018-11-20 | 104.49 |
| 2018-11-19 | 108.89 |
| 2018-11-16 | 112.55 |
| 2018-11-15 | 83.23 |
| 2018-11-14 | 101.56 |
| 2018-11-13 | 105.22 |
| 2018-11-12 | 116.95 |
| 2018-11-09 | 119.15 |
| 2018-11-08 | 80.30 |
| 2018-11-07 | 80.30 |
| 2018-11-06 | 80.30 |
| 2018-11-05 | 86.90 |
| 2018-11-02 | 90.56 |
| 2018-11-01 | 94.23 |
| 2018-10-31 | 94.23 |
| 2018-10-30 | 105.22 |
| 2018-10-29 | 75.91 |
| 2018-10-26 | 80.30 |
| 2018-10-25 | 80.30 |
| 2018-10-24 | 80.30 |
| 2018-10-23 | 75.91 |
| 2018-10-22 | 97.89 |
| 2018-10-19 | 104.49 |
| 2018-10-18 | 95.69 |
| 2018-10-16 | 105.22 |
| 2018-10-15 | 115.48 |
| 2018-10-12 | 116.22 |
| 2018-10-11 | 90.56 |
| 2018-10-10 | 94.96 |
| 2018-10-09 | 111.82 |
| 2018-10-08 | 112.55 |
| 2018-10-05 | 134.54 |
| 2018-10-04 | 119.88 |
| 2018-10-03 | 119.88 |
| 2018-10-02 | 108.89 |
| 2018-09-28 | 108.89 |
| 2018-09-27 | 108.89 |
| 2018-09-26 | 108.89 |
| 2018-09-24 | 112.55 |
| 2018-09-21 | 113.28 |
| 2018-09-20 | 127.21 |
| 2018-09-19 | 127.94 |
| 2018-09-18 | 127.94 |
| 2018-09-17 | 130.14 |
| 2018-09-14 | 119.88 |
| 2018-09-13 | 119.88 |
| 2018-09-12 | 119.88 |
| 2018-09-11 | 119.88 |
| 2018-09-10 | 119.88 |
| 2018-09-07 | 122.08 |
| 2018-09-06 | 122.08 |
| 2018-09-05 | 118.42 |
| 2018-09-04 | 83.23 |
| 2018-09-03 | 78.84 |
| 2018-08-31 | 90.56 |
| 2018-08-30 | 83.23 |
| 2018-08-29 | 72.24 |
| 2018-08-28 | 69.31 |
| 2018-08-27 | 70.04 |
| 2018-08-24 | 83.23 |
| 2018-08-23 | 83.23 |
| 2018-08-22 | 116.22 |
| 2018-08-21 | 53.18 |
| 2018-08-20 | 53.18 |
| 2018-08-17 | 53.18 |
| 2018-08-16 | 61.98 |
| 2018-08-15 | 61.98 |
| 2018-08-14 | 59.05 |
| 2018-08-13 | 50.99 |
| 2018-08-10 | 62.71 |
| 2018-08-09 | 59.78 |
| 2018-08-08 | 59.78 |
| 2018-08-07 | 52.45 |
| 2018-08-06 | 62.71 |
| 2018-08-03 | 62.71 |
| 2018-08-02 | 58.31 |
| 2018-08-01 | 57.58 |
| 2018-07-31 | 53.92 |
| 2018-07-30 | 46.59 |
| 2018-07-27 | 50.25 |
| 2018-07-26 | 53.92 |
| 2018-07-25 | 63.45 |
| 2018-07-24 | 64.91 |
| 2018-07-23 | 46.59 |
| 2018-07-20 | 56.85 |
| 2018-07-19 | 59.78 |
| 2018-07-18 | 53.92 |
| 2018-07-17 | 61.25 |
| 2018-07-16 | 71.51 |
| 2018-07-13 | 71.51 |
| 2018-07-12 | 77.37 |
| 2018-07-11 | 83.23 |
| 2018-07-10 | 67.84 |
| 2018-07-09 | 68.58 |
| 2018-07-06 | 75.91 |
| 2018-07-05 | 75.91 |
| 2018-07-04 | 80.30 |
| 2018-07-03 | 82.50 |
| 2018-06-29 | 87.63 |
| 2018-06-28 | 70.04 |
| 2018-06-27 | 70.04 |
| 2018-06-26 | 70.04 |
| 2018-06-25 | 75.91 |
| 2018-06-22 | 61.25 |
| 2018-06-21 | 66.38 |
| 2018-06-20 | 72.24 |
| 2018-06-19 | 75.91 |
| 2018-06-15 | 78.84 |
| 2018-06-14 | 81.77 |
| 2018-06-13 | 83.23 |
| 2018-06-12 | 83.23 |
| 2018-06-11 | 83.23 |
| 2018-06-08 | 90.56 |
| 2018-06-07 | 90.56 |
| 2018-06-06 | 90.56 |
| 2018-06-05 | 86.90 |
| 2018-06-04 | 86.90 |
| 2018-06-01 | 89.10 |
| 2018-05-31 | 89.10 |
| 2018-05-30 | 90.56 |
| 2018-05-29 | 90.56 |
| 2018-05-28 | 92.03 |
| 2018-05-25 | 92.76 |
| 2018-05-24 | 90.56 |
| 2018-05-23 | 85.43 |
| 2018-05-21 | 89.83 |
| 2018-05-18 | 94.23 |
| 2018-05-17 | 84.70 |
| 2018-05-16 | 86.17 |
| 2018-05-15 | 89.10 |
| 2018-05-14 | 90.56 |
| 2018-05-11 | 108.89 |
| 2018-05-10 | 112.55 |
| 2018-05-09 | 108.89 |
| 2018-05-08 | 112.55 |
| 2018-05-07 | 112.55 |
| 2018-05-04 | 112.55 |
| 2018-05-03 | 112.55 |
| 2018-05-02 | 112.55 |
| 2018-04-30 | 103.76 |
| 2018-04-27 | 105.22 |
| 2018-04-26 | 89.10 |
| 2018-04-25 | 94.23 |
| 2018-04-24 | 105.22 |
| 2018-04-23 | 112.55 |
| 2018-04-20 | 112.55 |
| 2018-04-19 | 112.55 |
| 2018-04-18 | 112.55 |
| 2018-04-17 | 116.22 |
| 2018-04-16 | 112.55 |
| 2018-04-13 | 112.55 |
| 2018-04-12 | 112.55 |
| 2018-04-11 | 123.55 |
| 2018-04-10 | 123.55 |
| 2018-04-09 | 125.74 |
| 2018-04-06 | 119.15 |
| 2018-04-04 | 130.88 |
| 2018-04-03 | 132.34 |
| 2018-03-29 | 122.81 |
| 2018-03-28 | 122.81 |
| 2018-03-27 | 122.81 |
| 2018-03-26 | 125.74 |
| 2018-03-23 | 118.42 |
| 2018-03-22 | 116.22 |
| 2018-03-21 | 114.02 |
| 2018-03-20 | 126.48 |
| 2018-03-19 | 131.61 |
| 2018-03-16 | 135.27 |
| 2018-03-15 | 135.27 |
| 2018-03-14 | 135.27 |
| 2018-03-13 | 135.27 |
| 2018-03-12 | 136.74 |
| 2018-03-09 | 138.20 |
| 2018-03-08 | 138.94 |
| 2018-03-07 | 138.94 |
| 2018-03-06 | 151.40 |
| 2018-03-05 | 154.33 |
| 2018-03-02 | 155.80 |
| 2018-03-01 | 160.19 |
| 2018-02-28 | 163.12 |
| 2018-02-27 | 169.72 |
| 2018-02-26 | 158.73 |
| 2018-02-23 | 165.32 |
| 2018-02-22 | 165.32 |
| 2018-02-21 | 170.45 |
| 2018-02-20 | 144.07 |
| 2018-02-15 | 144.07 |
| 2018-02-14 | 144.07 |
| 2018-02-13 | 145.53 |
| 2018-02-12 | 138.94 |
| 2018-02-09 | 138.20 |
| 2018-02-08 | 138.94 |
| 2018-02-07 | 138.94 |
| 2018-02-06 | 130.88 |
| 2018-02-05 | 131.61 |
| 2018-02-02 | 134.54 |
| 2018-02-01 | 134.54 |
| 2018-01-31 | 134.54 |
| 2018-01-30 | 141.87 |
| 2018-01-29 | 139.67 |
| 2018-01-26 | 147.00 |
| 2018-01-25 | 133.81 |
| 2018-01-24 | 133.81 |
| 2018-01-23 | 133.81 |
| 2018-01-22 | 133.81 |
| 2018-01-19 | 133.81 |
| 2018-01-18 | 133.81 |
| 2018-01-17 | 123.55 |
| 2018-01-16 | 131.61 |
| 2018-01-15 | 133.07 |
| 2018-01-12 | 133.07 |
| 2018-01-11 | 133.81 |
| 2018-01-10 | 129.41 |
| 2018-01-09 | 123.55 |
| 2018-01-08 | 149.20 |
| 2018-01-05 | 144.07 |
| 2018-01-04 | 126.48 |
| 2018-01-03 | 126.48 |
| 2018-01-02 | 123.55 |
| 2017-12-29 | 125.74 |
| 2017-12-28 | 125.74 |
| 2017-12-27 | 122.81 |
| 2017-12-22 | 127.21 |
| 2017-12-21 | 137.47 |
| 2017-12-20 | 138.20 |
| 2017-12-19 | 127.21 |
| 2017-12-18 | 127.21 |
| 2017-12-15 | 127.21 |
| 2017-12-14 | 134.54 |
| 2017-12-13 | 139.67 |
| 2017-12-12 | 141.87 |
| 2017-12-11 | 163.86 |
| 2017-12-08 | 174.85 |
| 2017-12-07 | 184.38 |
| 2017-12-06 | 183.65 |
| 2017-12-05 | 174.85 |
| 2017-12-04 | 179.98 |
| 2017-12-01 | 199.04 |
| 2017-11-30 | 200.50 |
| 2017-11-29 | 203.44 |
| 2017-11-28 | 213.70 |
| 2017-11-27 | 197.57 |
| 2017-11-24 | 200.50 |
| 2017-11-23 | 207.10 |
| 2017-11-22 | 208.57 |
| 2017-11-21 | 215.16 |
| 2017-11-20 | 212.23 |
| 2017-11-17 | 222.49 |
| 2017-11-16 | 218.83 |
| 2017-11-15 | 196.84 |
| 2017-11-14 | 200.50 |
| 2017-11-13 | 204.17 |
| 2017-11-10 | 207.10 |
| 2017-11-09 | 212.96 |
| 2017-11-08 | 206.37 |
| 2017-11-07 | 207.83 |
| 2017-11-06 | 207.10 |
| 2017-11-03 | 211.50 |
| 2017-11-02 | 209.30 |
| 2017-11-01 | 209.30 |
| 2017-10-31 | 209.30 |
| 2017-10-30 | 209.30 |
| 2017-10-27 | 209.30 |
| 2017-10-26 | 207.10 |
| 2017-10-25 | 207.83 |
| 2017-10-24 | 210.03 |
| 2017-10-23 | 212.23 |
| 2017-10-20 | 217.36 |
| 2017-10-19 | 219.56 |
| 2017-10-18 | 221.03 |
| 2017-10-17 | 226.89 |
| 2017-10-16 | 218.83 |
| 2017-10-13 | 226.16 |
| 2017-10-12 | 229.82 |
| 2017-10-11 | 224.69 |
| 2017-10-10 | 237.15 |
| 2017-10-09 | 244.48 |
| 2017-10-06 | 248.15 |
| 2017-10-04 | 251.81 |
| 2017-10-03 | 238.62 |
| 2017-09-29 | 240.82 |
| 2017-09-28 | 243.01 |
| 2017-09-27 | 240.82 |
| 2017-09-26 | 240.82 |
| 2017-09-25 | 240.82 |
| 2017-09-22 | 244.48 |
| 2017-09-21 | 243.01 |
| 2017-09-20 | 234.22 |
| 2017-09-19 | 240.82 |
| 2017-09-18 | 244.48 |
| 2017-09-15 | 249.61 |
| 2017-09-14 | 237.15 |
| 2017-09-13 | 243.01 |
| 2017-09-12 | 244.48 |
| 2017-09-11 | 246.68 |
| 2017-09-08 | 246.68 |
| 2017-09-07 | 244.48 |
| 2017-09-06 | 246.68 |
| 2017-09-05 | 259.14 |
| 2017-09-04 | 270.87 |
| 2017-09-01 | 276.00 |
| 2017-08-31 | 279.66 |
| 2017-08-30 | 273.80 |
| 2017-08-29 | 284.79 |
| 2017-08-28 | 276.73 |
| 2017-08-25 | 278.93 |
| 2017-08-24 | 254.74 |
| 2017-08-22 | 208.57 |
| 2017-08-21 | 207.83 |
| 2017-08-18 | 206.37 |
| 2017-08-17 | 204.17 |
| 2017-08-16 | 204.17 |
| 2017-08-15 | 204.17 |
| 2017-08-14 | 215.16 |
| 2017-08-11 | 193.18 |
| 2017-08-10 | 208.57 |
| 2017-08-09 | 221.03 |
| 2017-08-08 | 222.49 |
| 2017-08-07 | 222.49 |
| 2017-08-04 | 229.82 |
| 2017-08-03 | 243.01 |
| 2017-08-02 | 243.01 |
| 2017-08-01 | 251.81 |
| 2017-07-31 | 260.61 |
| 2017-07-28 | 260.61 |
| 2017-07-27 | 265.00 |
| 2017-07-26 | 273.07 |
| 2017-07-25 | 266.47 |
| 2017-07-24 | 270.13 |
| 2017-07-21 | 266.47 |
| 2017-07-20 | 270.13 |
| 2017-07-19 | 277.46 |
| 2017-07-18 | 277.46 |
| 2017-07-17 | 284.79 |
| 2017-07-14 | 284.79 |
| 2017-07-13 | 299.45 |
| 2017-07-12 | 308.25 |
| 2017-07-11 | 305.31 |
| 2017-07-10 | 313.38 |
| 2017-07-07 | 312.64 |
| 2017-07-06 | 314.11 |
| 2017-07-05 | 314.11 |
| 2017-07-04 | 317.04 |
| 2017-07-03 | 317.04 |
| 2017-06-30 | 316.31 |
| 2017-06-29 | 314.84 |
| 2017-06-28 | 292.12 |
| 2017-06-27 | 289.19 |
| 2017-06-26 | 303.12 |
| 2017-06-23 | 298.72 |
| 2017-06-22 | 300.92 |
| 2017-06-21 | 300.18 |
| 2017-06-20 | 310.45 |
| 2017-06-19 | 335.37 |
| 2017-06-16 | 341.96 |
| 2017-06-15 | 357.35 |
| 2017-06-14 | 372.74 |
| 2017-06-13 | 372.74 |
| 2017-06-12 | 372.74 |
| 2017-06-09 | 377.88 |
| 2017-06-08 | 383.01 |
| 2017-06-07 | 381.54 |
| 2017-06-06 | 391.07 |
| 2017-06-05 | 390.34 |
| 2017-06-02 | 413.06 |
| 2017-06-01 | 418.19 |
| 2017-05-31 | 422.58 |
| 2017-05-29 | 426.25 |
| 2017-05-26 | 388.87 |
| 2017-05-25 | 390.34 |
| 2017-05-24 | 392.53 |
| 2017-05-23 | 396.93 |
| 2017-05-22 | 398.40 |
| 2017-05-19 | 402.06 |
| 2017-05-18 | 407.19 |
| 2017-05-17 | 407.93 |
| 2017-05-16 | 412.32 |
| 2017-05-15 | 407.19 |
| 2017-05-12 | 413.06 |
| 2017-05-11 | 415.26 |
| 2017-05-10 | 424.05 |
| 2017-05-09 | 426.25 |
| 2017-05-08 | 419.65 |
| 2017-05-05 | 413.79 |
| 2017-05-04 | 406.46 |
| 2017-05-02 | 388.14 |
| 2017-04-28 | 381.54 |
| 2017-04-27 | 339.76 |
| 2017-04-26 | 324.37 |
| 2017-04-25 | 309.71 |
| 2017-04-24 | 303.12 |
| 2017-04-21 | 315.58 |
| 2017-04-20 | 333.17 |
| 2017-04-19 | 383.74 |
| 2017-04-18 | 383.74 |
| 2017-04-13 | 383.74 |
| 2017-04-12 | 383.74 |
| 2017-04-11 | 383.74 |
| 2017-04-10 | 383.74 |
| 2017-04-07 | 383.74 |
| 2017-04-06 | 383.74 |
| 2017-04-05 | 359.55 |
| 2017-04-03 | 350.76 |
| 2017-03-31 | 310.45 |
| 2017-03-30 | 317.77 |
| 2017-03-29 | 336.83 |
| 2017-03-28 | 322.17 |
| 2017-03-27 | 306.78 |
| 2017-03-24 | 300.18 |
| 2017-03-23 | 296.52 |
| 2017-03-22 | 285.53 |
| 2017-03-21 | 288.46 |
| 2017-03-20 | 278.93 |
| 2017-03-17 | 288.46 |
| 2017-03-16 | 273.07 |
| 2017-03-15 | 273.80 |
| 2017-03-14 | 277.46 |
| 2017-03-13 | 243.75 |
| 2017-03-10 | 280.39 |
| 2017-03-09 | 276.00 |
| 2017-03-08 | 230.55 |
| 2017-03-07 | 213.70 |
| 2017-03-06 | 212.96 |
| 2017-03-03 | 152.13 |
| 2017-03-02 | 136.01 |
| 2017-03-01 | 127.94 |
| 2017-02-28 | 118.42 |
| 2017-02-27 | 120.61 |
| 2017-02-24 | 122.81 |
| 2017-02-23 | 112.55 |
| 2017-02-22 | 72.24 |
| 2017-02-21 | 72.24 |
| 2017-02-20 | 65.64 |
| 2017-02-17 | 72.24 |
| 2017-02-16 | 82.50 |
| 2017-02-15 | 95.69 |
| 2017-02-14 | 91.30 |
| 2017-02-13 | 98.63 |
| 2017-02-10 | 72.24 |
| 2017-02-09 | 93.50 |
| 2017-02-08 | 125.01 |
| 2017-02-07 | 119.88 |
| 2017-02-06 | 141.87 |
| 2017-02-03 | 61.25 |
| 2017-02-02 | 21.67 |
| 2017-02-01 | 8.47 |
| 2017-01-27 | 7.01 |
| 2017-01-26 | 7.01 |
| 2017-01-25 | 16.54 |
| 2017-01-24 | 15.80 |
| 2017-01-23 | 20.20 |
| 2017-01-20 | 11.41 |
| 2017-01-19 | 6.28 |
| 2017-01-18 | 9.94 |
| 2017-01-17 | 2.61 |
| 2017-01-16 | 2.61 |
| 2017-01-13 | 3.34 |
| 2017-01-12 | 3.34 |
| 2017-01-11 | 4.81 |
| 2017-01-10 | 1.15 |
| 2017-01-09 | 3.34 |
| 2017-01-06 | 3.34 |
| 2017-01-05 | 3.34 |
| 2017-01-04 | 8.47 |
| 2017-01-03 | 4.08 |
| 2016-12-30 | 6.28 |
| 2016-12-29 | 9.94 |
| 2016-12-28 | 6.28 |
| 2016-12-23 | 2.61 |
| 2016-12-22 | 3.34 |
| 2016-12-21 | 3.34 |
| 2016-12-20 | 7.01 |
| 2016-12-19 | 7.74 |
| 2016-12-16 | 8.47 |
| 2016-12-15 | 6.28 |
| 2016-12-14 | 12.14 |
| 2016-12-13 | 29.73 |
| 2016-12-12 | 37.79 |
| 2016-12-09 | 37.79 |
| 2016-12-08 | 37.79 |
| 2016-12-07 | 37.79 |
| 2016-12-06 | 39.26 |
| 2016-12-05 | 42.92 |
| 2016-12-02 | 42.92 |
| 2016-12-01 | 32.66 |
| 2016-11-30 | 37.79 |
| 2016-11-29 | 39.26 |
| 2016-11-28 | 42.19 |
| 2016-11-25 | 37.79 |
| 2016-11-24 | 39.26 |
| 2016-11-23 | 45.12 |
| 2016-11-22 | 40.72 |
| 2016-11-21 | 39.26 |
| 2016-11-18 | 45.85 |
| 2016-11-17 | 34.86 |
| 2016-11-16 | 36.33 |
| 2016-11-15 | 34.13 |
| 2016-11-14 | 31.93 |
| 2016-11-11 | 36.33 |
| 2016-11-10 | 38.53 |
| 2016-11-09 | 39.26 |
| 2016-11-08 | 32.66 |
| 2016-11-07 | 25.33 |
| 2016-11-04 | 40.72 |
| 2016-11-03 | 39.26 |
| 2016-11-02 | 40.72 |
| 2016-11-01 | 39.26 |
| 2016-10-31 | 39.26 |
| 2016-10-28 | 39.26 |
| 2016-10-27 | 34.13 |
| 2016-10-26 | 39.99 |
| 2016-10-25 | 43.66 |
| 2016-10-24 | 42.92 |
| 2016-10-20 | 39.26 |
| 2016-10-19 | 25.33 |
| 2016-10-18 | 37.79 |
| 2016-10-17 | 37.79 |
| 2016-10-14 | 38.53 |
| 2016-10-13 | 39.26 |
| 2016-10-12 | 38.53 |
| 2016-10-11 | 37.06 |
| 2016-10-07 | 39.99 |
| 2016-10-06 | 41.46 |
| 2016-10-05 | 42.19 |
| 2016-10-04 | 42.19 |
| 2016-10-03 | 42.19 |
| 2016-09-30 | 42.19 |
| 2016-09-29 | 42.19 |
| 2016-09-28 | 43.66 |
| 2016-09-27 | 44.39 |
| 2016-09-26 | 42.19 |
| 2016-09-23 | 42.19 |
| 2016-09-22 | 42.19 |
| 2016-09-21 | 42.19 |
| 2016-09-20 | 42.19 |
| 2016-09-19 | 41.46 |
| 2016-09-15 | 42.92 |
| 2016-09-14 | 42.92 |
| 2016-09-13 | 38.53 |
| 2016-09-12 | 36.33 |
| 2016-09-09 | 44.39 |
| 2016-09-08 | 42.19 |
| 2016-09-07 | 44.39 |
| 2016-09-06 | 42.92 |
| 2016-09-05 | 39.26 |
| 2016-09-02 | 45.12 |
| 2016-09-01 | 48.05 |
| 2016-08-31 | 46.59 |
| 2016-08-30 | 53.18 |
| 2016-08-29 | 67.84 |
| 2016-08-26 | 78.10 |
| 2016-08-25 | 74.44 |
| 2016-08-24 | 73.71 |
| 2016-08-23 | 74.44 |
| 2016-08-22 | 70.04 |
| 2016-08-19 | 57.58 |
| 2016-08-18 | 59.05 |
| 2016-08-17 | 65.64 |
| 2016-08-16 | 61.25 |
| 2016-08-15 | 48.79 |
| 2016-08-12 | 61.25 |
| 2016-08-11 | 59.05 |
| 2016-08-10 | 59.78 |
| 2016-08-09 | 53.92 |
| 2016-08-08 | 49.52 |
| 2016-08-05 | 53.92 |
| 2016-08-04 | 61.25 |
| 2016-08-03 | 63.45 |
| 2016-08-01 | 48.05 |
| 2016-07-29 | 48.05 |
| 2016-07-28 | 57.58 |
| 2016-07-27 | 57.58 |
| 2016-07-26 | 61.25 |
| 2016-07-25 | 60.51 |
| 2016-07-22 | 60.51 |
| 2016-07-21 | 60.51 |
| 2016-07-20 | 59.78 |
| 2016-07-19 | 56.85 |
| 2016-07-18 | 75.17 |
| 2016-07-15 | 76.64 |
| 2016-07-14 | 75.17 |
| 2016-07-13 | 78.84 |
| 2016-07-12 | 81.77 |
| 2016-07-11 | 79.57 |
| 2016-07-08 | 80.30 |
| 2016-07-07 | 81.77 |
| 2016-07-06 | 83.23 |
| 2016-07-05 | 75.17 |
| 2016-07-04 | 75.17 |
| 2016-06-30 | 75.17 |
| 2016-06-29 | 74.44 |
| 2016-06-28 | 74.44 |
| 2016-06-27 | 61.25 |
| 2016-06-24 | 64.91 |
| 2016-06-23 | 74.44 |
| 2016-06-22 | 68.58 |
| 2016-06-21 | 68.58 |
| 2016-06-20 | 67.84 |
| 2016-06-17 | 69.31 |
| 2016-06-16 | 74.44 |
| 2016-06-15 | 64.18 |
| 2016-06-14 | 64.18 |
| 2016-06-13 | 64.91 |
| 2016-06-10 | 82.50 |
| 2016-06-08 | 82.50 |
| 2016-06-07 | 81.04 |
| 2016-06-06 | 81.04 |
| 2016-06-03 | 82.50 |
| 2016-06-02 | 83.23 |
| 2016-06-01 | 83.23 |
| 2016-05-31 | 74.44 |
| 2016-05-30 | 77.37 |
| 2016-05-27 | 79.57 |
| 2016-05-26 | 77.37 |
| 2016-05-25 | 81.04 |
| 2016-05-24 | 77.37 |
| 2016-05-23 | 76.64 |
| 2016-05-20 | 81.04 |
| 2016-05-19 | 67.11 |
| 2016-05-18 | 79.57 |
| 2016-05-17 | 79.57 |
| 2016-05-16 | 79.57 |
| 2016-05-13 | 58.31 |
| 2016-05-12 | 66.38 |
| 2016-05-11 | 72.97 |
| 2016-05-10 | 74.44 |
| 2016-05-09 | 75.91 |
| 2016-05-06 | 77.37 |
| 2016-05-05 | 79.57 |
| 2016-05-04 | 83.23 |
| 2016-05-03 | 78.10 |
| 2016-04-29 | 75.91 |
| 2016-04-28 | 81.04 |
| 2016-04-27 | 80.30 |
| 2016-04-26 | 86.90 |
| 2016-04-25 | 97.89 |
| 2016-04-22 | 100.09 |
| 2016-04-21 | 95.69 |
| 2016-04-20 | 94.96 |
| 2016-04-19 | 92.76 |
| 2016-04-18 | 84.70 |
| 2016-04-15 | 84.70 |
| 2016-04-14 | 91.30 |
| 2016-04-13 | 86.90 |
| 2016-04-12 | 84.70 |
| 2016-04-11 | 85.43 |
| 2016-04-08 | 85.43 |
| 2016-04-07 | 75.91 |
| 2016-04-06 | 78.84 |
| 2016-04-05 | 83.23 |
| 2016-04-01 | 94.96 |
| 2016-03-31 | 87.63 |
| 2016-03-30 | 87.63 |
| 2016-03-29 | 78.84 |
| 2016-03-24 | 75.91 |
| 2016-03-23 | 83.23 |
| 2016-03-22 | 78.84 |
| 2016-03-21 | 83.23 |
| 2016-03-18 | 89.10 |
| 2016-03-17 | 90.56 |
| 2016-03-16 | 87.63 |
| 2016-03-15 | 86.17 |
| 2016-03-14 | 75.17 |
| 2016-03-11 | 71.51 |
| 2016-03-10 | 56.12 |
| 2016-03-09 | 56.85 |
| 2016-03-08 | 55.38 |
| 2016-03-07 | 54.65 |
| 2016-03-04 | 61.25 |
| 2016-03-03 | 59.78 |
| 2016-03-02 | 70.77 |
| 2016-03-01 | 69.31 |
| 2016-02-29 | 60.51 |
| 2016-02-26 | 67.84 |
| 2016-02-25 | 74.44 |
| 2016-02-24 | 74.44 |
| 2016-02-23 | 81.04 |
| 2016-02-22 | 94.23 |
| 2016-02-19 | 94.23 |
| 2016-02-18 | 100.09 |
| 2016-02-17 | 104.49 |
| 2016-02-16 | 100.09 |
| 2016-02-15 | 102.29 |
| 2016-02-12 | 99.36 |
| 2016-02-11 | 92.03 |
| 2016-02-05 | 102.29 |
| 2016-02-04 | 105.96 |
| 2016-02-03 | 105.22 |
| 2016-02-02 | 109.62 |
| 2016-02-01 | 105.22 |
| 2016-01-29 | 95.69 |
| 2016-01-28 | 93.50 |
| 2016-01-27 | 94.23 |
| 2016-01-26 | 94.23 |
| 2016-01-25 | 99.36 |
| 2016-01-22 | 98.63 |
| 2016-01-21 | 86.90 |
| 2016-01-20 | 89.83 |
| 2016-01-19 | 105.22 |
| 2016-01-18 | 79.57 |
| 2016-01-15 | 79.57 |
| 2016-01-14 | 78.84 |
| 2016-01-13 | 81.77 |
| 2016-01-12 | 103.02 |
| 2016-01-11 | 83.97 |
| 2016-01-08 | 99.36 |
| 2016-01-07 | 119.15 |
| 2016-01-06 | 136.01 |
| 2016-01-05 | 128.68 |
| 2016-01-04 | 148.47 |
| 2015-12-31 | 180.72 |
| 2015-12-30 | 194.64 |
| 2015-12-29 | 210.77 |
| 2015-12-28 | 212.96 |
| 2015-12-24 | 210.03 |
| 2015-12-23 | 211.50 |
| 2015-12-22 | 215.16 |
| 2015-12-21 | 223.23 |
| 2015-12-18 | 222.49 |
| 2015-12-17 | 226.16 |
| 2015-12-16 | 230.55 |
| 2015-12-15 | 232.75 |
| 2015-12-14 | 222.49 |
| 2015-12-11 | 234.22 |
| 2015-12-10 | 240.08 |
| 2015-12-09 | 245.21 |
| 2015-12-08 | 239.35 |
| 2015-12-07 | 238.62 |
| 2015-12-04 | 246.68 |
| 2015-12-03 | 245.95 |
| 2015-12-02 | 265.74 |
| 2015-12-01 | 269.40 |
| 2015-11-30 | 267.93 |
| 2015-11-27 | 278.93 |
| 2015-11-26 | 287.72 |
| 2015-11-25 | 302.38 |
| 2015-11-24 | 298.72 |
| 2015-11-23 | 305.31 |
| 2015-11-20 | 306.05 |
| 2015-11-19 | 278.93 |
| 2015-11-18 | 260.61 |
| 2015-11-17 | 278.20 |
| 2015-11-16 | 280.39 |
| 2015-11-13 | 276.73 |
| 2015-11-12 | 294.32 |
| 2015-11-11 | 273.07 |
| 2015-11-10 | 289.92 |
| 2015-11-09 | 301.65 |
| 2015-11-06 | 303.12 |
| 2015-11-05 | 314.11 |
| 2015-11-04 | 327.30 |
| 2015-11-03 | 279.66 |
| 2015-11-02 | 266.47 |
| 2015-10-30 | 244.48 |
| 2015-10-29 | 248.88 |
| 2015-10-28 | 255.47 |
| 2015-10-27 | 254.01 |
| 2015-10-26 | 265.00 |
| 2015-10-23 | 267.93 |
| 2015-10-22 | 274.53 |
| 2015-10-20 | 257.67 |
| 2015-10-19 | 283.33 |
| 2015-10-16 | 288.46 |
| 2015-10-15 | 292.85 |
| 2015-10-14 | 294.32 |
| 2015-10-13 | 328.04 |
| 2015-10-12 | 340.50 |
| 2015-10-09 | 336.83 |
| 2015-10-08 | 351.49 |
| 2015-10-07 | 355.89 |
| 2015-10-06 | 365.42 |
| 2015-10-05 | 383.74 |
| 2015-10-02 | 386.67 |
| 2015-09-30 | 383.74 |
| 2015-09-29 | 383.01 |
| 2015-09-25 | 375.68 |
| 2015-09-24 | 367.61 |
| 2015-09-23 | 395.47 |
| 2015-09-22 | 412.32 |
| 2015-09-21 | 441.64 |
| 2015-09-18 | 392.53 |
| 2015-09-17 | 385.20 |
| 2015-09-16 | 385.20 |
| 2015-09-15 | 383.74 |
| 2015-09-14 | 383.74 |
| 2015-09-11 | 391.07 |
| 2015-09-10 | 388.14 |
| 2015-09-09 | 391.80 |
| 2015-09-08 | 383.74 |
| 2015-09-07 | 371.28 |
| 2015-09-04 | 369.08 |
| 2015-09-02 | 365.42 |
| 2015-09-01 | 401.33 |
| 2015-08-31 | 399.13 |
| 2015-08-28 | 389.60 |
| 2015-08-27 | 388.87 |
| 2015-08-26 | 324.37 |
| 2015-08-25 | 325.10 |
| 2015-08-24 | 339.76 |
| 2015-08-21 | 365.42 |
| 2015-08-20 | 405.73 |
| 2015-08-19 | 433.58 |
| 2015-08-18 | 457.03 |
| 2015-08-17 | 457.03 |
| 2015-08-14 | 427.72 |
| 2015-08-13 | 416.72 |
| 2015-08-12 | 415.99 |
| 2015-08-11 | 449.70 |
| 2015-08-10 | 457.03 |
| 2015-08-07 | 464.36 |
| 2015-08-06 | 487.82 |
| 2015-08-05 | 529.59 |
| 2015-08-04 | 542.79 |
| 2015-08-03 | 533.99 |
| 2015-07-31 | 544.25 |
| 2015-07-30 | 552.31 |
| 2015-07-29 | 550.12 |
| 2015-07-28 | 553.05 |
| 2015-07-27 | 553.78 |
| 2015-07-24 | 559.64 |
| 2015-07-23 | 577.97 |
| 2015-07-22 | 578.70 |
| 2015-07-21 | 522.26 |
| 2015-07-20 | 503.21 |
| 2015-07-17 | 501.01 |
| 2015-07-16 | 448.97 |
| 2015-07-15 | 435.04 |
| 2015-07-14 | 482.69 |
| 2015-07-13 | 484.88 |
| 2015-07-10 | 484.88 |
| 2015-07-09 | 485.62 |
| 2015-07-08 | 485.62 |
| 2015-07-07 | 508.34 |
| 2015-07-06 | 521.53 |
| 2015-07-03 | 555.98 |
| 2015-07-02 | 554.51 |
| 2015-06-30 | 557.45 |
| 2015-06-29 | 558.91 |
| 2015-06-26 | 559.64 |
| 2015-06-25 | 580.90 |
| 2015-06-24 | 572.84 |
| 2015-06-23 | 587.50 |
| 2015-06-22 | 599.22 |
| 2015-06-19 | 588.96 |
| 2015-06-18 | 559.64 |
| 2015-06-17 | 596.29 |
| 2015-06-16 | 616.08 |
| 2015-06-15 | 619.01 |
| 2015-06-12 | 627.07 |
| 2015-06-11 | 625.61 |
| 2015-06-10 | 625.61 |
| 2015-06-09 | 625.61 |
| 2015-06-08 | 627.81 |
| 2015-06-05 | 629.27 |
| 2015-06-04 | 632.94 |
| 2015-06-03 | 632.94 |
| 2015-06-02 | 640.27 |
| 2015-06-01 | 676.91 |
| 2015-05-29 | 640.27 |
| 2015-05-28 | 654.93 |
| 2015-05-27 | 665.19 |
| 2015-05-26 | 678.38 |
| 2015-05-22 | 679.85 |
| 2015-05-21 | 681.31 |
| 2015-05-20 | 668.12 |
| 2015-05-19 | 632.20 |
| 2015-05-18 | 654.93 |
| 2015-05-15 | 657.86 |
| 2015-05-14 | 681.31 |
| 2015-05-13 | 659.32 |
| 2015-05-12 | 650.53 |
| 2015-05-11 | 606.55 |
| 2015-05-08 | 472.42 |
| 2015-05-07 | 456.30 |
| 2015-05-06 | 434.31 |
| 2015-05-05 | 429.18 |
| 2015-05-04 | 431.38 |
| 2015-04-30 | 449.70 |
| 2015-04-29 | 471.69 |
| 2015-04-28 | 521.53 |
| 2015-04-27 | 521.53 |
| 2015-04-24 | 508.34 |
| 2015-04-23 | 523.00 |
| 2015-04-22 | 514.93 |
| 2015-04-21 | 537.66 |
| 2015-04-20 | 530.33 |
| 2015-04-17 | 593.36 |
| 2015-04-16 | 595.56 |
| 2015-04-15 | 647.60 |
| 2015-04-14 | 630.01 |
| 2015-04-13 | 656.39 |
| 2015-04-10 | 637.34 |
| 2015-04-09 | 650.53 |
| 2015-04-08 | 647.60 |
| 2015-04-02 | 638.80 |
| 2015-04-01 | 613.88 |
| 2015-03-31 | 508.34 |
| 2015-03-30 | 498.08 |
| 2015-03-27 | 486.35 |
| 2015-03-26 | 574.30 |
| 2015-03-25 | 603.62 |
| 2015-03-24 | 618.28 |
| 2015-03-23 | 618.28 |
| 2015-03-20 | 632.20 |
| 2015-03-19 | 632.20 |
| 2015-03-18 | 622.68 |
| 2015-03-17 | 638.80 |
| 2015-03-16 | 659.32 |
| 2015-03-13 | 669.58 |
| 2015-03-12 | 665.19 |
| 2015-03-11 | 668.12 |
| 2015-03-10 | 668.12 |
| 2015-03-09 | 668.12 |
| 2015-03-06 | 629.27 |
| 2015-03-05 | 742.88 |
| 2015-03-04 | 750.21 |
| 2015-03-03 | 782.46 |
| 2015-03-02 | 791.25 |
| 2015-02-27 | 792.72 |
| 2015-02-26 | 805.91 |
| 2015-02-25 | 810.31 |
| 2015-02-24 | 816.17 |
| 2015-02-23 | 814.71 |
| 2015-02-18 | 814.71 |
| 2015-02-17 | 813.24 |
| 2015-02-16 | 807.38 |
| 2015-02-13 | 817.64 |
| 2015-02-12 | 810.31 |
| 2015-02-11 | 836.69 |
| 2015-02-10 | 838.16 |
| 2015-02-09 | 848.42 |
| 2015-02-06 | 844.02 |
| 2015-02-05 | 816.17 |
| 2015-02-04 | 782.46 |
| 2015-02-03 | 801.51 |
| 2015-02-02 | 792.72 |
| 2015-01-30 | 792.72 |
| 2015-01-29 | 802.98 |
| 2015-01-28 | 779.53 |
| 2015-01-27 | 766.33 |
| 2015-01-26 | 801.51 |
| 2015-01-23 | 792.72 |
| 2015-01-22 | 800.05 |
| 2015-01-21 | 786.85 |
| 2015-01-20 | 779.53 |
| 2015-01-19 | 816.17 |
| 2015-01-16 | 786.85 |
| 2015-01-15 | 794.18 |
| 2015-01-14 | 791.25 |
| 2015-01-13 | 797.12 |
| 2015-01-12 | 804.45 |
| 2015-01-09 | 817.64 |
| 2015-01-08 | 823.50 |
| 2015-01-07 | 810.31 |
| 2015-01-06 | 823.50 |
| 2015-01-05 | 846.96 |
| 2015-01-02 | 838.16 |
| 2014-12-31 | 879.20 |
| 2014-12-30 | 857.22 |
| 2014-12-29 | 861.61 |
| 2014-12-24 | 860.15 |
| 2014-12-23 | 851.35 |
| 2014-12-22 | 851.35 |
| 2014-12-19 | 845.49 |
| 2014-12-18 | 832.30 |
| 2014-12-17 | 816.17 |
| 2014-12-16 | 842.56 |
| 2014-12-15 | 838.16 |
| 2014-12-12 | 801.51 |
| 2014-12-11 | 801.51 |
| 2014-12-10 | 794.18 |
| 2014-12-09 | 830.83 |
| 2014-12-08 | 823.50 |
| 2014-12-05 | 832.30 |
| 2014-12-04 | 848.42 |
| 2014-12-03 | 852.82 |
| 2014-12-02 | 838.16 |
| 2014-12-01 | 829.37 |
| 2014-11-28 | 822.04 |
| 2014-11-27 | 851.35 |
| 2014-11-26 | 855.75 |
| 2014-11-25 | 867.48 |
| 2014-11-24 | 880.67 |
| 2014-11-21 | 852.82 |
| 2014-11-20 | 857.22 |
| 2014-11-19 | 842.56 |
| 2014-11-18 | 866.01 |
| 2014-11-17 | 867.48 |
| 2014-11-14 | 830.83 |
| 2014-11-13 | 848.42 |
| 2014-11-12 | 876.27 |
| 2014-11-11 | 852.82 |
| 2014-11-10 | 838.16 |
| 2014-11-07 | 896.80 |
| 2014-11-06 | 921.72 |
| 2014-11-05 | 917.32 |
| 2014-11-04 | 937.84 |
| 2014-11-03 | 983.28 |
| 2014-10-31 | 970.09 |
| 2014-10-30 | 1,005.27 |
| 2014-10-29 | 999.41 |
| 2014-10-28 | 992.08 |
| 2014-10-27 | 948.10 |
| 2014-10-24 | 923.18 |
| 2014-10-23 | 904.12 |
| 2014-10-22 | 844.02 |
| 2014-10-21 | 852.82 |
| 2014-10-20 | 830.83 |
| 2014-10-17 | 783.92 |
| 2014-10-16 | 779.53 |
| 2014-10-15 | 772.20 |
| 2014-10-14 | 772.20 |
| 2014-10-13 | 734.08 |
| 2014-10-10 | 794.18 |
| 2014-10-09 | 775.13 |
| 2014-10-08 | 764.87 |
| 2014-10-07 | 764.87 |
| 2014-10-06 | 737.02 |
| 2014-10-03 | 688.64 |
| 2014-09-30 | 780.99 |
| 2014-09-29 | 805.91 |
| 2014-09-26 | 816.17 |
| 2014-09-25 | 814.71 |
| 2014-09-24 | 816.17 |
| 2014-09-23 | 816.17 |
| 2014-09-22 | 823.50 |
| 2014-09-19 | 866.01 |
| 2014-09-18 | 889.47 |
| 2014-09-17 | 918.78 |
| 2014-09-16 | 926.11 |
| 2014-09-15 | 914.39 |
| 2014-09-12 | 861.61 |
| 2014-09-11 | 918.78 |
| 2014-09-10 | 918.78 |
| 2014-09-08 | 948.10 |
| 2014-09-05 | 856.48 |
| 2014-09-04 | 834.50 |
| 2014-09-03 | 823.50 |
| 2014-09-02 | 819.84 |
| 2014-09-01 | 753.87 |
| 2014-08-29 | 889.47 |
| 2014-08-28 | 940.77 |
| 2014-08-27 | 940.77 |
| 2014-08-26 | 940.77 |
| 2014-08-25 | 955.43 |
| 2014-08-22 | 951.77 |
| 2014-08-21 | 951.77 |
| 2014-08-20 | 966.42 |
| 2014-08-19 | 973.75 |
| 2014-08-18 | 992.08 |
| 2014-08-15 | 948.10 |
| 2014-08-14 | 966.42 |
| 2014-08-13 | 878.47 |
| 2014-08-12 | 896.80 |
| 2014-08-11 | 915.12 |
| 2014-08-08 | 742.88 |
| 2014-08-07 | 636.60 |
| 2014-08-06 | 629.27 |
| 2014-08-05 | 640.27 |
| 2014-08-04 | 632.94 |
| 2014-08-01 | 629.27 |
| 2014-07-31 | 654.93 |
| 2014-07-30 | 632.94 |
| 2014-07-29 | 687.91 |
| 2014-07-28 | 559.64 |
| 2014-07-25 | 350.76 |
| 2014-07-24 | 350.76 |
| 2014-07-23 | 350.76 |
| 2014-07-22 | 350.76 |
| 2014-07-21 | 350.76 |
| 2014-07-18 | 350.76 |
| 2014-07-17 | 350.76 |
| 2014-07-16 | 350.76 |
| 2014-07-15 | 350.76 |
| 2014-07-14 | 350.76 |
| 2014-07-11 | 350.76 |
| 2014-07-10 | 332.43 |
| 2014-07-09 | 358.09 |
| 2014-07-08 | 383.74 |
| 2014-07-07 | 365.42 |
| 2014-07-04 | 328.77 |
| 2014-07-03 | 336.10 |
| 2014-07-02 | 281.13 |
| 2014-06-30 | 288.46 |
| 2014-06-27 | 233.49 |
| 2014-06-26 | 237.15 |
| 2014-06-25 | 251.81 |
| 2014-06-24 | 233.49 |
| 2014-06-23 | 218.83 |
| 2014-06-20 | 200.50 |
| 2014-06-19 | 185.85 |
| 2014-06-18 | 178.52 |
| 2014-06-17 | 174.85 |
| 2014-06-16 | 171.19 |
| 2014-06-13 | 163.86 |
| 2014-06-12 | 160.19 |
| 2014-06-11 | 156.53 |
| 2014-06-10 | 156.53 |
| 2014-06-09 | 156.53 |
| 2014-06-06 | 156.53 |
| 2014-06-05 | 149.20 |
| 2014-06-04 | 152.86 |
| 2014-06-03 | 156.53 |
| 2014-05-30 | 171.19 |
| 2014-05-29 | 167.52 |
| 2014-05-28 | 171.19 |
| 2014-05-27 | 174.85 |
| 2014-05-26 | 174.85 |
| 2014-05-23 | 160.19 |
| 2014-05-22 | 152.86 |
| 2014-05-21 | 149.20 |
| 2014-05-20 | 149.20 |
| 2014-05-19 | 141.87 |
| 2014-05-16 | 156.53 |
| 2014-05-15 | 160.19 |
| 2014-05-14 | 167.52 |
| 2014-05-13 | 174.85 |
| 2014-05-12 | 178.52 |
| 2014-05-09 | 174.85 |
| 2014-05-08 | 174.85 |
| 2014-05-07 | 174.85 |
| 2014-05-05 | 174.85 |
| 2014-05-02 | 182.18 |
| 2014-04-30 | 156.53 |
| 2014-04-29 | 156.53 |
| 2014-04-28 | 171.19 |
| 2014-04-25 | 156.53 |
| 2014-04-24 | 171.19 |
| 2014-04-23 | 163.86 |
| 2014-04-22 | 163.86 |
| 2014-04-17 | 141.87 |
| 2014-04-16 | 149.20 |
| 2014-04-15 | 141.87 |
| 2014-04-14 | 138.20 |
| 2014-04-11 | 130.88 |
| 2014-04-10 | 116.22 |
| 2014-04-09 | 123.55 |
| 2014-04-08 | 127.21 |
| 2014-04-07 | 127.21 |
| 2014-04-04 | 127.21 |
| 2014-04-03 | 108.89 |
| 2014-04-02 | 108.89 |
| 2014-04-01 | 116.22 |
| 2014-03-31 | 97.89 |
| 2014-03-28 | 112.55 |
| 2014-03-27 | 108.89 |
| 2014-03-26 | 97.89 |
| 2014-03-25 | 97.89 |
| 2014-03-24 | 105.22 |
| 2014-03-21 | 119.88 |
| 2014-03-20 | 123.55 |
| 2014-03-19 | 119.88 |
| 2014-03-18 | 130.88 |
| 2014-03-17 | 94.23 |
| 2014-03-14 | 86.90 |
| 2014-03-13 | 81.40 |
| 2014-03-12 | 79.57 |
| 2014-03-11 | 81.40 |
| 2014-03-10 | 74.07 |
| 2014-03-07 | 72.24 |
| 2014-03-06 | 74.07 |
| 2014-03-05 | 77.74 |
| 2014-03-04 | 81.40 |
| 2014-03-03 | 53.92 |
| 2014-02-28 | 52.08 |
| 2014-02-27 | 55.75 |
| 2014-02-26 | 53.92 |
| 2014-02-25 | 53.92 |
| 2014-02-24 | 52.08 |
| 2014-02-21 | 46.59 |
| 2014-02-20 | 50.25 |
| 2014-02-19 | 46.59 |
| 2014-02-18 | 50.25 |
| 2014-02-17 | 52.08 |
| 2014-02-14 | 46.59 |
| 2014-02-13 | 46.59 |
| 2014-02-12 | 44.76 |
| 2014-02-11 | 46.59 |
| 2014-02-10 | 46.59 |
| 2014-02-07 | 48.42 |
| 2014-02-06 | 41.09 |
| 2014-02-05 | 39.26 |
| 2014-02-04 | 33.76 |
| 2014-01-30 | 39.26 |
| 2014-01-29 | 39.26 |
| 2014-01-28 | 39.26 |
| 2014-01-27 | 39.26 |
| 2014-01-24 | 44.76 |
| 2014-01-23 | 41.09 |
| 2014-01-22 | 37.43 |
| 2014-01-21 | 41.09 |
| 2014-01-20 | 41.09 |
| 2014-01-17 | 39.26 |
| 2014-01-16 | 39.26 |
| 2014-01-15 | 35.59 |
| 2014-01-14 | 35.59 |
| 2014-01-13 | 35.59 |
| 2014-01-10 | 35.59 |
| 2014-01-09 | 35.59 |
| 2014-01-08 | 42.92 |
| 2014-01-07 | 28.26 |
| 2014-01-06 | 39.26 |
| 2014-01-03 | 41.09 |
| 2014-01-02 | 42.92 |
| 2013-12-31 | 24.60 |
| 2013-12-30 | 31.93 |
| 2013-12-27 | 30.10 |
| 2013-12-24 | 31.93 |
| 2013-12-23 | 31.93 |
| 2013-12-20 | 37.43 |
| 2013-12-19 | 31.93 |
| 2013-12-18 | 35.59 |
| 2013-12-17 | 33.76 |
| 2013-12-16 | 30.10 |
| 2013-12-13 | 35.59 |
| 2013-12-12 | 31.93 |
| 2013-12-11 | 31.93 |
| 2013-12-10 | 31.93 |
| 2013-12-09 | 35.59 |
| 2013-12-06 | 28.26 |
| 2013-12-05 | 31.93 |
| 2013-12-04 | 31.93 |
| 2013-12-03 | 31.93 |
| 2013-12-02 | 33.76 |
| 2013-11-29 | 26.43 |
| 2013-11-28 | 26.43 |
| 2013-11-27 | 28.26 |
| 2013-11-26 | 26.43 |
| 2013-11-25 | 26.43 |
| 2013-11-22 | 28.26 |
| 2013-11-21 | 28.26 |
| 2013-11-20 | 31.93 |
| 2013-11-19 | 28.26 |
| 2013-11-18 | 28.26 |
| 2013-11-15 | 26.43 |
| 2013-11-14 | 35.59 |
| 2013-11-13 | 35.59 |
| 2013-11-12 | 35.59 |
| 2013-11-11 | 39.26 |
| 2013-11-08 | 39.26 |
| 2013-11-07 | 37.43 |
| 2013-11-06 | 39.26 |
| 2013-11-05 | 37.43 |
| 2013-11-04 | 37.43 |
| 2013-11-01 | 37.43 |
| 2013-10-31 | 37.43 |
| 2013-10-30 | 37.43 |
| 2013-10-29 | 42.92 |
| 2013-10-28 | 37.43 |
| 2013-10-25 | 39.26 |
| 2013-10-24 | 39.26 |
| 2013-10-23 | 41.09 |
| 2013-10-22 | 42.92 |
| 2013-10-21 | 39.26 |
| 2013-10-18 | 42.92 |
| 2013-10-17 | 41.09 |
| 2013-10-16 | 50.25 |
| 2013-10-15 | 42.92 |
| 2013-10-11 | 37.43 |
| 2013-10-10 | 39.26 |
| 2013-10-09 | 42.92 |
| 2013-10-08 | 37.43 |
| 2013-10-07 | 39.26 |
| 2013-10-04 | 35.59 |
| 2013-10-03 | 35.59 |
| 2013-10-02 | 37.43 |
| 2013-09-30 | 33.76 |
| 2013-09-27 | 35.59 |
| 2013-09-26 | 39.26 |
| 2013-09-25 | 33.76 |
| 2013-09-24 | 20.93 |
| 2013-09-23 | 20.93 |
| 2013-09-19 | 28.26 |
| 2013-09-18 | 35.59 |
| 2013-09-17 | 39.26 |
| 2013-09-16 | 39.26 |
| 2013-09-13 | 41.09 |
| 2013-09-12 | 35.59 |
| 2013-09-11 | 39.26 |
| 2013-09-10 | 46.59 |
| 2013-09-09 | 9.94 |
| 2013-09-06 | 11.77 |
| 2013-09-05 | 15.44 |
| 2013-09-04 | 13.61 |
| 2013-09-03 | 13.61 |
| 2013-09-02 | 8.11 |
| 2013-08-30 | 17.27 |
| 2013-08-29 | 24.60 |
| 2013-08-28 | 30.10 |
| 2013-08-27 | 33.76 |
| 2013-08-26 | 28.26 |
| 2013-08-23 | 30.10 |
| 2013-08-22 | 30.10 |
| 2013-08-21 | 37.43 |
| 2013-08-20 | 37.43 |
| 2013-08-19 | 42.92 |
| 2013-08-16 | 42.92 |
| 2013-08-15 | 42.92 |
| 2013-08-13 | 48.42 |
| 2013-08-12 | 50.25 |
| 2013-08-09 | 44.76 |
| 2013-08-08 | 35.59 |
| 2013-08-07 | 39.26 |
| 2013-08-06 | 50.25 |
| 2013-08-05 | 57.58 |
| 2013-08-02 | 64.91 |
| 2013-08-01 | 63.08 |
| 2013-07-31 | 57.58 |
| 2013-07-30 | 68.58 |
| 2013-07-29 | 79.57 |
| 2013-07-26 | 75.91 |
| 2013-07-25 | 79.57 |
| 2013-07-24 | 77.74 |
| 2013-07-23 | 86.90 |
| 2013-07-22 | 86.90 |
| 2013-07-19 | 81.40 |
| 2013-07-18 | 81.40 |
| 2013-07-17 | 86.90 |
| 2013-07-16 | 83.23 |
| 2013-07-15 | 83.23 |
| 2013-07-12 | 66.74 |
| 2013-07-11 | 41.09 |
| 2013-07-10 | 48.42 |
| 2013-07-09 | 28.26 |
| 2013-07-08 | 13.61 |
| 2013-07-05 | 4.44 |
| 2013-07-04 | 4.44 |
| 2013-07-03 | 0.78 |
| 2013-07-02 | 8.11 |
| 2013-06-28 | 4.44 |
| 2013-06-27 | 8.11 |
| 2013-06-26 | -1.05 |
| 2013-06-25 | 0.78 |
| 2013-06-24 | 8.11 |
| 2013-06-21 | 22.77 |
| 2013-06-20 | 22.77 |
| 2013-06-19 | 22.77 |
| 2013-06-18 | 20.93 |
| 2013-06-17 | 2.61 |
| 2013-06-14 | 2.61 |
| 2013-06-13 | -4.72 |
| 2013-06-11 | -8.38 |
| 2013-06-10 | -8.38 |
| 2013-06-07 | -8.38 |
| 2013-06-06 | -10.58 |
| 2013-06-05 | -10.58 |
| 2013-06-04 | -9.48 |
| 2013-06-03 | -9.48 |
| 2013-05-31 | -9.48 |
| 2013-05-30 | -9.12 |
| 2013-05-29 | -9.12 |
| 2013-05-28 | -9.48 |
| 2013-05-27 | -9.48 |
| 2013-05-24 | -13.88 |
| 2013-05-23 | -13.88 |
| 2013-05-22 | -13.88 |
| 2013-05-21 | -13.88 |
| 2013-05-20 | -12.78 |
| 2013-05-16 | -17.91 |
| 2013-05-15 | -18.64 |
| 2013-05-14 | -15.71 |
| 2013-05-13 | -15.71 |
| 2013-05-10 | -14.98 |
| 2013-05-09 | -15.71 |
| 2013-05-08 | -15.71 |
| 2013-05-07 | -15.71 |
| 2013-05-06 | -23.04 |
| 2013-05-03 | -23.04 |
| 2013-05-02 | -23.04 |
| 2013-04-30 | -23.04 |
| 2013-04-29 | -23.04 |
| 2013-04-26 | -19.38 |
| 2013-04-25 | -19.38 |
| 2013-04-24 | -19.38 |
| 2013-04-23 | -21.94 |
| 2013-04-22 | -21.94 |
| 2013-04-19 | -21.94 |
| 2013-04-18 | -13.88 |
| 2013-04-17 | -13.51 |
| 2013-04-16 | -13.15 |
| 2013-04-15 | -12.78 |
| 2013-04-12 | -13.88 |
| 2013-04-11 | -10.95 |
| 2013-04-10 | -10.58 |
| 2013-04-09 | -15.71 |
| 2013-04-08 | -12.41 |
| 2013-04-05 | -12.41 |
| 2013-04-03 | -13.88 |
| 2013-04-02 | -13.88 |
| 2013-03-28 | -13.88 |
| 2013-03-27 | -12.78 |
| 2013-03-26 | -13.88 |
| 2013-03-25 | -12.05 |
| 2013-03-22 | -12.41 |
| 2013-03-21 | -12.05 |
| 2013-03-20 | -20.11 |
| 2013-03-19 | -23.77 |
| 2013-03-18 | -23.77 |
| 2013-03-15 | -23.77 |
| 2013-03-14 | -25.61 |
| 2013-03-13 | -25.61 |
| 2013-03-12 | -30.00 |
| 2013-03-11 | -26.71 |
| 2013-03-08 | -28.54 |
| 2013-03-07 | -27.81 |
| 2013-03-06 | -28.17 |
| 2013-03-05 | -29.27 |
| 2013-03-04 | -29.27 |
| 2013-03-01 | -28.91 |
| 2013-02-28 | -32.57 |
| 2013-02-27 | -35.50 |
| 2013-02-26 | -35.13 |
| 2013-02-25 | -35.13 |
| 2013-02-22 | -35.13 |
| 2013-02-21 | -35.13 |
| 2013-02-20 | -33.67 |
| 2013-02-19 | -33.67 |
| 2013-02-18 | -34.40 |
| 2013-02-15 | -33.30 |
| 2013-02-14 | -33.30 |
| 2013-02-08 | -30.37 |
| 2013-02-07 | -30.37 |
| 2013-02-06 | -30.37 |
| 2013-02-05 | -28.17 |
| 2013-02-04 | -28.17 |
| 2013-02-01 | -28.17 |
| 2013-01-31 | -26.71 |
| 2013-01-30 | -30.37 |
| 2013-01-29 | -32.57 |
| 2013-01-28 | -32.57 |
| 2013-01-25 | -32.57 |
| 2013-01-24 | -34.04 |
| 2013-01-23 | -34.04 |
| 2013-01-22 | -34.04 |
| 2013-01-21 | -34.04 |
| 2013-01-18 | -31.10 |
| 2013-01-17 | -31.10 |
| 2013-01-16 | -30.74 |
| 2013-01-15 | -28.54 |
| 2013-01-14 | -27.44 |
| 2013-01-11 | -27.44 |
| 2013-01-10 | -28.54 |
| 2013-01-09 | -30.37 |
| 2013-01-08 | -32.20 |
| 2013-01-07 | -32.20 |
| 2013-01-04 | -26.71 |
| 2013-01-03 | -26.71 |
| 2013-01-02 | -26.71 |
| 2012-12-31 | -26.71 |
| 2012-12-28 | -34.04 |
| 2012-12-27 | -30.37 |
| 2012-12-24 | -30.37 |
| 2012-12-21 | -30.37 |
| 2012-12-20 | -30.37 |
| 2012-12-19 | -37.33 |
| 2012-12-18 | -27.07 |
| 2012-12-17 | -24.87 |
| 2012-12-14 | -24.87 |
| 2012-12-13 | -24.87 |
| 2012-12-12 | -24.87 |
| 2012-12-11 | -24.87 |
| 2012-12-10 | -24.87 |
| 2012-12-07 | -17.54 |
| 2012-12-06 | -17.91 |
| 2012-12-05 | -17.91 |
| 2012-12-04 | -17.91 |
| 2012-12-03 | -16.45 |
| 2012-11-30 | -12.78 |
| 2012-11-29 | -12.78 |
| 2012-11-28 | -17.54 |
| 2012-11-27 | -20.84 |
| 2012-11-26 | -21.21 |
| 2012-11-23 | -16.45 |
| 2012-11-22 | -16.45 |
| 2012-11-21 | -16.45 |
| 2012-11-20 | -17.91 |
| 2012-11-19 | -17.91 |
| 2012-11-16 | -17.91 |
| 2012-11-15 | -17.91 |
| 2012-11-14 | -15.71 |
| 2012-11-13 | -15.71 |
| 2012-11-12 | -15.71 |
| 2012-11-09 | -15.71 |
| 2012-11-08 | -15.71 |
| 2012-11-07 | -15.71 |
| 2012-11-06 | -15.71 |
| 2012-11-05 | -13.15 |
| 2012-11-02 | -13.88 |
| 2012-11-01 | -12.05 |
| 2012-10-31 | -13.51 |
| 2012-10-30 | -13.51 |
| 2012-10-29 | -10.22 |
| 2012-10-26 | -9.12 |
| 2012-10-25 | -8.38 |
| 2012-10-24 | -8.38 |
| 2012-10-22 | -8.38 |
| 2012-10-19 | -6.55 |
| 2012-10-18 | -8.38 |
| 2012-10-17 | -12.05 |
| 2012-10-16 | -26.71 |
| 2012-10-15 | -37.70 |
| 2012-10-12 | -58.96 |
| 2012-10-11 | -58.96 |
| 2012-10-10 | -58.96 |
| 2012-10-09 | -58.96 |
| 2012-10-08 | -58.96 |
| 2012-10-05 | -58.96 |
| 2012-10-04 | -58.96 |
| 2012-10-03 | -58.96 |
| 2012-09-28 | -58.96 |
| 2012-09-27 | -58.96 |
| 2012-09-26 | -58.96 |
| 2012-09-25 | -58.96 |
| 2012-09-24 | -58.96 |
| 2012-09-21 | -58.96 |
| 2012-09-20 | -58.96 |
| 2012-09-19 | -58.96 |
| 2012-09-18 | -58.96 |
| 2012-09-17 | -58.96 |
| 2012-09-14 | -58.96 |
| 2012-09-13 | -58.96 |
| 2012-09-12 | -58.96 |
| 2012-09-11 | -58.96 |
| 2012-09-10 | -58.96 |
| 2012-09-07 | -58.96 |
| 2012-09-06 | -58.96 |
| 2012-09-05 | -58.96 |
| 2012-09-04 | -58.96 |
| 2012-09-03 | -58.96 |
| 2012-08-31 | -58.96 |
| 2012-08-30 | -58.96 |
| 2012-08-29 | -58.96 |
| 2012-08-28 | -58.96 |
| 2012-08-27 | -58.96 |
| 2012-08-24 | -58.96 |
| 2012-08-23 | -58.96 |
| 2012-08-22 | -58.96 |
| 2012-08-21 | -58.96 |
| 2012-08-20 | -58.96 |
| 2012-08-17 | -58.96 |
| 2012-08-16 | -58.96 |
| 2012-08-15 | -58.96 |
| 2012-08-14 | -58.96 |
| 2012-08-13 | -58.96 |
| 2012-08-10 | -58.96 |
| 2012-08-09 | -58.96 |
| 2012-08-08 | -58.96 |
| 2012-08-07 | -58.96 |
| 2012-08-06 | -58.96 |
| 2012-08-03 | -58.96 |
| 2012-08-02 | -58.96 |
| 2012-08-01 | -58.96 |
| 2012-07-31 | -58.96 |
| 2012-07-30 | -58.96 |
| 2012-07-27 | -58.96 |
| 2012-07-26 | -54.92 |
| 2012-07-25 | -54.92 |
| 2012-07-24 | -54.92 |
| 2012-07-23 | -54.92 |
| 2012-07-20 | -54.92 |
| 2012-07-19 | -54.92 |
| 2012-07-18 | -54.92 |
| 2012-07-17 | -56.02 |
| 2012-07-16 | -54.92 |
| 2012-07-13 | -57.49 |
| 2012-07-12 | -54.92 |
| 2012-07-11 | -54.92 |
| 2012-07-10 | -56.02 |
| 2012-07-09 | -56.02 |
| 2012-07-06 | -57.86 |
| 2012-07-05 | -61.15 |
| 2012-07-04 | -61.15 |
| 2012-07-03 | -57.12 |
| 2012-06-29 | -57.12 |
| 2012-06-28 | -56.76 |
| 2012-06-27 | -56.02 |
| 2012-06-26 | -56.02 |
| 2012-06-25 | -56.02 |
| 2012-06-22 | -56.02 |
| 2012-06-21 | -56.02 |
| 2012-06-20 | -56.02 |
| 2012-06-19 | -56.02 |
| 2012-06-18 | -57.12 |
| 2012-06-15 | -58.96 |
| 2012-06-14 | -58.96 |
| 2012-06-13 | -58.96 |
| 2012-06-12 | -52.36 |
| 2012-06-11 | -52.36 |
| 2012-06-08 | -52.36 |
| 2012-06-07 | -56.76 |
| 2012-06-06 | -45.76 |
| 2012-06-05 | -45.76 |
| 2012-06-04 | -45.76 |
| 2012-06-01 | -45.03 |
| 2012-05-31 | -45.03 |
| 2012-05-30 | -45.03 |
| 2012-05-29 | -45.03 |
| 2012-05-28 | -45.03 |
| 2012-05-25 | -46.50 |
| 2012-05-24 | -46.50 |
| 2012-05-23 | -46.50 |
| 2012-05-22 | -46.50 |
| 2012-05-21 | -46.50 |
| 2012-05-18 | -46.50 |
| 2012-05-17 | -46.50 |
| 2012-05-16 | -45.03 |
| 2012-05-15 | -45.03 |
| 2012-05-14 | -45.03 |
| 2012-05-11 | -45.03 |
| 2012-05-10 | -45.03 |
| 2012-05-09 | -32.94 |
| 2012-05-08 | -36.97 |
| 2012-05-07 | -45.03 |
| 2012-05-04 | -43.20 |
| 2012-05-03 | -45.03 |
| 2012-05-02 | -45.03 |
| 2012-04-30 | -45.03 |
| 2012-04-27 | -45.03 |
| 2012-04-26 | -45.03 |
| 2012-04-25 | -45.03 |
| 2012-04-24 | -45.03 |
| 2012-04-23 | -45.03 |
| 2012-04-20 | -45.03 |
| 2012-04-19 | -45.03 |
| 2012-04-18 | -45.03 |
| 2012-04-17 | -45.03 |
| 2012-04-16 | -45.03 |
| 2012-04-13 | -45.03 |
| 2012-04-12 | -45.03 |
| 2012-04-11 | -45.03 |
| 2012-04-10 | -45.03 |
| 2012-04-05 | -45.03 |
| 2012-04-03 | -45.03 |
| 2012-04-02 | -45.03 |
| 2012-03-30 | -45.03 |
| 2012-03-29 | -41.73 |
| 2012-03-28 | -41.73 |
| 2012-03-27 | -41.73 |
| 2012-03-26 | -41.73 |
| 2012-03-23 | -41.73 |
| 2012-03-22 | -45.03 |
| 2012-03-21 | -43.56 |
| 2012-03-20 | -43.56 |
| 2012-03-19 | -43.56 |
| 2012-03-16 | -43.56 |
| 2012-03-15 | -43.20 |
| 2012-03-14 | -43.20 |
| 2012-03-13 | -42.83 |
| 2012-03-12 | -42.83 |
| 2012-03-09 | -42.83 |
| 2012-03-08 | -42.46 |
| 2012-03-07 | -42.10 |
| 2012-03-06 | -42.10 |
| 2012-03-05 | -41.73 |
| 2012-03-02 | -41.73 |
| 2012-03-01 | -41.73 |
| 2012-02-29 | -46.86 |
| 2012-02-28 | -46.86 |
| 2012-02-27 | -41.36 |
| 2012-02-24 | -41.36 |
| 2012-02-23 | -41.36 |
| 2012-02-22 | -39.53 |
| 2012-02-21 | -39.17 |
| 2012-02-20 | -39.17 |
| 2012-02-17 | -41.36 |
| 2012-02-16 | -41.36 |
| 2012-02-15 | -41.36 |
| 2012-02-14 | -41.36 |
| 2012-02-13 | -46.50 |
| 2012-02-10 | -46.50 |
| 2012-02-09 | -45.03 |
| 2012-02-08 | -41.36 |
| 2012-02-07 | -41.36 |
| 2012-02-06 | -42.10 |
| 2012-02-03 | -42.10 |
| 2012-02-02 | -42.10 |
| 2012-02-01 | -42.10 |
| 2012-01-31 | -42.10 |
| 2012-01-30 | -37.70 |
| 2012-01-27 | -37.70 |
| 2012-01-26 | -35.87 |
| 2012-01-20 | -35.87 |
| 2012-01-19 | -39.90 |
| 2012-01-18 | -35.87 |
| 2012-01-17 | -34.04 |
| 2012-01-16 | -32.20 |
| 2012-01-13 | -32.20 |
| 2012-01-12 | -32.57 |
| 2012-01-11 | -12.05 |
| 2012-01-10 | -12.05 |
| 2012-01-09 | -12.05 |
| 2012-01-06 | -12.05 |
| 2012-01-05 | -12.05 |
| 2012-01-04 | -12.05 |
| 2012-01-03 | -12.05 |
| 2011-12-30 | -12.05 |
| 2011-12-29 | -12.05 |
| 2011-12-28 | -12.05 |
| 2011-12-23 | -12.05 |
| 2011-12-22 | -12.05 |
| 2011-12-21 | -12.05 |
| 2011-12-20 | -12.05 |
| 2011-12-19 | -12.05 |
| 2011-12-16 | -12.05 |
| 2011-12-15 | -12.05 |
| 2011-12-14 | -12.05 |
| 2011-12-13 | -12.05 |
| 2011-12-12 | -12.05 |
| 2011-12-09 | -12.05 |
| 2011-12-08 | -12.05 |
| 2011-12-07 | -12.05 |
| 2011-12-06 | -12.05 |
| 2011-12-05 | -12.05 |
| 2011-12-02 | -12.05 |
| 2011-12-01 | -12.05 |
| 2011-11-30 | -12.05 |
| 2011-11-29 | -12.05 |
| 2011-11-28 | -12.05 |
| 2011-11-25 | -12.05 |
| 2011-11-24 | -12.05 |
| 2011-11-23 | -12.05 |
| 2011-11-22 | -12.05 |
| 2011-11-21 | -12.05 |
| 2011-11-18 | -12.05 |
| 2011-11-17 | -12.05 |
| 2011-11-16 | -12.05 |
| 2011-11-15 | -12.05 |
| 2011-11-14 | -12.05 |
| 2011-11-11 | -12.05 |
| 2011-11-10 | -12.05 |
| 2011-11-09 | -12.05 |
| 2011-11-08 | -12.05 |
| 2011-11-07 | -12.05 |
| 2011-11-04 | -12.05 |
| 2011-11-03 | -12.05 |
| 2011-11-02 | -12.05 |
| 2011-11-01 | -12.05 |
| 2011-10-31 | -12.05 |
| 2011-10-28 | -12.05 |
| 2011-10-27 | -12.05 |
| 2011-10-26 | -12.05 |
| 2011-10-25 | -12.05 |
| 2011-10-24 | -12.05 |
| 2011-10-21 | -12.05 |
| 2011-10-20 | -12.05 |
| 2011-10-19 | -12.05 |
| 2011-10-18 | -12.05 |
| 2011-10-17 | -12.05 |
| 2011-10-14 | -12.05 |
| 2011-10-13 | -12.05 |
| 2011-10-12 | -12.05 |
| 2011-10-11 | -12.05 |
| 2011-10-10 | -12.05 |
| 2011-10-07 | -12.05 |
| 2011-10-06 | -12.05 |
| 2011-10-04 | -12.05 |
| 2011-10-03 | -12.05 |
| 2011-09-30 | -12.05 |
| 2011-09-28 | -12.05 |
| 2011-09-27 | -12.05 |
| 2011-09-26 | -12.05 |
| 2011-09-23 | -12.05 |
| 2011-09-22 | -12.05 |
| 2011-09-21 | -12.05 |
| 2011-09-20 | -12.05 |
| 2011-09-19 | -12.05 |
| 2011-09-16 | -12.05 |
| 2011-09-15 | -12.05 |
| 2011-09-14 | -12.05 |
| 2011-09-12 | -12.05 |
| 2011-09-09 | -12.05 |
| 2011-09-08 | -12.05 |
| 2011-09-07 | -12.05 |
| 2011-09-06 | -12.05 |
| 2011-09-05 | -12.05 |
| 2011-09-02 | -12.05 |
| 2011-09-01 | -12.05 |
| 2011-08-31 | -12.05 |
| 2011-08-30 | -12.05 |
| 2011-08-29 | -12.05 |
| 2011-08-26 | -12.05 |
| 2011-08-25 | -12.05 |
| 2011-08-24 | -12.05 |
| 2011-08-23 | -12.05 |
| 2011-08-22 | -12.05 |
| 2011-08-19 | -12.05 |
| 2011-08-18 | -12.05 |
| 2011-08-17 | -12.05 |
| 2011-08-16 | -12.05 |
| 2011-08-15 | -12.05 |
| 2011-08-12 | -12.05 |
| 2011-08-11 | -12.05 |
| 2011-08-10 | -12.05 |
| 2011-08-09 | -12.05 |
| 2011-08-08 | -12.05 |
| 2011-08-05 | -12.05 |
| 2011-08-04 | -12.05 |
| 2011-08-03 | -12.05 |
| 2011-08-02 | -12.05 |
| 2011-08-01 | -12.05 |
| 2011-07-29 | -12.05 |
| 2011-07-28 | -12.05 |
| 2011-07-27 | -12.05 |
| 2011-07-26 | -12.05 |
| 2011-07-25 | -12.05 |
| 2011-07-22 | -12.05 |
| 2011-07-21 | -12.05 |
| 2011-07-20 | -12.05 |
| 2011-07-19 | -12.05 |
| 2011-07-18 | -12.05 |
| 2011-07-15 | -12.05 |
| 2011-07-14 | -12.05 |
| 2011-07-13 | -12.05 |
| 2011-07-12 | -12.05 |
| 2011-07-11 | -12.05 |
| 2011-07-08 | -12.05 |
| 2011-07-07 | -12.05 |
| 2011-07-06 | -12.05 |
| 2011-07-05 | -12.05 |
| 2011-07-04 | -12.05 |
| 2011-06-30 | -12.05 |
| 2011-06-29 | -12.05 |
| 2011-06-28 | -12.05 |
| 2011-06-27 | -12.05 |
| 2011-06-24 | -12.05 |
| 2011-06-23 | -12.05 |
| 2011-06-22 | -12.05 |
| 2011-06-21 | -12.05 |
| 2011-06-20 | -12.05 |
| 2011-06-17 | -12.05 |
| 2011-06-16 | -12.05 |
| 2011-06-15 | -12.05 |
| 2011-06-14 | -12.05 |
| 2011-06-13 | -12.05 |
| 2011-06-10 | -12.05 |
| 2011-06-09 | -12.05 |
| 2011-06-08 | -12.05 |
| 2011-06-07 | -12.05 |
| 2011-06-03 | -12.05 |
| 2011-06-02 | -12.05 |
| 2011-06-01 | -12.05 |
| 2011-05-31 | -12.05 |
| 2011-05-30 | -12.05 |
| 2011-05-27 | -12.05 |
| 2011-05-26 | -12.05 |
| 2011-05-25 | -12.05 |
| 2011-05-24 | -12.05 |
| 2011-05-23 | -12.05 |
| 2011-05-20 | -12.05 |
| 2011-05-19 | -12.05 |
| 2011-05-18 | -12.05 |
| 2011-05-17 | -12.05 |
| 2011-05-16 | -12.05 |
| 2011-05-13 | -12.05 |
| 2011-05-12 | -12.05 |
| 2011-05-11 | -12.05 |
| 2011-05-09 | -12.05 |
| 2011-05-06 | -12.05 |
| 2011-05-05 | -12.05 |
| 2011-05-04 | -12.05 |
| 2011-05-03 | -12.05 |
| 2011-04-29 | -12.05 |
| 2011-04-28 | -12.05 |
| 2011-04-27 | -12.05 |
| 2011-04-26 | -12.05 |
| 2011-04-21 | -12.05 |
| 2011-04-20 | -12.05 |
| 2011-04-19 | -12.05 |
| 2011-04-18 | -12.05 |
| 2011-04-15 | -12.05 |
| 2011-04-14 | -12.05 |
| 2011-04-13 | -12.05 |
| 2011-04-12 | -12.05 |
| 2011-04-11 | -12.05 |
| 2011-04-08 | -12.05 |
| 2011-04-07 | -12.05 |
| 2011-04-06 | -12.05 |
| 2011-04-04 | -12.05 |
| 2011-04-01 | -12.05 |
| 2011-03-31 | -12.05 |
| 2011-03-30 | -12.05 |
| 2011-03-29 | -12.05 |
| 2011-03-28 | -12.05 |
| 2011-03-25 | -12.05 |
| 2011-03-24 | -12.05 |
| 2011-03-23 | -12.05 |
| 2011-03-22 | -12.05 |
| 2011-03-21 | -12.05 |
| 2011-03-18 | -12.05 |
| 2011-03-17 | -12.05 |
| 2011-03-16 | -12.05 |
| 2011-03-15 | -12.05 |
| 2011-03-14 | -12.05 |
| 2011-03-11 | -12.05 |
| 2011-03-10 | -12.05 |
| 2011-03-09 | -12.05 |
| 2011-03-08 | -12.05 |
| 2011-03-07 | -12.05 |
| 2011-03-04 | -12.05 |
| 2011-03-03 | -12.05 |
| 2011-03-02 | -12.05 |
| 2011-03-01 | -12.05 |
| 2011-02-28 | -12.05 |
| 2011-02-25 | -12.05 |
| 2011-02-24 | -12.05 |
| 2011-02-23 | -12.05 |
| 2011-02-22 | -12.05 |
| 2011-02-21 | -12.05 |
| 2011-02-18 | -12.05 |
| 2011-02-17 | -12.05 |
| 2011-02-16 | -12.05 |
| 2011-02-15 | -12.05 |
| 2011-02-14 | -12.05 |
| 2011-02-11 | -12.05 |
| 2011-02-10 | -12.05 |
| 2011-02-09 | -12.05 |
| 2011-02-08 | -12.05 |
| 2011-02-07 | -12.05 |
| 2011-02-02 | -12.05 |
| 2011-02-01 | -12.05 |
| 2011-01-31 | -12.05 |
| 2011-01-28 | -12.05 |
| 2011-01-27 | -12.05 |
| 2011-01-26 | -12.05 |
| 2011-01-25 | -12.05 |
| 2011-01-24 | -12.05 |
| 2011-01-21 | -12.05 |
| 2011-01-20 | -12.05 |
| 2011-01-19 | -12.05 |
| 2011-01-18 | -12.05 |
| 2011-01-17 | -12.05 |
| 2011-01-14 | -12.05 |
| 2011-01-13 | -12.05 |
| 2011-01-12 | -12.05 |
| 2011-01-11 | -12.05 |
| 2011-01-10 | -12.05 |
| 2011-01-07 | -12.05 |
| 2011-01-06 | -12.05 |
| 2011-01-05 | -12.05 |
| 2011-01-04 | -12.05 |
| 2011-01-03 | -12.05 |
| 2010-12-31 | -12.05 |
| 2010-12-30 | -12.05 |
| 2010-12-29 | -12.05 |
| 2010-12-28 | -12.05 |
| 2010-12-24 | -12.05 |
| 2010-12-23 | -12.05 |
| 2010-12-22 | -12.05 |
| 2010-12-21 | -12.05 |
| 2010-12-20 | -12.05 |
| 2010-12-17 | -12.05 |
| 2010-12-16 | -12.05 |
| 2010-12-15 | -12.05 |
| 2010-12-14 | -12.05 |
| 2010-12-13 | -12.05 |
| 2010-12-10 | -12.05 |
| 2010-12-09 | -12.05 |
| 2010-12-08 | -12.05 |
| 2010-12-07 | -12.05 |
| 2010-12-06 | -12.05 |
| 2010-12-03 | -12.05 |
| 2010-12-02 | -12.05 |
| 2010-12-01 | -12.05 |
| 2010-11-30 | -12.05 |
| 2010-11-29 | -12.05 |
| 2010-11-26 | -12.05 |
| 2010-11-25 | -12.05 |
| 2010-11-24 | -12.05 |
| 2010-11-23 | -12.05 |
| 2010-11-22 | -12.05 |
| 2010-11-19 | -12.05 |
| 2010-11-18 | -12.05 |
| 2010-11-17 | -12.05 |
| 2010-11-16 | -12.05 |
| 2010-11-15 | -12.05 |
| 2010-11-12 | -12.05 |
| 2010-11-11 | -12.05 |
| 2010-11-10 | -12.05 |
| 2010-11-09 | -12.05 |
| 2010-11-08 | -12.05 |
| 2010-11-05 | -12.05 |
| 2010-11-04 | -12.05 |
| 2010-11-03 | -12.05 |
| 2010-11-02 | -12.05 |
| 2010-11-01 | -12.05 |
| 2010-10-29 | -12.05 |
| 2010-10-28 | -12.05 |
| 2010-10-27 | -12.05 |
| 2010-10-26 | -12.05 |
| 2010-10-25 | -12.05 |
| 2010-10-22 | -12.05 |
| 2010-10-21 | -12.05 |
| 2010-10-20 | -12.05 |
| 2010-10-19 | -12.05 |
| 2010-10-18 | -12.05 |
| 2010-10-15 | -12.05 |
| 2010-10-14 | -12.05 |
| 2010-10-13 | -12.05 |
| 2010-10-12 | -12.05 |
| 2010-10-11 | -12.05 |
| 2010-10-08 | -12.05 |
| 2010-10-07 | -12.05 |
| 2010-10-06 | -12.05 |
| 2010-10-05 | -12.05 |
| 2010-10-04 | -12.05 |
| 2010-09-30 | -12.05 |
| 2010-09-29 | -12.05 |
| 2010-09-28 | -12.05 |
| 2010-09-27 | -12.05 |
| 2010-09-24 | -12.05 |
| 2010-09-22 | -12.05 |
| 2010-09-21 | -15.71 |
| 2010-09-20 | -13.15 |
| 2010-09-17 | -15.35 |
| 2010-09-16 | -13.88 |
| 2010-09-15 | -11.68 |
| 2010-09-14 | -13.15 |
| 2010-09-13 | -12.05 |
| 2010-09-10 | -13.88 |
| 2010-09-09 | -13.88 |
| 2010-09-08 | -12.78 |
| 2010-09-07 | -13.88 |
| 2010-09-06 | -14.25 |
| 2010-09-03 | -12.78 |
| 2010-09-02 | -12.78 |
| 2010-09-01 | -13.15 |
| 2010-08-31 | -14.98 |
| 2010-08-30 | -13.88 |
| 2010-08-27 | -13.15 |
| 2010-08-26 | -14.61 |
| 2010-08-25 | -21.21 |
| 2010-08-24 | -21.21 |
| 2010-08-23 | -21.21 |
| 2010-08-20 | -21.21 |
| 2010-08-19 | -22.31 |
| 2010-08-18 | -21.21 |
| 2010-08-17 | -21.21 |
| 2010-08-16 | -21.21 |
| 2010-08-13 | -23.04 |
| 2010-08-12 | -23.04 |
| 2010-08-11 | -23.04 |
| 2010-08-10 | -17.54 |
| 2010-08-09 | -20.11 |
| 2010-08-06 | -19.74 |
| 2010-08-05 | -19.74 |
| 2010-08-04 | -19.38 |
| 2010-08-03 | -17.54 |
| 2010-08-02 | -17.54 |
| 2010-07-30 | -18.64 |
| 2010-07-29 | -17.54 |
| 2010-07-28 | -18.64 |
| 2010-07-27 | -18.64 |
| 2010-07-26 | -19.38 |
| 2010-07-23 | -21.21 |
| 2010-07-22 | -21.94 |
| 2010-07-21 | -21.21 |
| 2010-07-20 | -23.04 |
| 2010-07-19 | -25.61 |
| 2010-07-16 | -25.61 |
| 2010-07-15 | -30.37 |
| 2010-07-14 | -30.37 |
| 2010-07-13 | -30.37 |
| 2010-07-12 | -30.74 |
| 2010-07-09 | -34.04 |
| 2010-07-08 | -34.04 |
| 2010-07-07 | -34.77 |
| 2010-07-06 | -34.77 |
| 2010-07-05 | -34.77 |
| 2010-07-02 | -36.97 |
| 2010-06-30 | -33.30 |
| 2010-06-29 | -32.57 |
| 2010-06-28 | -32.57 |
| 2010-06-25 | -32.57 |
| 2010-06-24 | -32.57 |
| 2010-06-23 | -30.74 |
| 2010-06-22 | -30.37 |
| 2010-06-21 | -30.37 |
| 2010-06-18 | -34.04 |
| 2010-06-17 | -34.04 |
| 2010-06-15 | -33.67 |
| 2010-06-14 | -34.04 |
| 2010-06-11 | -41.00 |
| 2010-06-10 | -34.04 |
| 2010-06-09 | -34.04 |
| 2010-06-08 | -34.04 |
| 2010-06-07 | -33.67 |
| 2010-06-04 | -32.20 |
| 2010-06-03 | -32.94 |
| 2010-06-02 | -32.94 |
| 2010-06-01 | -38.43 |
| 2010-05-31 | -39.53 |
| 2010-05-28 | -39.53 |
| 2010-05-27 | -41.73 |
| 2010-05-26 | -43.20 |
| 2010-05-25 | -46.86 |
| 2010-05-24 | -48.69 |
| 2010-05-20 | -45.03 |
| 2010-05-19 | -40.63 |
| 2010-05-18 | -34.77 |
| 2010-05-17 | -29.64 |
| 2010-05-14 | -28.17 |
| 2010-05-13 | -28.54 |
| 2010-05-12 | -30.74 |
| 2010-05-11 | -28.91 |
| 2010-05-10 | -28.91 |
| 2010-05-07 | -27.44 |
| 2010-05-06 | -27.07 |
| 2010-05-05 | -24.87 |
| 2010-05-04 | -22.31 |
| 2010-05-03 | -21.21 |
| 2010-04-30 | -22.31 |
| 2010-04-29 | -22.31 |
| 2010-04-28 | -18.64 |
| 2010-04-27 | -10.22 |
| 2010-04-26 | -2.89 |
| 2010-04-23 | -20.84 |
| 2010-04-22 | -21.58 |
| 2010-04-21 | -20.48 |
| 2010-04-20 | -21.58 |
| 2010-04-19 | -23.04 |
| 2010-04-16 | -23.04 |
| 2010-04-15 | -21.21 |
| 2010-04-14 | -21.58 |
| 2010-04-13 | -19.38 |
| 2010-04-12 | -23.77 |
| 2010-04-09 | -23.41 |
| 2010-04-08 | -21.58 |
| 2010-04-07 | -20.48 |
| 2010-04-01 | -23.77 |
| 2010-03-31 | -23.04 |
| 2010-03-30 | -23.04 |
| 2010-03-29 | -23.77 |
| 2010-03-26 | -21.58 |
| 2010-03-25 | -16.08 |
| 2010-03-24 | -12.78 |
| 2010-03-23 | -23.04 |
| 2010-03-22 | -24.87 |
| 2010-03-19 | -24.87 |
| 2010-03-18 | -27.44 |
| 2010-03-17 | -26.71 |
| 2010-03-16 | -25.24 |
| 2010-03-15 | -25.24 |
| 2010-03-12 | -25.61 |
| 2010-03-11 | -24.87 |
| 2010-03-10 | -23.04 |
| 2010-03-09 | -21.58 |
| 2010-03-08 | -21.58 |
| 2010-03-05 | -19.74 |
| 2010-03-04 | -21.21 |
| 2010-03-03 | -20.84 |
| 2010-03-02 | -27.81 |
| 2010-03-01 | -30.00 |
| 2010-02-26 | -28.17 |
| 2010-02-25 | -27.44 |
| 2010-02-24 | -26.71 |
| 2010-02-23 | -25.24 |
| 2010-02-22 | -27.44 |
| 2010-02-19 | -27.44 |
| 2010-02-18 | -24.51 |
| 2010-02-17 | -27.44 |
| 2010-02-12 | -28.54 |
| 2010-02-11 | -27.81 |
| 2010-02-10 | -30.37 |
| 2010-02-09 | -27.81 |
| 2010-02-08 | -28.54 |
| 2010-02-05 | -28.17 |
| 2010-02-04 | -28.17 |
| 2010-02-03 | -28.17 |
| 2010-02-02 | -28.91 |
| 2010-02-01 | -26.71 |
| 2010-01-29 | -28.17 |
| 2010-01-28 | -27.81 |
| 2010-01-27 | -27.81 |
| 2010-01-26 | -27.44 |
| 2010-01-25 | -27.07 |
| 2010-01-22 | -23.77 |
| 2010-01-21 | -23.04 |
| 2010-01-20 | -25.97 |
| 2010-01-19 | -26.34 |
| 2010-01-18 | -22.31 |
| 2010-01-15 | -26.71 |
| 2010-01-14 | -29.27 |
| 2010-01-13 | -27.44 |
| 2010-01-12 | -27.07 |
| 2010-01-11 | -26.71 |
| 2010-01-08 | -28.17 |
| 2010-01-07 | -27.07 |
| 2010-01-06 | -24.87 |
| 2010-01-05 | -24.51 |
| 2010-01-04 | -25.61 |
| 2009-12-31 | -24.14 |
| 2009-12-30 | -24.14 |
| 2009-12-29 | -20.48 |
| 2009-12-28 | -19.38 |
| 2009-12-24 | -23.41 |
| 2009-12-23 | -23.04 |
| 2009-12-22 | -28.54 |
| 2009-12-21 | -28.54 |
| 2009-12-18 | -27.81 |
| 2009-12-17 | -25.24 |
| 2009-12-16 | -21.94 |
| 2009-12-15 | -23.77 |
| 2009-12-14 | -26.34 |
| 2009-12-11 | -26.34 |
| 2009-12-10 | -29.64 |
| 2009-12-09 | -26.34 |
| 2009-12-08 | -24.51 |
| 2009-12-07 | -28.91 |
| 2009-12-04 | -30.00 |
| 2009-12-03 | -25.61 |
| 2009-12-02 | -23.77 |
| 2009-12-01 | -28.54 |
| 2009-11-30 | -28.54 |
| 2009-11-27 | -27.07 |
| 2009-11-26 | -26.71 |
| 2009-11-25 | -23.04 |
| 2009-11-24 | -19.38 |
| 2009-11-23 | -19.38 |
| 2009-11-20 | -16.81 |
| 2009-11-19 | -22.68 |
| 2009-11-18 | -20.11 |
| 2009-11-17 | -17.54 |
| 2009-11-16 | -15.35 |
| 2009-11-13 | -14.61 |
| 2009-11-12 | -12.78 |
| 2009-11-11 | -14.98 |
| 2009-11-10 | -22.31 |
| 2009-11-09 | -24.87 |
| 2009-11-06 | -26.71 |
| 2009-11-05 | -23.41 |
| 2009-11-04 | -35.50 |
| 2009-11-03 | -36.23 |
| 2009-11-02 | -36.97 |
| 2009-10-30 | -37.70 |
| 2009-10-29 | -37.70 |
| 2009-10-28 | -41.00 |
| 2009-10-27 | -41.00 |
| 2009-10-23 | -37.70 |
| 2009-10-22 | -41.36 |
| 2009-10-21 | -37.70 |
| 2009-10-20 | -37.70 |
| 2009-10-19 | -42.83 |
| 2009-10-16 | -43.20 |
| 2009-10-15 | -42.10 |
| 2009-10-14 | -42.10 |
| 2009-10-13 | -42.83 |
| 2009-10-12 | -43.20 |
| 2009-10-09 | -42.83 |
| 2009-10-08 | -42.83 |
| 2009-10-07 | -45.03 |
| 2009-10-06 | -45.03 |
| 2009-10-05 | -45.03 |
| 2009-10-02 | -45.40 |
| 2009-09-30 | -45.03 |
| 2009-09-29 | -45.03 |
| 2009-09-28 | -41.36 |
| 2009-09-25 | -41.36 |
| 2009-09-24 | -43.20 |
| 2009-09-23 | -40.27 |
| 2009-09-22 | -40.63 |
| 2009-09-21 | -40.63 |
| 2009-09-18 | -40.63 |
| 2009-09-17 | -45.40 |
| 2009-09-16 | -45.03 |
| 2009-09-15 | -45.03 |
| 2009-09-14 | -43.93 |
| 2009-09-11 | -44.30 |
| 2009-09-10 | -45.03 |
| 2009-09-09 | -45.03 |
| 2009-09-08 | -45.03 |
| 2009-09-07 | -45.03 |
| 2009-09-04 | -41.36 |
| 2009-09-03 | -43.20 |
| 2009-09-02 | -44.30 |
| 2009-09-01 | -43.93 |
| 2009-08-31 | -46.86 |
| 2009-08-28 | -45.03 |
| 2009-08-27 | -45.03 |
| 2009-08-26 | -45.03 |
| 2009-08-25 | -45.03 |
| 2009-08-24 | -43.56 |
| 2009-08-21 | -36.23 |
| 2009-08-20 | -44.66 |
| 2009-08-19 | -41.36 |
| 2009-08-18 | -41.73 |
| 2009-08-17 | -41.00 |
| 2009-08-14 | -41.00 |
| 2009-08-13 | -39.90 |
| 2009-08-12 | -40.27 |
| 2009-08-11 | -39.17 |
| 2009-08-10 | -39.17 |
| 2009-08-07 | -34.04 |
| 2009-08-06 | -35.13 |
| 2009-08-05 | -38.43 |
| 2009-08-04 | -34.40 |
| 2009-08-03 | -32.57 |
| 2009-07-31 | -37.70 |
| 2009-07-30 | -41.36 |
| 2009-07-29 | -37.70 |
| 2009-07-28 | -39.17 |
| 2009-07-27 | -36.97 |
| 2009-07-24 | -39.53 |
| 2009-07-23 | -35.13 |
| 2009-07-22 | -35.50 |
| 2009-07-21 | -32.57 |
| 2009-07-20 | -29.64 |
| 2009-07-17 | -26.71 |
| 2009-07-16 | -40.27 |
| 2009-07-15 | -50.89 |
| 2009-07-14 | -49.43 |
| 2009-07-13 | -52.36 |
| 2009-07-10 | -54.19 |
| 2009-07-09 | -50.53 |
| 2009-07-08 | -55.66 |
| 2009-07-07 | -56.02 |
| 2009-07-06 | -53.09 |
| 2009-07-03 | -54.19 |
| 2009-07-02 | -52.36 |
| 2009-06-30 | -54.19 |
| 2009-06-29 | -53.82 |
| 2009-06-26 | -50.53 |
| 2009-06-25 | -48.33 |
| 2009-06-24 | -46.86 |
| 2009-06-23 | -51.26 |
| 2009-06-22 | -47.59 |
| 2009-06-19 | -48.69 |
| 2009-06-18 | -48.33 |
| 2009-06-17 | -47.23 |
| 2009-06-16 | -45.40 |
| 2009-06-15 | -41.73 |
| 2009-06-12 | -39.53 |
| 2009-06-11 | -37.33 |
| 2009-06-10 | -34.77 |
| 2009-06-09 | -42.46 |
| 2009-06-08 | -47.96 |
| 2009-06-05 | -49.79 |
| 2009-06-04 | -52.36 |
| 2009-06-03 | -54.92 |
| 2009-06-02 | -51.99 |
| 2009-06-01 | -49.79 |
| 2009-05-29 | -49.43 |
| 2009-05-27 | -47.96 |
| 2009-05-26 | -50.16 |
| 2009-05-25 | -48.69 |
| 2009-05-22 | -50.89 |
| 2009-05-21 | -50.16 |
| 2009-05-20 | -59.32 |
| 2009-05-19 | -55.66 |
| 2009-05-18 | -54.19 |
| 2009-05-15 | -59.69 |
| 2009-05-14 | -61.15 |
| 2009-05-13 | -62.25 |
| 2009-05-12 | -59.69 |
| 2009-05-11 | -58.59 |
| 2009-05-08 | -56.02 |
| 2009-05-07 | -61.52 |
| 2009-05-06 | -61.52 |
| 2009-05-05 | -60.05 |
| 2009-05-04 | -64.09 |
| 2009-04-30 | -64.09 |
| 2009-04-29 | -64.09 |
| 2009-04-28 | -64.09 |
| 2009-04-27 | -63.72 |
| 2009-04-24 | -59.69 |
| 2009-04-23 | -63.35 |
| 2009-04-22 | -60.05 |
| 2009-04-21 | -60.05 |
| 2009-04-20 | -60.05 |
| 2009-04-17 | -60.05 |
| 2009-04-16 | -62.62 |
| 2009-04-15 | -63.72 |
| 2009-04-14 | -63.35 |
| 2009-04-09 | -63.35 |
| 2009-04-08 | -60.79 |
| 2009-04-07 | -60.79 |
| 2009-04-06 | -63.35 |
| 2009-04-03 | -59.69 |
| 2009-04-02 | -61.52 |
| 2009-04-01 | -63.35 |
| 2009-03-31 | -63.35 |
| 2009-03-30 | -65.55 |
| 2009-03-27 | -63.35 |
| 2009-03-26 | -63.35 |
| 2009-03-25 | -63.35 |
| 2009-03-24 | -63.35 |
| 2009-03-23 | -65.55 |
| 2009-03-20 | -63.35 |
| 2009-03-19 | -63.35 |
| 2009-03-18 | -63.35 |
| 2009-03-17 | -63.35 |
| 2009-03-16 | -63.72 |
| 2009-03-13 | -63.72 |
| 2009-03-12 | -66.28 |
| 2009-03-11 | -66.28 |
| 2009-03-10 | -63.35 |
| 2009-03-09 | -63.35 |
| 2009-03-06 | -63.35 |
| 2009-03-05 | -63.35 |
| 2009-03-04 | -66.28 |
| 2009-03-03 | -63.35 |
| 2009-03-02 | -62.62 |
| 2009-02-27 | -62.62 |
| 2009-02-26 | -62.62 |
| 2009-02-25 | -62.62 |
| 2009-02-24 | -62.62 |
| 2009-02-23 | -63.35 |
| 2009-02-20 | -63.35 |
| 2009-02-19 | -63.35 |
| 2009-02-18 | -62.25 |
| 2009-02-17 | -63.35 |
| 2009-02-16 | -61.89 |
| 2009-02-13 | -61.89 |
| 2009-02-12 | -64.09 |
| 2009-02-11 | -61.89 |
| 2009-02-10 | -61.89 |
| 2009-02-09 | -61.89 |
| 2009-02-06 | -63.35 |
| 2009-02-05 | -61.15 |
| 2009-02-04 | -60.42 |
| 2009-02-03 | -60.42 |
| 2009-02-02 | -60.42 |
| 2009-01-30 | -59.69 |
| 2009-01-29 | -56.02 |
| 2009-01-23 | -56.02 |
| 2009-01-22 | -56.02 |
| 2009-01-21 | -56.02 |
| 2009-01-20 | -56.02 |
| 2009-01-19 | -56.02 |
| 2009-01-16 | -56.02 |
| 2009-01-15 | -56.02 |
| 2009-01-14 | -56.02 |
| 2009-01-13 | -56.02 |
| 2009-01-12 | -56.02 |
| 2009-01-09 | -56.02 |
| 2009-01-08 | -56.02 |
| 2009-01-07 | -56.02 |
| 2009-01-06 | -56.02 |
| 2009-01-05 | -56.02 |
| 2009-01-02 | -48.69 |
| 2008-12-31 | -43.20 |
| 2008-12-30 | -48.69 |
| 2008-12-29 | -54.92 |
| 2008-12-24 | -54.56 |
| 2008-12-23 | -58.22 |
| 2008-12-22 | -59.69 |
| 2008-12-19 | -59.69 |
| 2008-12-18 | -56.02 |
| 2008-12-17 | -56.02 |
| 2008-12-16 | -56.02 |
| 2008-12-15 | -56.02 |
| 2008-12-12 | -58.22 |
| 2008-12-11 | -45.03 |
| 2008-12-10 | -45.03 |
| 2008-12-09 | -56.39 |
| 2008-12-08 | -56.02 |
| 2008-12-05 | -57.86 |
| 2008-12-04 | -57.86 |
| 2008-12-03 | -56.02 |
| 2008-12-02 | -56.02 |
| 2008-12-01 | -52.36 |
| 2008-11-28 | -59.69 |
| 2008-11-27 | -54.19 |
| 2008-11-26 | -59.69 |
| 2008-11-25 | -59.69 |
| 2008-11-24 | -56.02 |
| 2008-11-21 | -56.02 |
| 2008-11-20 | -59.69 |
| 2008-11-19 | -59.69 |
| 2008-11-18 | -59.69 |
| 2008-11-17 | -57.86 |
| 2008-11-14 | -52.36 |
| 2008-11-13 | -56.02 |
| 2008-11-12 | -56.02 |
| 2008-11-11 | -56.02 |
| 2008-11-10 | -56.02 |
| 2008-11-07 | -56.02 |
| 2008-11-06 | -56.02 |
| 2008-11-05 | -56.02 |
| 2008-11-04 | -56.02 |
| 2008-11-03 | -56.02 |
| 2008-10-31 | -57.86 |
| 2008-10-30 | -59.69 |
| 2008-10-29 | -62.99 |
| 2008-10-28 | -59.69 |
| 2008-10-27 | -64.45 |
| 2008-10-24 | -64.45 |
| 2008-10-23 | -56.02 |
| 2008-10-22 | -56.02 |
| 2008-10-21 | -56.02 |
| 2008-10-20 | -56.02 |
| 2008-10-17 | -59.69 |
| 2008-10-16 | -52.36 |
| 2008-10-15 | -52.36 |
| 2008-10-14 | -53.82 |
| 2008-10-13 | -53.82 |
| 2008-10-10 | -48.69 |
| 2008-10-09 | -41.36 |
| 2008-10-08 | -44.30 |
| 2008-10-06 | -28.54 |
| 2008-10-03 | -28.54 |
| 2008-10-02 | -28.54 |
| 2008-09-30 | -30.37 |
| 2008-09-29 | -26.71 |
| 2008-09-26 | -34.40 |
| 2008-09-25 | -43.93 |
| 2008-09-24 | -45.03 |
| 2008-09-23 | -45.03 |
| 2008-09-22 | -48.69 |
| 2008-09-19 | -56.02 |
| 2008-09-18 | -68.85 |
| 2008-09-17 | -63.35 |
| 2008-09-16 | -60.79 |
| 2008-09-12 | -45.76 |
| 2008-09-11 | -45.03 |
| 2008-09-10 | -42.10 |
| 2008-09-09 | -37.70 |
| 2008-09-08 | -30.37 |
| 2008-09-05 | -29.64 |
| 2008-09-04 | -27.07 |
| 2008-09-03 | -26.71 |
| 2008-09-02 | -20.84 |
| 2008-09-01 | -26.71 |
| 2008-08-29 | -23.04 |
| 2008-08-28 | -26.71 |
| 2008-08-27 | -19.38 |
| 2008-08-26 | -23.04 |
| 2008-08-25 | -26.71 |
| 2008-08-21 | -19.74 |
| 2008-08-20 | -15.71 |
| 2008-08-19 | -12.05 |
| 2008-08-18 | -12.05 |
| 2008-08-15 | -8.38 |
| 2008-08-14 | -8.75 |
| 2008-08-13 | -13.88 |
| 2008-08-12 | -13.88 |
| 2008-08-11 | -13.88 |
| 2008-08-08 | -8.75 |
| 2008-08-07 | -8.38 |
| 2008-08-05 | -8.38 |
| 2008-08-04 | -6.55 |
| 2008-08-01 | -8.38 |
| 2008-07-31 | 2.61 |
| 2008-07-30 | 2.61 |
| 2008-07-29 | -12.05 |
| 2008-07-28 | -4.72 |
| 2008-07-25 | -1.05 |
| 2008-07-24 | 0.78 |
| 2008-07-23 | -1.05 |
| 2008-07-22 | -1.05 |
| 2008-07-21 | -1.05 |
| 2008-07-18 | -4.72 |
| 2008-07-17 | 2.61 |
| 2008-07-16 | 2.61 |
| 2008-07-15 | 2.61 |
| 2008-07-14 | 6.28 |
| 2008-07-11 | 2.61 |
| 2008-07-10 | -4.72 |
| 2008-07-09 | -4.72 |
| 2008-07-08 | -6.55 |
| 2008-07-07 | 2.61 |
| 2008-07-04 | -1.05 |
| 2008-07-03 | -12.05 |
| 2008-07-02 | 6.28 |
| 2008-06-30 | 13.61 |
| 2008-06-27 | 4.44 |
| 2008-06-26 | 19.10 |
| 2008-06-25 | 19.10 |
| 2008-06-24 | 6.28 |
| 2008-06-23 | 6.28 |
| 2008-06-20 | 4.44 |
| 2008-06-19 | 15.44 |
| 2008-06-18 | 15.44 |
| 2008-06-17 | 15.44 |
| 2008-06-16 | 26.43 |
| 2008-06-13 | 20.93 |
| 2008-06-12 | 24.60 |
| 2008-06-11 | 28.26 |
| 2008-06-10 | 31.93 |
| 2008-06-06 | 31.93 |
| 2008-06-05 | 30.10 |
| 2008-06-04 | 31.93 |
| 2008-06-03 | 33.76 |
| 2008-06-02 | 41.09 |
| 2008-05-30 | 35.59 |
| 2008-05-29 | 31.93 |
| 2008-05-28 | 39.26 |
| 2008-05-27 | 46.59 |
| 2008-05-26 | 46.59 |
| 2008-05-23 | 46.59 |
| 2008-05-22 | 46.59 |
| 2008-05-21 | 46.59 |
| 2008-05-20 | 46.59 |
| 2008-05-19 | 46.59 |
| 2008-05-16 | 46.59 |
| 2008-05-15 | 46.59 |
| 2008-05-14 | 46.59 |
| 2008-05-13 | 46.59 |
| 2008-05-09 | 46.59 |
| 2008-05-08 | 46.59 |
| 2008-05-07 | 46.59 |
| 2008-05-06 | 46.59 |
| 2008-05-05 | 46.59 |
| 2008-05-02 | 46.59 |
| 2008-04-30 | 46.59 |
| 2008-04-29 | 48.42 |
| 2008-04-28 | 46.59 |
| 2008-04-25 | 50.25 |
| 2008-04-24 | 50.25 |
| 2008-04-23 | 50.25 |
| 2008-04-22 | 41.09 |
| 2008-04-21 | 41.09 |
| 2008-04-18 | 41.09 |
| 2008-04-17 | 41.09 |
| 2008-04-16 | 39.26 |
| 2008-04-15 | 41.09 |
| 2008-04-14 | 41.09 |
| 2008-04-11 | 46.59 |
| 2008-04-10 | 48.42 |
| 2008-04-09 | 46.59 |
| 2008-04-08 | 53.92 |
| 2008-04-07 | 53.92 |
| 2008-04-03 | 39.26 |
| 2008-04-02 | 28.26 |
| 2008-04-01 | 31.93 |
| 2008-03-31 | 33.76 |
| 2008-03-28 | 31.93 |
| 2008-03-27 | 35.59 |
| 2008-03-26 | 31.93 |
| 2008-03-25 | 30.10 |
| 2008-03-20 | 28.26 |
| 2008-03-19 | 31.93 |
| 2008-03-18 | 37.43 |
| 2008-03-17 | 41.09 |
| 2008-03-14 | 42.92 |
| 2008-03-13 | 41.09 |
| 2008-03-12 | 46.59 |
| 2008-03-11 | 46.59 |
| 2008-03-10 | 46.59 |
| 2008-03-07 | 48.42 |
| 2008-03-06 | 48.42 |
| 2008-03-05 | 50.25 |
| 2008-03-04 | 52.08 |
| 2008-03-03 | 66.74 |
| 2008-02-29 | 75.91 |
| 2008-02-28 | 81.40 |
| 2008-02-27 | 86.90 |
| 2008-02-26 | 68.58 |
| 2008-02-25 | 72.24 |
| 2008-02-22 | 48.42 |
| 2008-02-21 | 53.92 |
| 2008-02-20 | 53.92 |
| 2008-02-19 | 50.25 |
| 2008-02-18 | 55.75 |
| 2008-02-15 | 46.59 |
| 2008-02-14 | 64.91 |
| 2008-02-13 | 72.24 |
| 2008-02-12 | 33.76 |
| 2008-02-11 | 26.43 |
| 2008-02-06 | 26.43 |
| 2008-02-05 | 26.43 |
| 2008-02-04 | 31.93 |
| 2008-02-01 | 20.93 |
| 2008-01-31 | 26.43 |
| 2008-01-30 | 35.59 |
| 2008-01-29 | 35.59 |
| 2008-01-28 | 42.92 |
| 2008-01-25 | 42.92 |
| 2008-01-24 | 35.59 |
| 2008-01-23 | 24.60 |
| 2008-01-22 | 2.61 |
| 2008-01-21 | 31.93 |
| 2008-01-18 | 35.59 |
| 2008-01-17 | 39.26 |
| 2008-01-16 | 24.60 |
| 2008-01-15 | 42.92 |
| 2008-01-14 | 52.08 |
| 2008-01-11 | 50.25 |
| 2008-01-10 | 50.25 |
| 2008-01-09 | 50.25 |
| 2008-01-08 | 48.42 |
| 2008-01-07 | 52.08 |
| 2008-01-04 | 50.25 |
| 2008-01-03 | 42.92 |
| 2008-01-02 | 46.59 |
| 2007-12-31 | 55.75 |
| 2007-12-28 | 50.25 |
| 2007-12-27 | 50.25 |
| 2007-12-24 | 50.25 |
| 2007-12-21 | 46.59 |
| 2007-12-20 | 42.92 |
| 2007-12-19 | 44.76 |
| 2007-12-18 | 46.59 |
| 2007-12-17 | 52.08 |
| 2007-12-14 | 53.92 |
| 2007-12-13 | 57.58 |
| 2007-12-12 | 50.25 |
| 2007-12-11 | 57.58 |
| 2007-12-10 | 64.91 |
| 2007-12-07 | 61.25 |
| 2007-12-06 | 61.25 |
| 2007-12-05 | 61.25 |
| 2007-12-04 | 59.41 |
| 2007-12-03 | 63.08 |
| 2007-11-30 | 55.75 |
| 2007-11-29 | 63.08 |
| 2007-11-28 | 63.08 |
| 2007-11-27 | 64.91 |
| 2007-11-26 | 68.58 |
| 2007-11-23 | 57.58 |
| 2007-11-22 | 55.75 |
| 2007-11-21 | 64.91 |
| 2007-11-20 | 75.91 |
| 2007-11-19 | 75.91 |
| 2007-11-16 | 75.91 |
| 2007-11-15 | 81.40 |
| 2007-11-14 | 77.74 |
| 2007-11-13 | 75.91 |
| 2007-11-12 | 79.57 |
| 2007-11-09 | 90.56 |
| 2007-11-08 | 90.56 |
| 2007-11-07 | 97.89 |
| 2007-11-06 | 94.23 |
| 2007-11-05 | 101.56 |
| 2007-11-02 | 90.56 |
| 2007-11-01 | 97.89 |
| 2007-10-31 | 112.55 |
| 2007-10-30 | 86.90 |
| 2007-10-29 | 74.07 |
| 2007-10-26 | 68.58 |
| 2007-10-25 | 61.25 |
| 2007-10-24 | 63.08 |
| 2007-10-23 | 63.08 |
| 2007-10-22 | 64.91 |
| 2007-10-18 | 63.08 |
| 2007-10-17 | 68.58 |
| 2007-10-16 | 81.40 |
| 2007-10-15 | 75.91 |
| 2007-10-12 | 119.88 |
| 2007-10-11 | 138.20 |
| 2007-10-10 | 97.89 |
| 2007-10-09 | 97.89 |
| 2007-10-08 | 97.89 |
| 2007-10-05 | 97.89 |
| 2007-10-04 | 97.89 |
| 2007-10-03 | 97.89 |
| 2007-10-02 | 97.89 |
| 2007-09-28 | 97.89 |
| 2007-09-27 | 97.89 |
| 2007-09-25 | 97.89 |
| 2007-09-24 | 97.89 |
| 2007-09-21 | 97.89 |
| 2007-09-20 | 97.89 |
| 2007-09-19 | 97.89 |
| 2007-09-18 | 97.89 |
| 2007-09-17 | 86.90 |
| 2007-09-14 | 94.23 |
| 2007-09-13 | 79.57 |
| 2007-09-12 | 42.92 |
| 2007-09-11 | 42.92 |
| 2007-09-10 | 46.59 |
| 2007-09-07 | 42.92 |
| 2007-09-06 | 41.09 |
| 2007-09-05 | 42.92 |
| 2007-09-04 | 42.92 |
| 2007-09-03 | 46.59 |
| 2007-08-31 | 41.09 |
| 2007-08-30 | 46.59 |
| 2007-08-29 | 37.43 |
| 2007-08-28 | 41.09 |
| 2007-08-27 | 42.92 |
| 2007-08-24 | 37.43 |
| 2007-08-23 | 42.92 |
| 2007-08-22 | 31.93 |
| 2007-08-21 | 30.10 |
| 2007-08-20 | 31.93 |
| 2007-08-17 | 22.77 |
| 2007-08-16 | 31.93 |
| 2007-08-15 | 57.58 |
| 2007-08-14 | 61.25 |
| 2007-08-13 | 55.75 |
| 2007-08-10 | 55.75 |
| 2007-08-09 | 66.74 |
| 2007-08-08 | 64.91 |
| 2007-08-07 | 50.25 |
| 2007-08-06 | 77.74 |
| 2007-08-03 | 94.23 |
| 2007-08-02 | 97.89 |
| 2007-08-01 | 116.22 |
| 2007-07-31 | 119.88 |
| 2007-07-30 | 130.88 |
| 2007-07-27 | 116.22 |
| 2007-07-26 | 141.87 |
| 2007-07-25 | 138.20 |
| 2007-07-24 | 134.54 |
| 2007-07-23 | 127.21 |
| 2007-07-20 | 112.55 |
| 2007-07-19 | 123.55 |
| 2007-07-18 | 123.55 |
| 2007-07-17 | 130.88 |
| 2007-07-16 | 130.88 |
| 2007-07-13 | 105.22 |
| 2007-07-12 | 94.23 |
| 2007-07-11 | 97.89 |
| 2007-07-10 | 101.56 |
| 2007-07-09 | 116.22 |
| 2007-07-06 | 119.88 |
| 2007-07-05 | 119.88 |
| 2007-07-04 | 123.55 |
| 2007-07-03 | 130.88 |
| 2007-06-29 | 134.54 |
| 2007-06-28 | 119.88 |
| 2007-06-27 | 119.88 |
| 2007-06-26 | 134.54 |
| 2007-06-25 | 127.21 |
| 2007-06-22 | 81.40 |
| 2007-06-21 | 79.57 |
| 2007-06-20 | 83.23 |
| 2007-06-18 | 46.59 |
| 2007-06-15 | 63.08 |
| 2007-06-14 | 74.07 |
| 2007-06-13 | 72.24 |
| 2007-06-12 | 63.08 |
| 2007-06-11 | 48.42 |
| 2007-06-08 | 24.60 |
| 2007-06-07 | 28.26 |
| 2007-06-06 | 19.10 |
| 2007-06-05 | 19.10 |
| 2007-06-04 | 24.60 |
| 2007-06-01 | 22.77 |
| 2007-05-31 | 28.26 |
| 2007-05-30 | 28.26 |
| 2007-05-29 | 20.93 |
| 2007-05-28 | 22.77 |
| 2007-05-25 | 19.10 |
| 2007-05-23 | 24.60 |
| 2007-05-22 | 15.44 |
| 2007-05-21 | 13.61 |
| 2007-05-18 | 13.61 |
| 2007-05-17 | 8.11 |
| 2007-05-16 | 6.34 |
| 2007-05-15 | 6.34 |
| 2007-05-14 | 8.11 |
| 2007-05-11 | 6.34 |
| 2007-05-10 | 6.34 |
| 2007-05-09 | -4.30 |
| 2007-05-08 | -0.75 |
| 2007-05-07 | 2.79 |
| 2007-05-04 | 1.02 |
| 2007-05-03 | -0.75 |
| 2007-05-02 | 4.56 |
| 2007-04-30 | 15.20 |
| 2007-04-27 | 6.34 |
| 2007-04-26 | 6.34 |
| 2007-04-25 | 6.34 |
| 2007-04-24 | 13.43 |
| 2007-04-23 | 16.97 |
| 2007-04-20 | 2.79 |
| 2007-04-19 | 2.79 |
| 2007-04-18 | 6.34 |
| 2007-04-17 | 15.20 |
| 2007-04-16 | 16.97 |
| 2007-04-13 | 20.51 |
| 2007-04-12 | 24.06 |
| 2007-04-11 | 20.51 |
| 2007-04-10 | 11.65 |
| 2007-04-04 | 11.65 |
| 2007-04-03 | 6.34 |
| 2007-04-02 | 6.34 |
| 2007-03-30 | 6.34 |
| 2007-03-29 | 9.88 |
| 2007-03-28 | 11.65 |
| 2007-03-27 | 9.88 |
| 2007-03-26 | 9.88 |
| 2007-03-23 | 6.34 |
| 2007-03-22 | 4.56 |
| 2007-03-21 | 9.88 |
| 2007-03-20 | 9.88 |
| 2007-03-19 | 9.88 |
| 2007-03-16 | 9.88 |
| 2007-03-15 | 9.88 |
| 2007-03-14 | 9.88 |
| 2007-03-13 | 8.11 |
| 2007-03-12 | 18.74 |
| 2007-03-09 | 20.51 |
| 2007-03-08 | 11.65 |
| 2007-03-07 | 6.34 |
| 2007-03-06 | 6.34 |
| 2007-03-05 | 6.34 |
| 2007-03-02 | 15.20 |
| 2007-03-01 | 16.97 |
| 2007-02-28 | 18.74 |
| 2007-02-27 | 16.97 |
| 2007-02-26 | 18.74 |
| 2007-02-23 | 24.06 |
| 2007-02-22 | -0.75 |
| 2007-02-21 | -0.75 |
| 2007-02-16 | 2.79 |
| 2007-02-15 | 8.11 |
| 2007-02-14 | 8.11 |
| 2007-02-13 | 6.34 |
| 2007-02-12 | 1.02 |
| 2007-02-09 | 2.79 |
| 2007-02-08 | -0.75 |
| 2007-02-07 | 1.02 |
| 2007-02-06 | -4.30 |
| 2007-02-05 | 2.79 |
| 2007-02-02 | -6.07 |
| 2007-02-01 | -9.61 |
| 2007-01-31 | -9.61 |
| 2007-01-30 | -9.61 |
| 2007-01-29 | -7.84 |
| 2007-01-26 | -7.84 |
| 2007-01-25 | -7.84 |
| 2007-01-24 | -6.07 |
| 2007-01-23 | -7.84 |
| 2007-01-22 | -2.53 |
| 2007-01-19 | -11.39 |
| 2007-01-18 | -14.58 |
| 2007-01-17 | -7.84 |
| 2007-01-16 | -7.84 |
| 2007-01-15 | -7.84 |
| 2007-01-12 | -13.16 |
| 2007-01-11 | -13.16 |
| 2007-01-10 | -14.93 |
| 2007-01-09 | -13.16 |
| 2007-01-08 | -11.39 |
| 2007-01-05 | -11.39 |
| 2007-01-04 | -0.75 |
| 2007-01-03 | -16.70 |
| 2007-01-02 | -14.93 |
| 2006-12-29 | -14.58 |
| 2006-12-28 | -14.58 |
| 2006-12-27 | -14.58 |
| 2006-12-22 | -12.45 |
| 2006-12-21 | -11.39 |
| 2006-12-20 | -11.39 |
| 2006-12-19 | -11.39 |
| 2006-12-18 | -11.39 |
| 2006-12-15 | -11.39 |
| 2006-12-14 | -11.39 |
| 2006-12-13 | -11.39 |
| 2006-12-12 | -11.39 |
| 2006-12-11 | -11.39 |
| 2006-12-08 | -11.39 |
| 2006-12-07 | -11.39 |
| 2006-12-06 | -11.39 |
| 2006-12-05 | -7.84 |
| 2006-12-04 | -7.84 |
| 2006-12-01 | -7.84 |
| 2006-11-30 | -7.84 |
| 2006-11-29 | -11.39 |
| 2006-11-28 | -11.39 |
| 2006-11-27 | -11.39 |
| 2006-11-24 | -7.84 |
| 2006-11-23 | -7.84 |
| 2006-11-22 | -7.84 |
| 2006-11-21 | -4.30 |
| 2006-11-20 | -9.61 |
| 2006-11-17 | -9.61 |
| 2006-11-16 | -9.61 |
| 2006-11-15 | -9.61 |
| 2006-11-14 | -11.39 |
| 2006-11-13 | -0.75 |
| 2006-11-10 | -7.84 |
| 2006-11-09 | -6.07 |
| 2006-11-08 | -6.07 |
| 2006-11-07 | -6.07 |
| 2006-11-06 | -4.30 |
| 2006-11-03 | -4.30 |
| 2006-11-02 | -4.30 |
| 2006-11-01 | -4.30 |
| 2006-10-31 | 1.02 |
| 2006-10-27 | -6.07 |
| 2006-10-26 | -0.75 |
| 2006-10-25 | -0.75 |
| 2006-10-24 | -4.30 |
| 2006-10-23 | -4.30 |
| 2006-10-20 | -4.30 |
| 2006-10-19 | -2.53 |
| 2006-10-18 | -2.53 |
| 2006-10-17 | -2.53 |
| 2006-10-16 | -2.53 |
| 2006-10-13 | -2.53 |
| 2006-10-12 | -0.75 |
| 2006-10-11 | -2.53 |
| 2006-10-10 | -2.53 |
| 2006-10-09 | -0.75 |
| 2006-10-06 | -0.75 |
| 2006-10-05 | -0.75 |
| 2006-10-04 | -0.75 |
| 2006-10-03 | -0.75 |
| 2006-09-29 | -0.75 |
| 2006-09-28 | -0.75 |
| 2006-09-27 | -0.75 |
| 2006-09-26 | -0.75 |
| 2006-09-25 | 2.79 |
| 2006-09-22 | 2.79 |
| 2006-09-21 | 2.79 |
| 2006-09-20 | 2.79 |
| 2006-09-19 | 2.79 |
| 2006-09-18 | 2.79 |
| 2006-09-15 | 2.79 |
| 2006-09-14 | 2.79 |
| 2006-09-13 | -0.75 |
| 2006-09-12 | -0.75 |
| 2006-09-11 | 4.56 |
| 2006-09-08 | 4.56 |
| 2006-09-07 | 2.79 |
| 2006-09-06 | 6.34 |
| 2006-09-05 | 4.56 |
| 2006-09-04 | -0.75 |
| 2006-09-01 | -4.30 |
| 2006-08-31 | 2.79 |
| 2006-08-30 | 2.79 |
| 2006-08-29 | 2.79 |
| 2006-08-28 | 1.02 |
| 2006-08-25 | -0.75 |
| 2006-08-24 | -0.75 |
| 2006-08-23 | 6.34 |
| 2006-08-22 | 2.79 |
| 2006-08-21 | 2.79 |
| 2006-08-18 | -0.75 |
| 2006-08-17 | 1.02 |
| 2006-08-16 | 1.02 |
| 2006-08-15 | 1.02 |
| 2006-08-14 | 1.02 |
| 2006-08-11 | 1.02 |
| 2006-08-10 | -0.75 |
| 2006-08-09 | -0.75 |
| 2006-08-08 | -0.75 |
| 2006-08-07 | 2.79 |
| 2006-08-04 | 2.79 |
| 2006-08-03 | 4.56 |
| 2006-08-02 | 4.56 |
| 2006-08-01 | -0.75 |
| 2006-07-31 | -0.75 |
| 2006-07-28 | 1.02 |
| 2006-07-27 | 1.02 |
| 2006-07-26 | 4.56 |
| 2006-07-25 | 8.11 |
| 2006-07-24 | 9.88 |
| 2006-07-21 | 9.88 |
| 2006-07-20 | 4.56 |
| 2006-07-19 | 4.56 |
| 2006-07-18 | 4.56 |
| 2006-07-17 | 4.56 |
| 2006-07-14 | 4.56 |
| 2006-07-13 | 2.79 |
| 2006-07-12 | 2.79 |
| 2006-07-11 | 2.79 |
| 2006-07-10 | 8.11 |
| 2006-07-07 | 8.11 |
| 2006-07-06 | 8.11 |
| 2006-07-05 | 8.11 |
| 2006-07-04 | 8.11 |
| 2006-07-03 | 4.56 |
| 2006-06-30 | 4.56 |
| 2006-06-29 | 11.65 |
| 2006-06-28 | 13.43 |
| 2006-06-27 | 9.88 |
| 2006-06-26 | 8.11 |
| 2006-06-23 | 8.11 |
| 2006-06-22 | 8.11 |
| 2006-06-21 | 8.11 |
| 2006-06-20 | 6.34 |
| 2006-06-19 | 13.43 |
| 2006-06-16 | 13.43 |
| 2006-06-15 | 13.43 |
| 2006-06-14 | 4.56 |
| 2006-06-13 | 6.34 |
| 2006-06-12 | 8.11 |
| 2006-06-09 | 8.11 |
| 2006-06-08 | 6.34 |
| 2006-06-07 | 11.65 |
| 2006-06-06 | 13.43 |
| 2006-06-05 | 13.43 |
| 2006-06-02 | 13.43 |
| 2006-06-01 | 20.51 |
| 2006-05-30 | 20.51 |
| 2006-05-29 | 16.97 |
| 2006-05-26 | 13.43 |
| 2006-05-25 | 11.65 |
| 2006-05-24 | 13.43 |
| 2006-05-23 | 9.88 |
| 2006-05-22 | 13.43 |
| 2006-05-19 | 20.51 |
| 2006-05-18 | 13.43 |
| 2006-05-17 | 15.14 |
| 2006-05-16 | 15.14 |
| 2006-05-15 | 16.86 |
| 2006-05-12 | 20.30 |
| 2006-05-11 | 20.30 |
| 2006-05-10 | 20.30 |
| 2006-05-09 | 27.17 |
| 2006-05-08 | 27.17 |
| 2006-05-04 | 25.46 |
| 2006-05-03 | 23.74 |
| 2006-05-02 | 25.46 |
| 2006-04-28 | 25.46 |
| 2006-04-27 | 25.46 |
| 2006-04-26 | 15.14 |
| 2006-04-25 | 22.02 |
| 2006-04-24 | 3.11 |
| 2006-04-21 | 4.83 |
| 2006-04-20 | -2.04 |
| 2006-04-19 | -0.32 |
| 2006-04-18 | 6.55 |
| 2006-04-13 | 6.55 |
| 2006-04-12 | 6.55 |
| 2006-04-11 | 9.99 |
| 2006-04-10 | 6.55 |
| 2006-04-07 | 6.55 |
| 2006-04-06 | 3.11 |
| 2006-04-04 | 3.11 |
| 2006-04-03 | 3.11 |
| 2006-03-31 | 11.71 |
| 2006-03-30 | 15.14 |
| 2006-03-29 | 15.14 |
| 2006-03-28 | 11.71 |
| 2006-03-27 | 8.27 |
| 2006-03-24 | 11.71 |
| 2006-03-23 | 6.55 |
| 2006-03-22 | 1.40 |
| 2006-03-21 | 3.11 |
| 2006-03-20 | 4.83 |
| 2006-03-17 | -2.04 |
| 2006-03-16 | -10.63 |
| 2006-03-15 | -12.35 |
| 2006-03-14 | -12.35 |
| 2006-03-13 | -12.35 |
| 2006-03-10 | -10.63 |
| 2006-03-09 | -10.63 |
| 2006-03-08 | -14.07 |
| 2006-03-07 | -14.07 |
| 2006-03-06 | -10.63 |
| 2006-03-03 | -8.92 |
| 2006-03-02 | -7.20 |
| 2006-03-01 | -14.07 |
| 2006-02-28 | -12.35 |
| 2006-02-27 | -12.35 |
| 2006-02-24 | -12.35 |
| 2006-02-23 | -12.35 |
| 2006-02-22 | -8.92 |
| 2006-02-21 | -8.92 |
| 2006-02-20 | -7.20 |
| 2006-02-17 | -5.48 |
| 2006-02-16 | -7.20 |
| 2006-02-15 | -3.76 |
| 2006-02-14 | -3.76 |
| 2006-02-13 | -5.48 |
| 2006-02-10 | -5.48 |
| 2006-02-09 | -3.76 |
| 2006-02-08 | -3.76 |
| 2006-02-07 | -2.04 |
| 2006-02-06 | -2.04 |
| 2006-02-03 | -3.76 |
| 2006-02-02 | -3.76 |
| 2006-02-01 | -3.76 |
| 2006-01-27 | -3.76 |
| 2006-01-26 | -3.76 |
| 2006-01-25 | -3.76 |
| 2006-01-24 | -7.20 |
| 2006-01-23 | -5.48 |
| 2006-01-20 | -5.48 |
| 2006-01-19 | -2.04 |
| 2006-01-18 | 1.40 |
| 2006-01-17 | 1.40 |
| 2006-01-16 | -2.04 |
| 2006-01-13 | 1.40 |
| 2006-01-12 | 6.55 |
| 2006-01-11 | 3.11 |
| 2006-01-10 | -3.76 |
| 2006-01-09 | -0.32 |
| 2006-01-06 | -0.32 |
| 2006-01-05 | -3.76 |
| 2006-01-04 | 1.40 |
| 2006-01-03 | 1.40 |
| 2005-12-30 | -5.48 |
| 2005-12-29 | -5.48 |
| 2005-12-28 | -7.20 |
| 2005-12-23 | -7.20 |
| 2005-12-22 | -7.20 |
| 2005-12-21 | -7.20 |
| 2005-12-20 | -12.35 |
| 2005-12-19 | -12.35 |
| 2005-12-16 | -12.35 |
| 2005-12-15 | -12.35 |
| 2005-12-14 | -12.35 |
| 2005-12-13 | -12.35 |
| 2005-12-12 | -12.35 |
| 2005-12-09 | -10.63 |
| 2005-12-08 | -0.32 |
| 2005-12-07 | -0.32 |
| 2005-12-06 | -0.32 |
| 2005-12-05 | -0.32 |
| 2005-12-02 | -0.32 |
| 2005-12-01 | -0.32 |
| 2005-11-30 | -14.42 |
| 2005-11-29 | -3.76 |
| 2005-11-28 | -3.76 |
| 2005-11-25 | -3.76 |
| 2005-11-24 | -14.76 |
| 2005-11-23 | -8.92 |
| 2005-11-22 | -8.92 |
| 2005-11-21 | -8.92 |
| 2005-11-18 | -8.92 |
| 2005-11-17 | -8.92 |
| 2005-11-16 | -8.92 |
| 2005-11-15 | -8.92 |
| 2005-11-14 | -14.42 |
| 2005-11-11 | -14.42 |
| 2005-11-10 | -18.20 |
| 2005-11-09 | -17.85 |
| 2005-11-08 | -14.42 |
| 2005-11-07 | -17.51 |
| 2005-11-04 | -17.51 |
| 2005-11-03 | -14.07 |
| 2005-11-02 | -14.07 |
| 2005-11-01 | -14.07 |
| 2005-10-31 | -15.79 |
| 2005-10-28 | -17.51 |
| 2005-10-27 | -5.48 |
| 2005-10-26 | -3.76 |
| 2005-10-25 | -3.76 |
| 2005-10-24 | -3.76 |
| 2005-10-21 | -3.76 |
| 2005-10-20 | -14.07 |
| 2005-10-19 | -14.07 |
| 2005-10-18 | -14.07 |
| 2005-10-17 | -10.63 |
| 2005-10-14 | -10.63 |
| 2005-10-13 | -10.63 |
| 2005-10-12 | -14.07 |
| 2005-10-10 | -0.32 |
| 2005-10-07 | -0.32 |
| 2005-10-06 | 3.11 |
| 2005-10-05 | 3.11 |
| 2005-10-04 | 3.11 |
| 2005-10-03 | 3.11 |
| 2005-09-30 | 3.11 |
| 2005-09-29 | 3.11 |
| 2005-09-28 | 3.11 |
| 2005-09-27 | -12.35 |
| 2005-09-26 | -0.32 |
| 2005-09-23 | -0.32 |
| 2005-09-22 | -0.32 |
| 2005-09-21 | -0.32 |
| 2005-09-20 | 9.99 |
| 2005-09-16 | 9.99 |
| 2005-09-15 | 13.43 |
| 2005-09-14 | 3.11 |
| 2005-09-13 | 1.40 |
| 2005-09-12 | 1.40 |
| 2005-09-09 | 1.40 |
| 2005-09-08 | -0.32 |
| 2005-09-07 | -0.32 |
| 2005-09-06 | -0.32 |
| 2005-09-05 | 3.11 |
| 2005-09-02 | 1.40 |
| 2005-09-01 | 1.40 |
| 2005-08-31 | 3.11 |
| 2005-08-30 | 3.11 |
| 2005-08-29 | -0.32 |
| 2005-08-26 | -0.32 |
| 2005-08-25 | -0.32 |
| 2005-08-24 | -0.32 |
| 2005-08-23 | -0.32 |
| 2005-08-22 | -0.32 |
| 2005-08-19 | 8.27 |
| 2005-08-18 | 3.11 |
| 2005-08-17 | 3.11 |
| 2005-08-16 | 9.99 |
| 2005-08-15 | 3.11 |
| 2005-08-12 | -0.32 |
| 2005-08-11 | 1.40 |
| 2005-08-10 | 3.11 |
| 2005-08-09 | 6.55 |
| 2005-08-08 | 11.71 |
| 2005-08-05 | 9.99 |
| 2005-08-04 | 9.99 |
| 2005-08-03 | 9.99 |
| 2005-08-02 | 9.99 |
| 2005-08-01 | 8.27 |
| 2005-07-29 | 8.27 |
| 2005-07-28 | 8.27 |
| 2005-07-27 | 13.43 |
| 2005-07-26 | 9.99 |
| 2005-07-25 | 9.99 |
| 2005-07-22 | 15.14 |
| 2005-07-21 | 15.14 |
| 2005-07-20 | 15.14 |
| 2005-07-19 | 11.71 |
| 2005-07-18 | 8.27 |
| 2005-07-15 | 8.27 |
| 2005-07-14 | 13.43 |
| 2005-07-13 | 16.86 |
| 2005-07-12 | 9.99 |
| 2005-07-11 | 9.99 |
| 2005-07-08 | 20.30 |
| 2005-07-07 | 20.30 |
| 2005-07-06 | 22.02 |
| 2005-07-05 | 20.30 |
| 2005-07-04 | 22.02 |
| 2005-06-30 | 23.74 |
| 2005-06-29 | 20.30 |
| 2005-06-28 | 23.74 |
| 2005-06-27 | 22.02 |
| 2005-06-24 | 23.74 |
| 2005-06-23 | 23.74 |
| 2005-06-22 | 27.17 |
| 2005-06-21 | 27.17 |
| 2005-06-20 | 28.89 |
| 2005-06-17 | 35.77 |
| 2005-06-16 | 35.77 |
| 2005-06-15 | 34.05 |
| 2005-06-14 | 34.05 |
| 2005-06-13 | 34.05 |
| 2005-06-10 | 35.77 |
| 2005-06-09 | 34.05 |
| 2005-06-08 | 34.05 |
| 2005-06-07 | 35.77 |
| 2005-06-06 | 34.05 |
| 2005-06-03 | 39.20 |
| 2005-06-02 | 39.20 |
| 2005-06-01 | 27.17 |
| 2005-05-31 | 30.61 |
| 2005-05-30 | 27.17 |
| 2005-05-27 | 25.46 |
| 2005-05-26 | 22.02 |
| 2005-05-25 | 27.17 |
| 2005-05-24 | 27.17 |
| 2005-05-23 | 28.89 |
| 2005-05-20 | 27.17 |
| 2005-05-19 | 25.46 |
| 2005-05-18 | 25.46 |
| 2005-05-17 | 27.13 |
| 2005-05-13 | 30.47 |
| 2005-05-12 | 25.46 |
| 2005-05-11 | 22.11 |
| 2005-05-10 | 22.11 |
| 2005-05-09 | 27.13 |
| 2005-05-06 | 27.13 |
| 2005-05-05 | 27.13 |
| 2005-05-04 | 27.13 |
| 2005-05-03 | 27.13 |
| 2005-04-29 | 27.13 |
| 2005-04-28 | 22.11 |
| 2005-04-27 | 23.78 |
| 2005-04-26 | 30.47 |
| 2005-04-25 | 32.15 |
| 2005-04-22 | 15.42 |
| 2005-04-21 | 17.09 |
| 2005-04-20 | 13.75 |
| 2005-04-19 | 23.78 |
| 2005-04-18 | 20.44 |
| 2005-04-15 | 25.46 |
| 2005-04-14 | 28.80 |
| 2005-04-13 | 28.80 |
| 2005-04-12 | 32.15 |
| 2005-04-11 | 23.78 |
| 2005-04-08 | 28.80 |
| 2005-04-07 | 25.46 |
| 2005-04-06 | 25.46 |
| 2005-04-04 | 20.44 |
| 2005-04-01 | 27.13 |
| 2005-03-31 | 28.80 |
| 2005-03-30 | 17.09 |
| 2005-03-29 | 17.09 |
| 2005-03-24 | 13.75 |
| 2005-03-23 | 12.07 |
| 2005-03-22 | 15.42 |
| 2005-03-21 | 18.76 |
| 2005-03-18 | 20.44 |
| 2005-03-17 | 23.78 |
| 2005-03-16 | 30.47 |
| 2005-03-15 | 35.49 |
| 2005-03-14 | 38.84 |
| 2005-03-11 | 32.15 |
| 2005-03-10 | 33.82 |
| 2005-03-09 | 22.11 |
| 2005-03-08 | 5.38 |
| 2005-03-07 | 0.36 |
| 2005-03-04 | 0.36 |
| 2005-03-03 | 0.36 |
| 2005-03-02 | 0.36 |
| 2005-03-01 | 0.36 |
| 2005-02-28 | 0.36 |
| 2005-02-25 | 0.36 |
| 2005-02-24 | -18.71 |
| 2005-02-23 | -18.04 |
| 2005-02-22 | -18.37 |
| 2005-02-21 | -16.36 |
| 2005-02-18 | -16.36 |
| 2005-02-17 | -14.69 |
| 2005-02-16 | -19.71 |
| 2005-02-15 | -20.04 |
| 2005-02-14 | -16.36 |
| 2005-02-08 | -16.36 |
| 2005-02-07 | -16.36 |
| 2005-02-04 | -16.36 |
| 2005-02-03 | -16.36 |
| 2005-02-02 | -14.69 |
| 2005-02-01 | -16.36 |
| 2005-01-31 | -14.69 |
| 2005-01-28 | -16.36 |
| 2005-01-27 | -13.02 |
| 2005-01-26 | -16.36 |
| 2005-01-25 | -16.36 |
| 2005-01-24 | -16.36 |
| 2005-01-21 | -19.71 |
| 2005-01-20 | -14.69 |
| 2005-01-19 | -17.03 |
| 2005-01-18 | -18.04 |
| 2005-01-17 | -19.71 |
| 2005-01-14 | -23.05 |
| 2005-01-13 | -16.36 |
| 2005-01-12 | -26.40 |
| 2005-01-11 | -28.07 |
| 2005-01-10 | -28.07 |
| 2005-01-07 | -26.40 |
| 2005-01-06 | -26.40 |
| 2005-01-05 | -26.40 |
| 2005-01-04 | -18.04 |
| 2005-01-03 | -16.36 |
| 2004-12-31 | -27.74 |
| 2004-12-30 | -26.73 |
| 2004-12-29 | -26.73 |
| 2004-12-28 | -26.73 |
| 2004-12-24 | -25.73 |
| 2004-12-23 | -26.40 |
| 2004-12-22 | -26.40 |
| 2004-12-21 | -21.38 |
| 2004-12-20 | -21.38 |
| 2004-12-17 | -21.38 |
| 2004-12-16 | -21.38 |
| 2004-12-15 | -21.38 |
| 2004-12-14 | -21.05 |
| 2004-12-13 | -21.05 |
| 2004-12-10 | -21.38 |
| 2004-12-09 | -16.36 |
| 2004-12-08 | -21.38 |
| 2004-12-07 | -20.38 |
| 2004-12-06 | -21.05 |
| 2004-12-03 | -19.71 |
| 2004-12-02 | -19.71 |
| 2004-12-01 | -16.36 |
| 2004-11-30 | -18.04 |
| 2004-11-29 | -23.39 |
| 2004-11-26 | -23.39 |
| 2004-11-25 | -23.72 |
| 2004-11-24 | -23.72 |
| 2004-11-23 | -23.05 |
| 2004-11-22 | -23.05 |
| 2004-11-19 | -23.05 |
| 2004-11-18 | -20.38 |
| 2004-11-17 | -21.05 |
| 2004-11-16 | -18.71 |
| 2004-11-15 | -22.05 |
| 2004-11-12 | -22.05 |
| 2004-11-11 | -22.05 |
| 2004-11-10 | -22.05 |
| 2004-11-09 | -22.05 |
| 2004-11-08 | -22.05 |
| 2004-11-05 | -22.05 |
| 2004-11-04 | -22.05 |
| 2004-11-03 | -22.39 |
| 2004-11-02 | -24.06 |
| 2004-11-01 | -18.04 |
| 2004-10-29 | -18.04 |
| 2004-10-28 | -22.39 |
| 2004-10-27 | -29.08 |
| 2004-10-26 | -29.08 |
| 2004-10-25 | -27.40 |
| 2004-10-21 | -25.06 |
| 2004-10-20 | -25.06 |
| 2004-10-19 | -25.06 |
| 2004-10-18 | -25.06 |
| 2004-10-15 | -25.73 |
| 2004-10-14 | -27.74 |
| 2004-10-13 | -26.40 |
| 2004-10-12 | -26.40 |
| 2004-10-11 | -26.40 |
| 2004-10-08 | -26.40 |
| 2004-10-07 | -26.07 |
| 2004-10-06 | -24.39 |
| 2004-10-05 | -20.38 |
| 2004-10-04 | -20.38 |
| 2004-09-30 | -17.03 |
| 2004-09-28 | -21.72 |
| 2004-09-27 | -21.72 |
| 2004-09-24 | -23.72 |
| 2004-09-23 | -21.72 |
| 2004-09-22 | -21.72 |
| 2004-09-21 | -22.05 |
| 2004-09-20 | -20.38 |
| 2004-09-17 | -19.71 |
| 2004-09-16 | -19.71 |
| 2004-09-15 | -21.38 |
| 2004-09-14 | -18.71 |
| 2004-09-13 | -20.71 |
| 2004-09-10 | -19.04 |
| 2004-09-09 | -19.04 |
| 2004-09-08 | -19.71 |
| 2004-09-07 | -19.71 |
| 2004-09-06 | -19.71 |
| 2004-09-03 | -19.71 |
| 2004-09-02 | -19.71 |
| 2004-09-01 | -22.39 |
| 2004-08-31 | -17.70 |
| 2004-08-30 | -17.70 |
| 2004-08-27 | -20.04 |
| 2004-08-26 | -20.04 |
| 2004-08-25 | -20.04 |
| 2004-08-24 | -21.38 |
| 2004-08-23 | -21.38 |
| 2004-08-20 | -20.71 |
| 2004-08-19 | -20.71 |
| 2004-08-18 | -23.05 |
| 2004-08-17 | -23.05 |
| 2004-08-16 | -19.71 |
| 2004-08-13 | -19.71 |
| 2004-08-12 | -19.71 |
| 2004-08-11 | -16.36 |
| 2004-08-10 | -16.36 |
| 2004-08-09 | -16.36 |
| 2004-08-06 | -16.36 |
| 2004-08-05 | -16.36 |
| 2004-08-04 | -23.05 |
| 2004-08-03 | -23.05 |
| 2004-08-02 | -23.05 |
| 2004-07-30 | -21.72 |
| 2004-07-29 | -19.04 |
| 2004-07-28 | -21.05 |
| 2004-07-27 | -21.72 |
| 2004-07-26 | -21.72 |
| 2004-07-23 | -21.72 |
| 2004-07-22 | -21.72 |
| 2004-07-21 | -19.71 |
| 2004-07-20 | -19.04 |
| 2004-07-19 | -19.04 |
| 2004-07-16 | -19.04 |
| 2004-07-15 | -20.38 |
| 2004-07-14 | -21.38 |
| 2004-07-13 | -21.72 |
| 2004-07-12 | -16.36 |
| 2004-07-09 | -18.04 |
| 2004-07-08 | -20.04 |
| 2004-07-07 | -20.04 |
| 2004-07-06 | -17.03 |
| 2004-07-05 | -17.03 |
| 2004-07-02 | -18.04 |
| 2004-06-30 | -16.70 |
| 2004-06-29 | -16.70 |
| 2004-06-28 | -14.69 |
| 2004-06-25 | -14.69 |
| 2004-06-24 | -14.69 |
| 2004-06-23 | -19.04 |
| 2004-06-21 | -26.40 |
| 2004-06-18 | -26.40 |
| 2004-06-17 | -24.73 |
| 2004-06-16 | -23.05 |
| 2004-06-15 | -24.73 |
| 2004-06-14 | -19.04 |
| 2004-06-11 | -19.04 |
| 2004-06-10 | -19.04 |
| 2004-06-09 | -19.37 |
| 2004-06-08 | -19.71 |
| 2004-06-07 | -19.71 |
| 2004-06-04 | -16.36 |
| 2004-06-03 | -16.36 |
| 2004-06-02 | -16.36 |
| 2004-06-01 | -14.69 |
| 2004-05-31 | -14.69 |
| 2004-05-28 | -14.69 |
| 2004-05-27 | -14.69 |
| 2004-05-25 | -16.36 |
| 2004-05-24 | -16.36 |
| 2004-05-21 | -19.04 |
| 2004-05-20 | -23.05 |
| 2004-05-19 | -23.05 |
| 2004-05-18 | -25.73 |
| 2004-05-17 | -32.76 |
| 2004-05-14 | -32.76 |
| 2004-05-13 | -18.39 |
| 2004-05-12 | -16.76 |
| 2004-05-11 | -16.76 |
| 2004-05-10 | -16.76 |
| 2004-05-07 | -16.76 |
| 2004-05-06 | -15.13 |
| 2004-05-05 | -15.13 |
| 2004-05-04 | -15.13 |
| 2004-05-03 | -15.13 |
| 2004-04-30 | -15.13 |
| 2004-04-29 | -15.13 |
| 2004-04-28 | -15.13 |
| 2004-04-27 | -18.39 |
| 2004-04-26 | -21.00 |
| 2004-04-23 | -18.39 |
| 2004-04-22 | -15.13 |
| 2004-04-21 | -21.00 |
| 2004-04-20 | -18.39 |
| 2004-04-19 | -31.12 |
| 2004-04-16 | -31.12 |
| 2004-04-15 | -30.47 |
| 2004-04-14 | -30.47 |
| 2004-04-13 | -30.47 |
| 2004-04-08 | -30.47 |
| 2004-04-07 | -30.47 |
| 2004-04-06 | -30.47 |
| 2004-04-02 | -29.82 |
| 2004-04-01 | -29.49 |
| 2004-03-31 | -25.90 |
| 2004-03-30 | -23.29 |
| 2004-03-29 | -23.29 |
| 2004-03-26 | -23.29 |
| 2004-03-25 | -21.98 |
| 2004-03-24 | -21.98 |
| 2004-03-23 | -21.66 |
| 2004-03-22 | -21.98 |
| 2004-03-19 | -19.37 |
| 2004-03-18 | -18.39 |
| 2004-03-17 | -16.76 |
| 2004-03-16 | -15.13 |
| 2004-03-15 | -19.05 |
| 2004-03-12 | -19.05 |
| 2004-03-11 | -18.72 |
| 2004-03-10 | -18.39 |
| 2004-03-09 | -16.76 |
| 2004-03-08 | -15.13 |
| 2004-03-05 | -15.13 |
| 2004-03-04 | -15.13 |
| 2004-03-03 | -15.13 |
| 2004-03-02 | -15.13 |
| 2004-03-01 | -15.13 |
| 2004-02-27 | -15.13 |
| 2004-02-26 | -16.76 |
| 2004-02-25 | -18.39 |
| 2004-02-24 | -15.13 |
| 2004-02-23 | -13.50 |
| 2004-02-20 | -13.50 |
| 2004-02-19 | -16.76 |
| 2004-02-18 | -16.76 |
| 2004-02-17 | -11.86 |
| 2004-02-16 | -11.86 |
| 2004-02-13 | -21.66 |
| 2004-02-12 | -27.53 |
| 2004-02-11 | -26.55 |
| 2004-02-10 | -27.53 |
| 2004-02-09 | -25.25 |
| 2004-02-06 | -28.19 |
| 2004-02-05 | -27.53 |
| 2004-02-04 | -24.27 |
| 2004-02-03 | -31.45 |
| 2004-02-02 | -31.45 |
| 2004-01-30 | -34.71 |
| 2004-01-29 | -33.41 |
| 2004-01-28 | -28.19 |
| 2004-01-27 | -34.71 |
| 2004-01-26 | -34.71 |
| 2004-01-21 | -34.71 |
| 2004-01-20 | -34.71 |
| 2004-01-19 | -34.71 |
| 2004-01-16 | -37.33 |
| 2004-01-15 | -37.33 |
| 2004-01-14 | -29.82 |
| 2004-01-13 | -29.82 |
| 2004-01-12 | -34.71 |
| 2004-01-09 | -29.82 |
| 2004-01-08 | -29.82 |
| 2004-01-07 | -28.51 |
| 2004-01-06 | -28.51 |
| 2004-01-05 | -36.35 |
| 2004-01-02 | -37.98 |
| 2003-12-31 | -37.98 |
| 2003-12-30 | -37.98 |
| 2003-12-29 | -36.67 |
| 2003-12-24 | -32.76 |
| 2003-12-23 | -32.76 |
| 2003-12-22 | -31.78 |
| 2003-12-19 | -33.08 |
| 2003-12-18 | -34.39 |
| 2003-12-17 | -33.08 |
| 2003-12-16 | -33.08 |
| 2003-12-15 | -34.71 |
| 2003-12-12 | -23.62 |
| 2003-12-11 | -21.98 |
| 2003-12-10 | -20.03 |
| 2003-12-09 | -18.39 |
| 2003-12-08 | -28.19 |
| 2003-12-05 | -31.45 |
| 2003-12-04 | -39.61 |
| 2003-12-03 | -39.61 |
| 2003-12-02 | -39.61 |
| 2003-12-01 | -37.98 |
| 2003-11-28 | -37.98 |
| 2003-11-27 | -37.98 |
| 2003-11-26 | -37.98 |
| 2003-11-25 | -37.98 |
| 2003-11-24 | -41.24 |
| 2003-11-21 | -40.26 |
| 2003-11-20 | -40.26 |
| 2003-11-19 | -40.26 |
| 2003-11-18 | -35.37 |
| 2003-11-17 | -35.37 |
| 2003-11-14 | -40.26 |
| 2003-11-13 | -40.26 |
| 2003-11-12 | -40.59 |
| 2003-11-11 | -40.59 |
| 2003-11-10 | -40.59 |
| 2003-11-07 | -38.96 |
| 2003-11-06 | -38.96 |
| 2003-11-05 | -36.35 |
| 2003-11-04 | -35.04 |
| 2003-11-03 | -34.71 |
| 2003-10-31 | -34.71 |
| 2003-10-30 | -34.71 |
| 2003-10-29 | -34.71 |
| 2003-10-28 | -34.71 |
| 2003-10-27 | -36.02 |
| 2003-10-24 | -37.98 |
| 2003-10-23 | -37.98 |
| 2003-10-22 | -32.10 |
| 2003-10-21 | -31.45 |
| 2003-10-20 | -30.80 |
| 2003-10-17 | -30.80 |
| 2003-10-16 | -28.19 |
| 2003-10-15 | -28.19 |
| 2003-10-14 | -25.57 |
| 2003-10-13 | -28.19 |
| 2003-10-10 | -28.19 |
| 2003-10-09 | -24.92 |
| 2003-10-08 | -23.29 |
| 2003-10-07 | -22.31 |
| 2003-10-06 | -24.92 |
| 2003-10-03 | -24.92 |
| 2003-10-02 | -24.92 |
| 2003-09-30 | -19.05 |
| 2003-09-29 | -20.68 |
| 2003-09-26 | -20.68 |
| 2003-09-25 | -21.33 |
| 2003-09-24 | -21.00 |
| 2003-09-23 | -21.00 |
| 2003-09-22 | -18.39 |
| 2003-09-19 | -18.39 |
| 2003-09-18 | -15.13 |
| 2003-09-17 | -13.50 |
| 2003-09-16 | -21.66 |
| 2003-09-15 | -10.23 |
| 2003-09-11 | -23.29 |
| 2003-09-10 | -24.60 |
| 2003-09-09 | -24.60 |
| 2003-09-08 | -21.66 |
| 2003-09-05 | -23.29 |
| 2003-09-04 | -20.03 |
| 2003-09-03 | -20.35 |
| 2003-09-02 | -20.03 |
| 2003-09-01 | -18.39 |
| 2003-08-29 | -18.72 |
| 2003-08-28 | -22.64 |
| 2003-08-27 | -22.64 |
| 2003-08-26 | -24.27 |
| 2003-08-25 | -21.98 |
| 2003-08-22 | -24.92 |
| 2003-08-21 | -21.66 |
| 2003-08-20 | -18.39 |
| 2003-08-19 | -16.76 |
| 2003-08-18 | -15.13 |
| 2003-08-15 | -11.86 |
| 2003-08-14 | -8.60 |
| 2003-08-13 | -8.60 |
| 2003-08-12 | -16.76 |
| 2003-08-11 | -18.39 |
| 2003-08-08 | -16.76 |
| 2003-08-07 | -22.96 |
| 2003-08-06 | -23.62 |
| 2003-08-05 | -10.23 |
| 2003-08-04 | -8.60 |
| 2003-08-01 | -16.76 |
| 2003-07-31 | -23.62 |
| 2003-07-30 | -25.25 |
| 2003-07-29 | -25.57 |
| 2003-07-28 | -24.27 |
| 2003-07-25 | -25.57 |
| 2003-07-24 | -26.55 |
| 2003-07-23 | -27.86 |
| 2003-07-22 | -24.92 |
| 2003-07-21 | -24.92 |
| 2003-07-18 | -32.76 |
| 2003-07-17 | -42.22 |
| 2003-07-16 | -46.14 |
| 2003-07-15 | -46.14 |
| 2003-07-14 | -44.51 |
| 2003-07-11 | -46.14 |
| 2003-07-10 | -51.04 |
| 2003-07-09 | -51.04 |
| 2003-07-08 | -51.04 |
| 2003-07-07 | -51.04 |
| 2003-07-04 | -51.04 |
| 2003-07-03 | -50.71 |
| 2003-07-02 | -50.71 |
| 2003-06-30 | -47.77 |
| 2003-06-27 | -47.77 |
| 2003-06-26 | -47.77 |
| 2003-06-25 | -47.77 |
| 2003-06-24 | -47.77 |
| 2003-06-23 | -47.77 |
| 2003-06-20 | -47.77 |
| 2003-06-19 | -49.40 |
| 2003-06-18 | -49.40 |
| 2003-06-17 | -51.04 |
| 2003-06-16 | -51.69 |
| 2003-06-13 | -55.93 |
| 2003-06-12 | -55.93 |
| 2003-06-11 | -52.67 |
| 2003-06-10 | -55.93 |
| 2003-06-09 | -53.97 |
| 2003-06-06 | -53.97 |
| 2003-06-05 | -53.65 |
| 2003-06-03 | -51.04 |
| 2003-06-02 | -52.67 |
| 2003-05-30 | -51.04 |
| 2003-05-29 | -55.61 |
| 2003-05-28 | -56.26 |
| 2003-05-27 | -56.59 |
| 2003-05-26 | -55.28 |
| 2003-05-23 | -57.24 |
| 2003-05-22 | -54.95 |
| 2003-05-21 | -57.56 |
| 2003-05-20 | -55.93 |
| 2003-05-19 | -53.32 |
| 2003-05-16 | -53.32 |
| 2003-05-15 | -56.79 |
| 2003-05-14 | -54.27 |
| 2003-05-13 | -54.27 |
| 2003-05-12 | -56.79 |
| 2003-05-09 | -56.79 |
| 2003-05-07 | -52.69 |
| 2003-05-06 | -51.11 |
| 2003-05-05 | -51.11 |
| 2003-05-02 | -52.69 |
| 2003-04-30 | -52.69 |
| 2003-04-29 | -52.69 |
| 2003-04-28 | -52.69 |
| 2003-04-25 | -50.80 |
| 2003-04-24 | -50.80 |
| 2003-04-23 | -50.80 |
| 2003-04-22 | -50.80 |
| 2003-04-17 | -50.17 |
| 2003-04-16 | -50.17 |
| 2003-04-15 | -49.85 |
| 2003-04-14 | -49.85 |
| 2003-04-11 | -49.54 |
| 2003-04-10 | -50.48 |
| 2003-04-09 | -50.48 |
| 2003-04-08 | -50.48 |
| 2003-04-07 | -49.22 |
| 2003-04-04 | -53.64 |
| 2003-04-03 | -57.11 |
| 2003-04-02 | -57.11 |
| 2003-04-01 | -57.42 |
| 2003-03-31 | -56.47 |
| 2003-03-28 | -55.84 |
| 2003-03-27 | -55.84 |
| 2003-03-26 | -55.84 |
| 2003-03-25 | -57.42 |
| 2003-03-24 | -59.00 |
| 2003-03-21 | -55.84 |
| 2003-03-20 | -56.79 |
| 2003-03-19 | -54.27 |
| 2003-03-18 | -53.95 |
| 2003-03-17 | -59.00 |
| 2003-03-14 | -55.84 |
| 2003-03-13 | -55.84 |
| 2003-03-12 | -55.21 |
| 2003-03-11 | -55.21 |
| 2003-03-10 | -54.27 |
| 2003-03-07 | -49.22 |
| 2003-03-06 | -48.59 |
| 2003-03-05 | -47.96 |
| 2003-03-04 | -47.64 |
| 2003-03-03 | -42.28 |
| 2003-02-28 | -42.91 |
| 2003-02-27 | -40.71 |
| 2003-02-26 | -46.38 |
| 2003-02-25 | -51.11 |
| 2003-02-24 | -46.70 |
| 2003-02-21 | -55.84 |
| 2003-02-20 | -55.84 |
| 2003-02-19 | -59.00 |
| 2003-02-18 | -59.00 |
| 2003-02-17 | -55.21 |
| 2003-02-14 | -55.21 |
| 2003-02-13 | -55.21 |
| 2003-02-12 | -55.21 |
| 2003-02-11 | -57.42 |
| 2003-02-10 | -57.42 |
| 2003-02-07 | -57.42 |
| 2003-02-06 | -58.37 |
| 2003-02-05 | -59.31 |
| 2003-02-04 | -58.37 |
| 2003-01-30 | -58.37 |
| 2003-01-29 | -59.00 |
| 2003-01-28 | -57.42 |
| 2003-01-27 | -59.00 |
| 2003-01-24 | -59.31 |
| 2003-01-23 | -59.00 |
| 2003-01-22 | -59.00 |
| 2003-01-21 | -59.31 |
| 2003-01-20 | -60.58 |
| 2003-01-17 | -60.58 |
| 2003-01-16 | -56.47 |
| 2003-01-15 | -55.84 |
| 2003-01-14 | -55.84 |
| 2003-01-13 | -55.84 |
| 2003-01-10 | -54.27 |
| 2003-01-09 | -54.27 |
| 2003-01-08 | -54.27 |
| 2003-01-07 | -56.47 |
| 2003-01-06 | -56.47 |
| 2003-01-03 | -55.84 |
| 2003-01-02 | -56.47 |
| 2002-12-31 | -55.84 |
| 2002-12-30 | -55.84 |
| 2002-12-27 | -54.27 |
| 2002-12-24 | -54.27 |
| 2002-12-23 | -54.90 |
| 2002-12-20 | -54.27 |
| 2002-12-19 | -55.21 |
| 2002-12-18 | -52.69 |
| 2002-12-17 | -53.64 |
| 2002-12-16 | -55.84 |
| 2002-12-13 | -59.00 |
| 2002-12-12 | -59.00 |
| 2002-12-11 | -59.00 |
| 2002-12-10 | -59.00 |
| 2002-12-09 | -59.00 |
| 2002-12-06 | -59.00 |
| 2002-12-05 | -59.00 |
| 2002-12-04 | -56.47 |
| 2002-12-03 | -54.90 |
| 2002-12-02 | -54.90 |
| 2002-11-29 | -54.90 |
| 2002-11-28 | -54.90 |
| 2002-11-27 | -54.90 |
| 2002-11-26 | -56.47 |
| 2002-11-25 | -56.47 |
| 2002-11-22 | -59.00 |
| 2002-11-21 | -59.63 |
| 2002-11-20 | -58.68 |
| 2002-11-19 | -57.42 |
| 2002-11-18 | -55.84 |
| 2002-11-15 | -55.84 |
| 2002-11-14 | -55.84 |
| 2002-11-13 | -55.84 |
| 2002-11-12 | -60.26 |
| 2002-11-11 | -60.26 |
| 2002-11-08 | -60.58 |
| 2002-11-07 | -60.58 |
| 2002-11-06 | -60.26 |
| 2002-11-05 | -60.58 |
| 2002-11-04 | -61.52 |
| 2002-11-01 | -59.63 |
| 2002-10-31 | -59.63 |
| 2002-10-30 | -59.63 |
| 2002-10-29 | -60.58 |
| 2002-10-28 | -61.84 |
| 2002-10-25 | -60.89 |
| 2002-10-24 | -60.58 |
| 2002-10-23 | -61.52 |
| 2002-10-22 | -60.58 |
| 2002-10-21 | -60.58 |
| 2002-10-18 | -61.52 |
| 2002-10-17 | -61.21 |
| 2002-10-16 | -61.21 |
| 2002-10-15 | -61.84 |
| 2002-10-11 | -61.84 |
| 2002-10-10 | -59.94 |
| 2002-10-09 | -59.63 |
| 2002-10-08 | -59.63 |
| 2002-10-07 | -59.63 |
| 2002-10-04 | -59.63 |
| 2002-10-03 | -59.63 |
| 2002-10-02 | -58.37 |
| 2002-09-30 | -58.68 |
| 2002-09-27 | -56.79 |
| 2002-09-26 | -54.90 |
| 2002-09-25 | -54.27 |
| 2002-09-24 | -54.27 |
| 2002-09-23 | -53.95 |
| 2002-09-20 | -52.69 |
| 2002-09-19 | -51.43 |
| 2002-09-18 | -51.43 |
| 2002-09-17 | -49.54 |
| 2002-09-16 | -52.06 |
| 2002-09-13 | -49.54 |
| 2002-09-12 | -47.33 |
| 2002-09-11 | -47.64 |
| 2002-09-10 | -46.70 |
| 2002-09-09 | -46.70 |
| 2002-09-06 | -46.70 |
| 2002-09-05 | -46.70 |
| 2002-09-04 | -46.38 |
| 2002-09-03 | -46.38 |
| 2002-09-02 | -44.81 |
| 2002-08-30 | -41.02 |
| 2002-08-29 | -40.07 |
| 2002-08-28 | -40.07 |
| 2002-08-27 | -40.07 |
| 2002-08-26 | -40.07 |
| 2002-08-23 | -40.07 |
| 2002-08-22 | -40.07 |
| 2002-08-21 | -40.07 |
| 2002-08-20 | -43.54 |
| 2002-08-19 | -46.38 |
| 2002-08-16 | -46.38 |
| 2002-08-15 | -43.23 |
| 2002-08-14 | -43.23 |
| 2002-08-13 | -45.75 |
| 2002-08-12 | -45.75 |
| 2002-08-09 | -45.75 |
| 2002-08-08 | -44.81 |
| 2002-08-07 | -44.81 |
| 2002-08-06 | -41.65 |
| 2002-08-05 | -36.92 |
| 2002-08-02 | -43.23 |
| 2002-08-01 | -44.17 |
| 2002-07-31 | -41.65 |
| 2002-07-30 | -45.75 |
| 2002-07-29 | -45.75 |
| 2002-07-26 | -41.97 |
| 2002-07-25 | -27.46 |
| 2002-07-24 | -27.46 |
| 2002-07-23 | -27.46 |
| 2002-07-22 | -27.46 |
| 2002-07-19 | -24.62 |
| 2002-07-18 | -24.62 |
| 2002-07-17 | -24.62 |
| 2002-07-16 | -24.30 |
| 2002-07-15 | -24.30 |
| 2002-07-12 | -24.30 |
| 2002-07-11 | -24.30 |
| 2002-07-10 | -24.30 |
| 2002-07-09 | -24.30 |
| 2002-07-08 | -24.30 |
| 2002-07-05 | -24.30 |
| 2002-07-04 | -24.30 |
| 2002-07-03 | -22.73 |
| 2002-07-02 | -22.73 |
| 2002-06-28 | -22.73 |
| 2002-06-27 | -26.20 |
| 2002-06-26 | -31.87 |
| 2002-06-25 | -27.46 |
| 2002-06-24 | -27.46 |
| 2002-06-21 | -27.46 |
| 2002-06-20 | -27.46 |
| 2002-06-19 | -27.46 |
| 2002-06-18 | -24.30 |
| 2002-06-17 | -24.30 |
| 2002-06-14 | -24.30 |
| 2002-06-13 | -22.73 |
| 2002-06-12 | -22.73 |
| 2002-06-11 | -21.78 |
| 2002-06-10 | -21.15 |
| 2002-06-07 | -21.15 |
| 2002-06-06 | -21.15 |
| 2002-06-05 | -21.15 |
| 2002-06-04 | -21.15 |
| 2002-06-03 | -21.15 |
| 2002-05-31 | -21.15 |
| 2002-05-30 | -18.00 |
| 2002-05-29 | -19.57 |
| 2002-05-28 | -19.57 |
| 2002-05-27 | -21.15 |
| 2002-05-24 | -21.15 |
| 2002-05-23 | -19.57 |
| 2002-05-22 | -18.00 |
| 2002-05-21 | -21.15 |
| 2002-05-17 | -22.73 |
| 2002-05-16 | -24.24 |
| 2002-05-15 | -19.70 |
| 2002-05-14 | -21.21 |
| 2002-05-13 | -24.24 |
| 2002-05-10 | -24.24 |
| 2002-05-09 | -22.73 |
| 2002-05-08 | -21.21 |
| 2002-05-07 | -21.21 |
| 2002-05-06 | -24.24 |
| 2002-05-03 | -22.73 |
| 2002-05-02 | -22.73 |
| 2002-04-30 | -24.24 |
| 2002-04-29 | -24.24 |
| 2002-04-26 | -19.70 |
| 2002-04-25 | -22.73 |
| 2002-04-24 | -24.24 |
| 2002-04-23 | -24.24 |
| 2002-04-22 | -24.24 |
| 2002-04-19 | -24.24 |
| 2002-04-18 | -19.70 |
| 2002-04-17 | -27.27 |
| 2002-04-16 | -24.24 |
| 2002-04-15 | -24.24 |
| 2002-04-12 | -21.21 |
| 2002-04-11 | -21.21 |
| 2002-04-10 | -21.21 |
| 2002-04-09 | -24.24 |
| 2002-04-08 | -24.24 |
| 2002-04-04 | -18.18 |
| 2002-04-03 | -25.76 |
| 2002-04-02 | -26.67 |
| 2002-03-28 | -24.24 |
| 2002-03-27 | -21.21 |
| 2002-03-26 | -21.21 |
| 2002-03-25 | -19.70 |
| 2002-03-22 | -22.73 |
| 2002-03-21 | -24.24 |
| 2002-03-20 | -24.24 |
| 2002-03-19 | -24.24 |
| 2002-03-18 | -21.21 |
| 2002-03-15 | -24.24 |
| 2002-03-14 | -19.70 |
| 2002-03-13 | -19.70 |
| 2002-03-12 | -18.18 |
| 2002-03-11 | -24.24 |
| 2002-03-08 | -21.21 |
| 2002-03-07 | -24.24 |
| 2002-03-06 | -27.27 |
| 2002-03-05 | -19.70 |
| 2002-03-04 | -21.21 |
| 2002-03-01 | -19.70 |
| 2002-02-28 | -16.67 |
| 2002-02-27 | -16.67 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -19.70 |
| 2002-02-22 | -22.73 |
| 2002-02-21 | -19.70 |
| 2002-02-20 | -15.15 |
| 2002-02-19 | -15.15 |
| 2002-02-18 | -15.15 |
| 2002-02-15 | -15.15 |
| 2002-02-11 | -19.70 |
| 2002-02-08 | -16.67 |
| 2002-02-07 | -22.73 |
| 2002-02-06 | -21.21 |
| 2002-02-05 | -21.21 |
| 2002-02-04 | -19.70 |
| 2002-02-01 | -21.21 |
| 2002-01-31 | -21.21 |
| 2002-01-30 | -22.73 |
| 2002-01-29 | -18.18 |
| 2002-01-28 | -18.18 |
| 2002-01-25 | -19.70 |
| 2002-01-24 | -21.21 |
| 2002-01-23 | -18.18 |
| 2002-01-22 | -24.24 |
| 2002-01-21 | -24.24 |
| 2002-01-18 | -21.21 |
| 2002-01-17 | -21.21 |
| 2002-01-16 | -24.24 |
| 2002-01-15 | -22.73 |
| 2002-01-14 | -24.24 |
| 2002-01-11 | -22.73 |
| 2002-01-10 | -18.18 |
| 2002-01-09 | -21.21 |
| 2002-01-08 | -18.18 |
| 2002-01-07 | -15.15 |
| 2002-01-04 | -16.67 |
| 2002-01-03 | -15.15 |
| 2002-01-02 | -15.15 |
| 2001-12-31 | -13.64 |
| 2001-12-28 | -15.15 |
| 2001-12-27 | -13.64 |
| 2001-12-24 | -16.67 |
| 2001-12-21 | -16.67 |
| 2001-12-20 | -13.64 |
| 2001-12-19 | -6.06 |
| 2001-12-18 | -3.03 |
| 2001-12-17 | -6.06 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -7.58 |
| 2001-12-12 | 7.58 |
| 2001-12-11 | 12.12 |
| 2001-12-10 | 18.18 |
| 2001-12-07 | 31.82 |
| 2001-12-06 | 31.82 |
| 2001-12-05 | 30.30 |
| 2001-12-04 | 27.27 |
| 2001-12-03 | 25.76 |
| 2001-11-30 | 18.18 |
| 2001-11-29 | 13.64 |
| 2001-11-28 | 9.09 |
| 2001-11-27 | 9.09 |
| 2001-11-26 | 9.09 |
| 2001-11-23 | 16.67 |
| 2001-11-22 | 15.15 |
| 2001-11-21 | 9.09 |
| 2001-11-20 | 1.52 |
| 2001-11-19 | 4.55 |
| 2001-11-16 | 4.55 |
| 2001-11-15 | 4.55 |
| 2001-11-14 | 4.55 |
| 2001-11-13 | 6.06 |
| 2001-11-12 | 6.06 |
| 2001-11-09 | 6.06 |
| 2001-11-08 | 12.12 |
| 2001-11-07 | 12.12 |
| 2001-11-06 | 15.15 |
| 2001-11-05 | 15.15 |
| 2001-11-02 | 15.15 |
| 2001-11-01 | 15.15 |
| 2001-10-31 | 15.15 |
| 2001-10-30 | 3.03 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | -7.58 |
| 2001-10-24 | -7.58 |
| 2001-10-23 | -7.58 |
| 2001-10-22 | -3.03 |
| 2001-10-19 | -3.03 |
| 2001-10-18 | 3.03 |
| 2001-10-17 | 3.03 |
| 2001-10-16 | 3.03 |
| 2001-10-15 | 3.03 |
| 2001-10-12 | 3.03 |
| 2001-10-11 | 4.55 |
| 2001-10-10 | 6.06 |
| 2001-10-09 | 6.06 |
| 2001-10-08 | 3.03 |
| 2001-10-05 | 6.06 |
| 2001-10-04 | 6.06 |
| 2001-10-03 | 6.06 |
| 2001-09-28 | 1.52 |
| 2001-09-27 | 1.52 |
| 2001-09-26 | -9.09 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | -1.52 |
| 2001-09-18 | -1.52 |
| 2001-09-17 | -1.52 |
| 2001-09-14 | -1.52 |
| 2001-09-13 | -1.52 |
| 2001-09-12 | -1.52 |
| 2001-09-11 | 6.06 |
| 2001-09-10 | 6.06 |
| 2001-09-07 | 6.06 |
| 2001-09-06 | 6.06 |
| 2001-09-05 | 6.06 |
| 2001-09-04 | 6.06 |
| 2001-09-03 | 6.06 |
| 2001-08-31 | 15.15 |
| 2001-08-30 | 9.09 |
| 2001-08-29 | 7.58 |
| 2001-08-28 | 9.09 |
| 2001-08-27 | 15.15 |
| 2001-08-24 | 15.15 |
| 2001-08-23 | 15.15 |
| 2001-08-22 | 18.18 |
| 2001-08-21 | 18.18 |
| 2001-08-20 | 18.18 |
| 2001-08-17 | 15.15 |
| 2001-08-16 | 13.64 |
| 2001-08-15 | 15.15 |
| 2001-08-14 | 18.18 |
| 2001-08-13 | 18.18 |
| 2001-08-10 | 18.18 |
| 2001-08-09 | 18.18 |
| 2001-08-08 | 21.21 |
| 2001-08-07 | 21.21 |
| 2001-08-06 | 24.24 |
| 2001-08-03 | 31.82 |
| 2001-08-02 | 19.70 |
| 2001-08-01 | 36.36 |
| 2001-07-31 | 39.39 |
| 2001-07-30 | 39.39 |
| 2001-07-27 | 40.91 |
| 2001-07-26 | 34.85 |
| 2001-07-24 | 34.85 |
| 2001-07-23 | 34.85 |
| 2001-07-20 | 34.85 |
| 2001-07-19 | 34.85 |
| 2001-07-18 | 36.36 |
| 2001-07-17 | 36.36 |
| 2001-07-16 | 36.36 |
| 2001-07-13 | 39.39 |
| 2001-07-12 | 39.39 |
| 2001-07-11 | 39.39 |
| 2001-07-10 | 42.42 |
| 2001-07-09 | 42.42 |
| 2001-07-05 | 45.45 |
| 2001-07-04 | 51.52 |
| 2001-07-03 | 42.42 |
| 2001-06-29 | 42.42 |
| 2001-06-28 | 30.30 |
| 2001-06-27 | 24.24 |
| 2001-06-26 | 18.18 |
| 2001-06-22 | 24.24 |
| 2001-06-21 | 22.73 |
| 2001-06-20 | 15.15 |
| 2001-06-19 | 31.82 |
| 2001-06-18 | 37.88 |
| 2001-06-15 | 42.42 |
| 2001-06-14 | 36.36 |
| 2001-06-13 | 45.45 |
| 2001-06-12 | 43.94 |
| 2001-06-11 | 42.42 |
| 2001-06-08 | 63.64 |
| 2001-06-07 | 78.79 |
| 2001-06-06 | 46.97 |
| 2001-06-05 | 6.06 |
| 2001-06-04 | -9.09 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 4.55 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | -9.09 |
| 2001-05-28 | -9.09 |
| 2001-05-25 | -13.64 |
| 2001-05-24 | 3.03 |
| 2001-05-23 | 3.03 |
| 2001-05-22 | -18.18 |
| 2001-05-21 | -18.18 |
| 2001-05-18 | -21.21 |
| 2001-05-17 | -18.18 |
| 2001-05-16 | -13.64 |
| 2001-05-15 | -3.03 |
| 2001-05-14 | -3.03 |
| 2001-05-11 | -3.03 |
| 2001-05-10 | 3.03 |
| 2001-05-09 | 3.03 |
| 2001-05-08 | 6.06 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 6.06 |
| 2001-05-03 | 6.06 |
| 2001-05-02 | 6.06 |
| 2001-04-27 | 3.03 |
| 2001-04-26 | -6.06 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy