Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0899 % |
|---|---|
| 2025-12-31 | -81.32 |
| 2025-12-30 | -81.32 |
| 2025-12-29 | -82.18 |
| 2025-12-24 | -81.90 |
| 2025-12-23 | -81.70 |
| 2025-12-22 | -82.38 |
| 2025-12-19 | -81.51 |
| 2025-12-18 | -81.32 |
| 2025-12-17 | -81.03 |
| 2025-12-16 | -82.28 |
| 2025-12-15 | -82.76 |
| 2025-12-12 | -81.99 |
| 2025-12-11 | -82.66 |
| 2025-12-10 | -83.14 |
| 2025-12-09 | -82.85 |
| 2025-12-08 | -83.52 |
| 2025-12-05 | -82.09 |
| 2025-12-04 | -81.80 |
| 2025-12-03 | -78.93 |
| 2025-12-02 | -78.93 |
| 2025-12-01 | -78.93 |
| 2025-11-28 | -78.93 |
| 2025-11-27 | -78.93 |
| 2025-11-26 | -80.84 |
| 2025-11-25 | -79.12 |
| 2025-11-24 | -79.12 |
| 2025-11-21 | -83.33 |
| 2025-11-20 | -82.46 |
| 2025-11-19 | -82.46 |
| 2025-11-18 | -82.61 |
| 2025-11-17 | -82.54 |
| 2025-11-14 | -82.25 |
| 2025-11-13 | -82.25 |
| 2025-11-12 | -81.16 |
| 2025-11-11 | -81.88 |
| 2025-11-10 | -82.25 |
| 2025-11-07 | -81.52 |
| 2025-11-06 | -83.41 |
| 2025-11-05 | -83.91 |
| 2025-11-04 | -84.06 |
| 2025-11-03 | -82.61 |
| 2025-10-31 | -82.68 |
| 2025-10-30 | -82.83 |
| 2025-10-28 | -82.61 |
| 2025-10-27 | -82.97 |
| 2025-10-24 | -83.04 |
| 2025-10-23 | -82.54 |
| 2025-10-22 | -82.75 |
| 2025-10-21 | -82.75 |
| 2025-10-20 | -82.75 |
| 2025-10-17 | -83.04 |
| 2025-10-16 | -80.80 |
| 2025-10-15 | -82.75 |
| 2025-10-14 | -82.90 |
| 2025-10-13 | -83.55 |
| 2025-10-10 | -83.62 |
| 2025-10-09 | -83.33 |
| 2025-10-08 | -83.70 |
| 2025-10-06 | -84.06 |
| 2025-10-03 | -85.07 |
| 2025-10-02 | -85.36 |
| 2025-09-30 | -84.28 |
| 2025-09-29 | -84.06 |
| 2025-09-26 | -82.97 |
| 2025-09-25 | -82.97 |
| 2025-09-24 | -82.97 |
| 2025-09-23 | -82.97 |
| 2025-09-22 | -83.55 |
| 2025-09-19 | -84.06 |
| 2025-09-18 | -82.75 |
| 2025-09-17 | -82.75 |
| 2025-09-16 | -82.39 |
| 2025-09-15 | -84.06 |
| 2025-09-12 | -83.84 |
| 2025-09-11 | -83.91 |
| 2025-09-10 | -83.19 |
| 2025-09-09 | -83.33 |
| 2025-09-08 | -81.52 |
| 2025-09-05 | -78.62 |
| 2025-09-04 | -75.36 |
| 2025-09-03 | -77.90 |
| 2025-09-02 | -83.99 |
| 2025-09-01 | -81.52 |
| 2025-08-29 | -79.71 |
| 2025-08-28 | -82.39 |
| 2025-08-27 | -80.80 |
| 2025-08-26 | -80.80 |
| 2025-08-25 | -80.80 |
| 2025-08-22 | -74.64 |
| 2025-08-21 | -72.46 |
| 2025-08-20 | -70.29 |
| 2025-08-19 | -65.22 |
| 2025-08-18 | -65.22 |
| 2025-08-15 | -65.94 |
| 2025-08-14 | -68.48 |
| 2025-08-13 | -69.20 |
| 2025-08-12 | -66.67 |
| 2025-08-11 | -61.59 |
| 2025-08-08 | -59.42 |
| 2025-08-07 | -57.97 |
| 2025-08-06 | -60.87 |
| 2025-08-05 | -58.70 |
| 2025-08-04 | -63.04 |
| 2025-08-01 | -63.04 |
| 2025-07-31 | -60.14 |
| 2025-07-30 | -55.07 |
| 2025-07-29 | -55.07 |
| 2025-07-28 | -55.07 |
| 2025-07-25 | -55.07 |
| 2025-07-24 | -57.25 |
| 2025-07-23 | -57.25 |
| 2025-07-22 | -57.25 |
| 2025-07-21 | -58.70 |
| 2025-07-18 | -58.70 |
| 2025-07-17 | -58.70 |
| 2025-07-16 | -53.62 |
| 2025-07-15 | -55.80 |
| 2025-07-14 | -56.52 |
| 2025-07-11 | -56.52 |
| 2025-07-10 | -55.07 |
| 2025-07-09 | -55.07 |
| 2025-07-08 | -53.62 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -54.35 |
| 2025-07-03 | -53.62 |
| 2025-07-02 | -52.90 |
| 2025-06-30 | -55.07 |
| 2025-06-27 | -52.90 |
| 2025-06-26 | -52.90 |
| 2025-06-25 | -49.28 |
| 2025-06-24 | -51.45 |
| 2025-06-23 | -47.83 |
| 2025-06-20 | -49.28 |
| 2025-06-19 | -48.55 |
| 2025-06-18 | -47.10 |
| 2025-06-17 | -45.65 |
| 2025-06-16 | -48.55 |
| 2025-06-13 | -47.10 |
| 2025-06-12 | -46.38 |
| 2025-06-11 | -46.38 |
| 2025-06-10 | -45.65 |
| 2025-06-09 | -46.38 |
| 2025-06-06 | -44.93 |
| 2025-06-05 | -48.55 |
| 2025-06-04 | -44.20 |
| 2025-06-03 | -44.20 |
| 2025-06-02 | -34.78 |
| 2025-05-30 | -32.61 |
| 2025-05-29 | -28.99 |
| 2025-05-28 | -24.64 |
| 2025-05-27 | -23.91 |
| 2025-05-26 | -34.78 |
| 2025-05-23 | -31.16 |
| 2025-05-22 | -27.54 |
| 2025-05-21 | -26.09 |
| 2025-05-20 | -32.61 |
| 2025-05-19 | -3.62 |
| 2025-05-16 | -26.81 |
| 2025-05-15 | -27.54 |
| 2025-05-14 | -22.46 |
| 2025-05-13 | -28.26 |
| 2025-05-12 | -28.26 |
| 2025-05-09 | -26.09 |
| 2025-05-08 | -28.99 |
| 2025-05-07 | -21.01 |
| 2025-05-06 | 10.87 |
| 2025-05-02 | 3.62 |
| 2025-04-30 | 7.97 |
| 2025-04-29 | -2.17 |
| 2025-04-28 | -6.52 |
| 2025-04-25 | -15.22 |
| 2025-04-24 | -13.77 |
| 2025-04-23 | -16.67 |
| 2025-04-22 | -14.49 |
| 2025-04-17 | -17.39 |
| 2025-04-16 | -16.67 |
| 2025-04-15 | -23.91 |
| 2025-04-14 | -36.23 |
| 2025-04-11 | -41.30 |
| 2025-04-10 | -42.03 |
| 2025-04-09 | -41.30 |
| 2025-04-08 | -42.03 |
| 2025-04-07 | -47.83 |
| 2025-04-03 | 5.80 |
| 2025-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy