Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2025-12-29 | -42.64 |
| 2025-12-24 | -45.74 |
| 2025-12-23 | -45.74 |
| 2025-12-22 | -45.74 |
| 2025-12-19 | -46.51 |
| 2025-12-18 | -45.74 |
| 2025-12-17 | -45.74 |
| 2025-12-16 | -46.51 |
| 2025-12-15 | -47.29 |
| 2025-12-12 | -45.74 |
| 2025-12-11 | -45.74 |
| 2025-12-10 | -45.74 |
| 2025-12-09 | -45.74 |
| 2025-12-08 | -46.51 |
| 2025-12-05 | -46.51 |
| 2025-12-04 | -45.74 |
| 2025-12-03 | -45.74 |
| 2025-12-02 | -45.74 |
| 2025-12-01 | -45.74 |
| 2025-11-28 | -45.74 |
| 2025-11-27 | -45.74 |
| 2025-11-26 | -46.51 |
| 2025-11-25 | -46.51 |
| 2025-11-24 | -44.96 |
| 2025-11-21 | -40.31 |
| 2025-11-20 | -38.76 |
| 2025-11-19 | -40.31 |
| 2025-11-18 | -39.53 |
| 2025-11-17 | -39.53 |
| 2025-11-14 | -37.98 |
| 2025-11-13 | -37.98 |
| 2025-11-12 | -37.98 |
| 2025-11-11 | -38.76 |
| 2025-11-10 | -37.98 |
| 2025-11-07 | -41.09 |
| 2025-11-06 | -37.98 |
| 2025-11-05 | -40.31 |
| 2025-11-04 | -38.76 |
| 2025-11-03 | -37.98 |
| 2025-10-31 | -35.66 |
| 2025-10-30 | -35.66 |
| 2025-10-28 | -34.88 |
| 2025-10-27 | -34.11 |
| 2025-10-24 | -32.56 |
| 2025-10-23 | -31.78 |
| 2025-10-22 | -31.78 |
| 2025-10-21 | -31.78 |
| 2025-10-20 | -30.23 |
| 2025-10-17 | -29.46 |
| 2025-10-16 | -28.68 |
| 2025-10-15 | -28.68 |
| 2025-10-14 | -27.13 |
| 2025-10-13 | -28.68 |
| 2025-10-10 | -29.46 |
| 2025-10-09 | -30.23 |
| 2025-10-08 | -27.91 |
| 2025-10-06 | -25.58 |
| 2025-10-03 | -24.81 |
| 2025-10-02 | -27.91 |
| 2025-09-30 | -25.58 |
| 2025-09-29 | -24.81 |
| 2025-09-26 | -26.36 |
| 2025-09-25 | -26.36 |
| 2025-09-24 | -23.26 |
| 2025-09-23 | -23.26 |
| 2025-09-22 | -26.36 |
| 2025-09-19 | -24.03 |
| 2025-09-18 | -23.26 |
| 2025-09-17 | -20.93 |
| 2025-09-16 | -25.58 |
| 2025-09-15 | -22.48 |
| 2025-09-12 | -17.83 |
| 2025-09-11 | -17.83 |
| 2025-09-10 | -13.95 |
| 2025-09-09 | -18.60 |
| 2025-09-08 | -18.60 |
| 2025-09-05 | -19.38 |
| 2025-09-04 | -20.16 |
| 2025-09-03 | -18.60 |
| 2025-09-02 | -19.38 |
| 2025-09-01 | -12.40 |
| 2025-08-29 | -17.83 |
| 2025-08-28 | -19.38 |
| 2025-08-27 | -17.83 |
| 2025-08-26 | -15.50 |
| 2025-08-25 | -14.73 |
| 2025-08-22 | -14.73 |
| 2025-08-21 | -22.48 |
| 2025-08-20 | -17.83 |
| 2025-08-19 | -17.05 |
| 2025-08-18 | -17.83 |
| 2025-08-15 | -16.28 |
| 2025-08-14 | -11.63 |
| 2025-08-13 | -13.95 |
| 2025-08-12 | -10.85 |
| 2025-08-11 | -10.85 |
| 2025-08-08 | -12.40 |
| 2025-08-07 | -12.40 |
| 2025-08-06 | -10.85 |
| 2025-08-05 | -11.63 |
| 2025-08-04 | -10.85 |
| 2025-08-01 | -8.53 |
| 2025-07-31 | -10.85 |
| 2025-07-30 | -10.08 |
| 2025-07-29 | -7.75 |
| 2025-07-28 | -6.98 |
| 2025-07-25 | -7.75 |
| 2025-07-24 | -7.75 |
| 2025-07-23 | -7.75 |
| 2025-07-22 | -6.98 |
| 2025-07-21 | -6.98 |
| 2025-07-18 | -6.98 |
| 2025-07-17 | -7.75 |
| 2025-07-16 | -6.98 |
| 2025-07-15 | -6.98 |
| 2025-07-14 | -6.98 |
| 2025-07-11 | -6.98 |
| 2025-07-10 | -6.20 |
| 2025-07-09 | -8.53 |
| 2025-07-08 | -10.08 |
| 2025-07-07 | -16.28 |
| 2025-07-04 | 0.78 |
| 2025-07-03 | 0.78 |
| 2025-07-02 | 2.33 |
| 2025-06-30 | 0.78 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 2.33 |
| 2025-06-25 | 3.88 |
| 2025-06-24 | 6.98 |
| 2025-06-23 | 6.20 |
| 2025-06-20 | 4.65 |
| 2025-06-19 | 8.53 |
| 2025-06-18 | 8.53 |
| 2025-06-17 | 6.98 |
| 2025-06-16 | 7.75 |
| 2025-06-13 | 7.75 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 8.53 |
| 2025-06-10 | 12.40 |
| 2025-06-09 | 12.40 |
| 2025-06-06 | 7.75 |
| 2025-06-05 | 10.08 |
| 2025-06-04 | 3.88 |
| 2025-06-03 | 2.33 |
| 2025-06-02 | 10.85 |
| 2025-05-30 | 13.18 |
| 2025-05-29 | 13.18 |
| 2025-05-28 | 14.73 |
| 2025-05-27 | 14.73 |
| 2025-05-26 | 12.40 |
| 2025-05-23 | 16.28 |
| 2025-05-22 | 16.28 |
| 2025-05-21 | 16.28 |
| 2025-05-20 | 16.28 |
| 2025-05-19 | 15.50 |
| 2025-05-16 | 16.28 |
| 2025-05-15 | 24.03 |
| 2025-05-14 | 20.16 |
| 2025-05-13 | 16.28 |
| 2025-05-12 | 16.28 |
| 2025-05-09 | 16.28 |
| 2025-05-08 | 18.60 |
| 2025-05-07 | 23.26 |
| 2025-05-06 | 19.38 |
| 2025-05-02 | 24.03 |
| 2025-04-30 | 22.48 |
| 2025-04-29 | 22.48 |
| 2025-04-28 | 24.03 |
| 2025-04-25 | 27.13 |
| 2025-04-24 | 23.26 |
| 2025-04-23 | 34.88 |
| 2025-04-22 | 25.58 |
| 2025-04-17 | 30.23 |
| 2025-04-16 | 27.13 |
| 2025-04-15 | 27.13 |
| 2025-04-14 | 24.03 |
| 2025-04-11 | 22.48 |
| 2025-04-10 | 26.36 |
| 2025-04-09 | 16.28 |
| 2025-04-08 | 10.85 |
| 2025-04-07 | 8.53 |
| 2025-04-03 | 39.53 |
| 2025-04-02 | 39.53 |
| 2025-04-01 | 36.43 |
| 2025-03-31 | 55.04 |
| 2025-03-28 | 54.26 |
| 2025-03-27 | 52.71 |
| 2025-03-26 | 52.71 |
| 2025-03-25 | 52.71 |
| 2025-03-24 | 55.04 |
| 2025-03-21 | 70.54 |
| 2025-03-20 | 64.34 |
| 2025-03-19 | 70.54 |
| 2025-03-18 | 71.32 |
| 2025-03-17 | 71.32 |
| 2025-03-14 | 63.57 |
| 2025-03-13 | 65.89 |
| 2025-03-12 | 58.14 |
| 2025-03-11 | 64.34 |
| 2025-03-10 | 62.79 |
| 2025-03-07 | 62.02 |
| 2025-03-06 | 68.99 |
| 2025-03-05 | 63.57 |
| 2025-03-04 | 62.79 |
| 2025-03-03 | 63.57 |
| 2025-02-28 | 55.04 |
| 2025-02-27 | 62.79 |
| 2025-02-26 | 62.79 |
| 2025-02-25 | 58.14 |
| 2025-02-24 | 68.22 |
| 2025-02-21 | 62.79 |
| 2025-02-20 | 66.67 |
| 2025-02-19 | 55.81 |
| 2025-02-18 | 59.69 |
| 2025-02-17 | 22.48 |
| 2025-02-14 | -0.78 |
| 2025-02-13 | -3.10 |
| 2025-02-12 | -3.10 |
| 2025-02-11 | -6.20 |
| 2025-02-10 | -5.43 |
| 2025-02-07 | -7.75 |
| 2025-02-06 | -7.75 |
| 2025-02-05 | -8.53 |
| 2025-02-04 | -9.30 |
| 2025-02-03 | -13.18 |
| 2025-01-28 | -13.18 |
| 2025-01-27 | -8.53 |
| 2025-01-24 | -12.40 |
| 2025-01-23 | -15.50 |
| 2025-01-22 | -20.93 |
| 2025-01-21 | -12.40 |
| 2025-01-20 | -12.40 |
| 2025-01-17 | -10.85 |
| 2025-01-16 | -10.08 |
| 2025-01-15 | -6.20 |
| 2025-01-14 | -4.65 |
| 2025-01-13 | -3.10 |
| 2025-01-10 | 3.10 |
| 2025-01-09 | -4.65 |
| 2025-01-08 | -4.65 |
| 2025-01-07 | -3.10 |
| 2025-01-06 | -3.10 |
| 2025-01-03 | -5.43 |
| 2025-01-02 | -0.78 |
| 2024-12-31 | -0.78 |
| 2024-12-30 | -6.20 |
| 2024-12-27 | -7.75 |
| 2024-12-24 | -14.73 |
| 2024-12-23 | 6.98 |
| 2024-12-20 | 27.91 |
| 2024-12-19 | 30.23 |
| 2024-12-18 | 24.03 |
| 2024-12-17 | 24.03 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 24.03 |
| 2024-12-12 | 31.78 |
| 2024-12-11 | 31.78 |
| 2024-12-10 | 31.78 |
| 2024-12-09 | 34.88 |
| 2024-12-06 | 29.46 |
| 2024-12-05 | 33.33 |
| 2024-12-04 | 31.78 |
| 2024-12-03 | 36.43 |
| 2024-12-02 | 30.23 |
| 2024-11-29 | 34.11 |
| 2024-11-28 | 38.76 |
| 2024-11-27 | 31.78 |
| 2024-11-26 | 34.88 |
| 2024-11-25 | 35.66 |
| 2024-11-22 | 27.91 |
| 2024-11-21 | 44.19 |
| 2024-11-20 | 44.19 |
| 2024-11-19 | 51.94 |
| 2024-11-18 | 44.19 |
| 2024-11-15 | 31.78 |
| 2024-11-14 | 37.98 |
| 2024-11-13 | 45.74 |
| 2024-11-12 | 41.86 |
| 2024-11-11 | 62.79 |
| 2024-11-08 | 78.29 |
| 2024-11-07 | 85.27 |
| 2024-11-06 | 66.67 |
| 2024-11-05 | 69.77 |
| 2024-11-04 | 65.12 |
| 2024-11-01 | 58.14 |
| 2024-10-31 | 54.26 |
| 2024-10-30 | 51.94 |
| 2024-10-29 | 56.59 |
| 2024-10-28 | 69.77 |
| 2024-10-25 | 52.71 |
| 2024-10-24 | 56.59 |
| 2024-10-23 | 79.07 |
| 2024-10-22 | 79.07 |
| 2024-10-21 | 79.07 |
| 2024-10-18 | 73.64 |
| 2024-10-17 | 72.09 |
| 2024-10-16 | 97.67 |
| 2024-10-15 | 70.54 |
| 2024-10-14 | 79.84 |
| 2024-10-10 | 76.74 |
| 2024-10-09 | 72.87 |
| 2024-10-08 | 82.95 |
| 2024-10-07 | 151.94 |
| 2024-10-04 | 155.81 |
| 2024-10-03 | 179.07 |
| 2024-10-02 | 256.59 |
| 2024-09-30 | 24.03 |
| 2024-09-27 | 1.55 |
| 2024-09-26 | -10.85 |
| 2024-09-25 | -24.03 |
| 2024-09-24 | -22.48 |
| 2024-09-23 | -26.36 |
| 2024-09-20 | -31.01 |
| 2024-09-19 | -29.46 |
| 2024-09-17 | -31.78 |
| 2024-09-16 | -31.78 |
| 2024-09-13 | -31.01 |
| 2024-09-12 | -23.26 |
| 2024-09-11 | -37.98 |
| 2024-09-10 | -22.48 |
| 2024-09-09 | -36.43 |
| 2024-09-05 | -35.66 |
| 2024-09-04 | -30.23 |
| 2024-09-03 | -34.88 |
| 2024-09-02 | -37.21 |
| 2024-08-30 | -24.81 |
| 2024-08-29 | -30.23 |
| 2024-08-28 | -30.23 |
| 2024-08-27 | -31.01 |
| 2024-08-26 | -36.43 |
| 2024-08-23 | -36.43 |
| 2024-08-22 | -31.78 |
| 2024-08-21 | -29.46 |
| 2024-08-20 | -29.46 |
| 2024-08-19 | -29.46 |
| 2024-08-16 | -31.01 |
| 2024-08-15 | -31.01 |
| 2024-08-14 | -37.98 |
| 2024-08-13 | -37.98 |
| 2024-08-12 | -37.98 |
| 2024-08-09 | -34.88 |
| 2024-08-08 | -34.88 |
| 2024-08-07 | -31.78 |
| 2024-08-06 | -29.46 |
| 2024-08-05 | -29.46 |
| 2024-08-02 | -17.83 |
| 2024-08-01 | -32.56 |
| 2024-07-31 | -27.91 |
| 2024-07-30 | -23.26 |
| 2024-07-29 | -28.68 |
| 2024-07-26 | -30.23 |
| 2024-07-25 | -22.48 |
| 2024-07-24 | -26.36 |
| 2024-07-23 | -24.81 |
| 2024-07-22 | -22.48 |
| 2024-07-19 | -22.48 |
| 2024-07-18 | -20.16 |
| 2024-07-17 | -13.18 |
| 2024-07-16 | -12.40 |
| 2024-07-15 | -16.28 |
| 2024-07-12 | -3.10 |
| 2024-07-11 | -4.65 |
| 2024-07-10 | -17.83 |
| 2024-07-09 | -17.83 |
| 2024-07-08 | -11.63 |
| 2024-07-05 | -18.60 |
| 2024-07-04 | -13.95 |
| 2024-07-03 | -14.73 |
| 2024-07-02 | -13.95 |
| 2024-06-28 | -13.18 |
| 2024-06-27 | -12.40 |
| 2024-06-26 | -8.53 |
| 2024-06-25 | -16.28 |
| 2024-06-24 | -13.95 |
| 2024-06-21 | -3.10 |
| 2024-06-20 | -6.98 |
| 2024-06-19 | -6.98 |
| 2024-06-18 | -4.65 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 13.18 |
| 2024-06-13 | 8.53 |
| 2024-06-12 | 10.85 |
| 2024-06-11 | 6.98 |
| 2024-06-07 | 5.43 |
| 2024-06-06 | 7.75 |
| 2024-06-05 | 8.53 |
| 2024-06-04 | 19.38 |
| 2024-06-03 | 16.28 |
| 2024-05-31 | 12.40 |
| 2024-05-30 | 10.85 |
| 2024-05-29 | 22.48 |
| 2024-05-28 | 17.83 |
| 2024-05-27 | 34.88 |
| 2024-05-24 | 34.88 |
| 2024-05-23 | 41.86 |
| 2024-05-22 | 41.86 |
| 2024-05-21 | 34.11 |
| 2024-05-20 | 47.29 |
| 2024-05-17 | 44.96 |
| 2024-05-16 | 44.96 |
| 2024-05-14 | -2.33 |
| 2024-05-13 | -0.78 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | -5.43 |
| 2024-05-08 | -15.50 |
| 2024-05-07 | -10.08 |
| 2024-05-06 | -10.08 |
| 2024-05-03 | 6.98 |
| 2024-05-02 | -10.08 |
| 2024-04-30 | -29.46 |
| 2024-04-29 | -10.85 |
| 2024-04-26 | -32.56 |
| 2024-04-25 | -39.53 |
| 2024-04-24 | -50.39 |
| 2024-04-23 | -55.04 |
| 2024-04-22 | -54.26 |
| 2024-04-19 | -55.04 |
| 2024-04-18 | -61.24 |
| 2024-04-17 | -48.84 |
| 2024-04-16 | -41.86 |
| 2024-04-15 | -34.88 |
| 2024-04-12 | -28.68 |
| 2024-04-11 | -21.71 |
| 2024-04-10 | -15.50 |
| 2024-04-09 | -12.40 |
| 2024-04-08 | -10.08 |
| 2024-04-05 | -6.20 |
| 2024-04-03 | -7.75 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy