Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0988 % |
|---|---|
| 2024-04-22 | -96.13 |
| 2024-04-19 | -96.13 |
| 2024-04-18 | -96.13 |
| 2024-04-17 | -96.13 |
| 2024-04-16 | -96.13 |
| 2024-04-15 | -96.13 |
| 2024-04-12 | -96.13 |
| 2024-04-11 | -96.13 |
| 2024-04-10 | -96.13 |
| 2024-04-09 | -96.13 |
| 2024-04-08 | -96.13 |
| 2024-04-05 | -96.13 |
| 2024-04-03 | -96.13 |
| 2024-04-02 | -96.13 |
| 2024-03-28 | -96.13 |
| 2024-03-27 | -96.13 |
| 2024-03-26 | -96.13 |
| 2024-03-25 | -96.13 |
| 2024-03-22 | -96.13 |
| 2024-03-21 | -96.13 |
| 2024-03-20 | -96.13 |
| 2024-03-19 | -96.13 |
| 2024-03-18 | -96.13 |
| 2024-03-15 | -96.13 |
| 2024-03-14 | -96.13 |
| 2024-03-13 | -96.13 |
| 2024-03-12 | -96.13 |
| 2024-03-11 | -96.13 |
| 2024-03-08 | -96.13 |
| 2024-03-07 | -96.13 |
| 2024-03-06 | -96.13 |
| 2024-03-05 | -96.13 |
| 2024-03-04 | -96.13 |
| 2024-03-01 | -96.13 |
| 2024-02-29 | -96.13 |
| 2024-02-28 | -96.13 |
| 2024-02-27 | -96.13 |
| 2024-02-26 | -96.13 |
| 2024-02-23 | -96.13 |
| 2024-02-22 | -96.13 |
| 2024-02-21 | -96.13 |
| 2024-02-20 | -96.13 |
| 2024-02-19 | -96.13 |
| 2024-02-16 | -96.13 |
| 2024-02-15 | -96.13 |
| 2024-02-14 | -96.13 |
| 2024-02-09 | -96.13 |
| 2024-02-08 | -96.13 |
| 2024-02-07 | -96.13 |
| 2024-02-06 | -96.13 |
| 2024-02-05 | -96.13 |
| 2024-02-02 | -96.13 |
| 2024-02-01 | -96.13 |
| 2024-01-31 | -96.13 |
| 2024-01-30 | -96.13 |
| 2024-01-29 | -96.13 |
| 2024-01-26 | -96.13 |
| 2024-01-25 | -96.13 |
| 2024-01-24 | -96.13 |
| 2024-01-23 | -96.13 |
| 2024-01-22 | -96.13 |
| 2024-01-19 | -96.13 |
| 2024-01-18 | -96.13 |
| 2024-01-17 | -96.13 |
| 2024-01-16 | -96.13 |
| 2024-01-15 | -96.13 |
| 2024-01-12 | -96.13 |
| 2024-01-11 | -96.13 |
| 2024-01-10 | -96.13 |
| 2024-01-09 | -96.13 |
| 2024-01-08 | -96.13 |
| 2024-01-05 | -96.13 |
| 2024-01-04 | -96.13 |
| 2024-01-03 | -96.13 |
| 2024-01-02 | -96.13 |
| 2023-12-29 | -96.13 |
| 2023-12-28 | -96.13 |
| 2023-12-27 | -96.13 |
| 2023-12-22 | -96.13 |
| 2023-12-21 | -96.13 |
| 2023-12-20 | -96.13 |
| 2023-12-19 | -96.13 |
| 2023-12-18 | -96.13 |
| 2023-12-15 | -96.13 |
| 2023-12-14 | -96.13 |
| 2023-12-13 | -96.13 |
| 2023-12-12 | -96.13 |
| 2023-12-11 | -96.13 |
| 2023-12-08 | -96.13 |
| 2023-12-07 | -96.13 |
| 2023-12-06 | -96.13 |
| 2023-12-05 | -96.13 |
| 2023-12-04 | -96.13 |
| 2023-12-01 | -96.13 |
| 2023-11-30 | -96.13 |
| 2023-11-29 | -96.13 |
| 2023-11-28 | -96.13 |
| 2023-11-27 | -96.13 |
| 2023-11-24 | -96.13 |
| 2023-11-23 | -96.13 |
| 2023-11-22 | -96.13 |
| 2023-11-21 | -96.13 |
| 2023-11-20 | -96.13 |
| 2023-11-17 | -96.13 |
| 2023-11-16 | -96.13 |
| 2023-11-15 | -96.13 |
| 2023-11-14 | -96.13 |
| 2023-11-13 | -96.13 |
| 2023-11-10 | -96.13 |
| 2023-11-09 | -96.13 |
| 2023-11-08 | -96.13 |
| 2023-11-07 | -96.13 |
| 2023-11-06 | -96.13 |
| 2023-11-03 | -96.13 |
| 2023-11-02 | -96.13 |
| 2023-11-01 | -96.13 |
| 2023-10-31 | -96.13 |
| 2023-10-30 | -96.13 |
| 2023-10-27 | -96.13 |
| 2023-10-26 | -96.13 |
| 2023-10-25 | -96.13 |
| 2023-10-24 | -96.13 |
| 2023-10-20 | -96.13 |
| 2023-10-19 | -96.13 |
| 2023-10-18 | -96.13 |
| 2023-10-17 | -96.13 |
| 2023-10-16 | -96.13 |
| 2023-10-13 | -96.13 |
| 2023-10-12 | -96.13 |
| 2023-10-11 | -96.13 |
| 2023-10-10 | -96.13 |
| 2023-10-09 | -96.13 |
| 2023-10-06 | -96.13 |
| 2023-10-05 | -96.13 |
| 2023-10-04 | -96.13 |
| 2023-10-03 | -96.13 |
| 2023-09-29 | -96.13 |
| 2023-09-28 | -96.13 |
| 2023-09-27 | -96.13 |
| 2023-09-26 | -96.13 |
| 2023-09-25 | -96.13 |
| 2023-09-22 | -96.13 |
| 2023-09-21 | -96.13 |
| 2023-09-20 | -96.13 |
| 2023-09-19 | -96.13 |
| 2023-09-18 | -96.13 |
| 2023-09-15 | -96.13 |
| 2023-09-14 | -96.13 |
| 2023-09-13 | -96.13 |
| 2023-09-12 | -96.13 |
| 2023-09-11 | -96.13 |
| 2023-09-07 | -96.13 |
| 2023-09-06 | -96.13 |
| 2023-09-05 | -96.13 |
| 2023-09-04 | -96.13 |
| 2023-08-31 | -96.13 |
| 2023-08-30 | -96.13 |
| 2023-08-29 | -96.13 |
| 2023-08-28 | -96.13 |
| 2023-08-25 | -96.13 |
| 2023-08-24 | -96.13 |
| 2023-08-23 | -96.13 |
| 2023-08-22 | -96.13 |
| 2023-08-21 | -96.13 |
| 2023-08-18 | -96.13 |
| 2023-08-17 | -96.13 |
| 2023-08-16 | -96.13 |
| 2023-08-15 | -96.13 |
| 2023-08-14 | -96.13 |
| 2023-08-11 | -96.13 |
| 2023-08-10 | -96.13 |
| 2023-08-09 | -96.13 |
| 2023-08-08 | -96.13 |
| 2023-08-07 | -96.13 |
| 2023-08-04 | -96.13 |
| 2023-08-03 | -96.13 |
| 2023-08-02 | -96.13 |
| 2023-08-01 | -96.13 |
| 2023-07-31 | -96.13 |
| 2023-07-28 | -96.13 |
| 2023-07-27 | -96.13 |
| 2023-07-26 | -96.13 |
| 2023-07-25 | -96.13 |
| 2023-07-24 | -96.13 |
| 2023-07-21 | -96.13 |
| 2023-07-20 | -96.13 |
| 2023-07-19 | -96.13 |
| 2023-07-18 | -96.13 |
| 2023-07-14 | -96.13 |
| 2023-07-13 | -96.13 |
| 2023-07-12 | -96.13 |
| 2023-07-11 | -96.13 |
| 2023-07-10 | -96.13 |
| 2023-07-07 | -96.13 |
| 2023-07-06 | -96.13 |
| 2023-07-05 | -96.13 |
| 2023-07-04 | -96.13 |
| 2023-07-03 | -96.13 |
| 2023-06-30 | -96.13 |
| 2023-06-29 | -96.13 |
| 2023-06-28 | -96.13 |
| 2023-06-27 | -96.13 |
| 2023-06-26 | -96.13 |
| 2023-06-23 | -96.13 |
| 2023-06-21 | -96.13 |
| 2023-06-20 | -96.13 |
| 2023-06-19 | -96.13 |
| 2023-06-16 | -96.13 |
| 2023-06-15 | -96.13 |
| 2023-06-14 | -96.13 |
| 2023-06-13 | -96.13 |
| 2023-06-12 | -96.13 |
| 2023-06-09 | -96.13 |
| 2023-06-08 | -96.13 |
| 2023-06-07 | -96.13 |
| 2023-06-06 | -96.13 |
| 2023-06-05 | -96.13 |
| 2023-06-02 | -96.13 |
| 2023-06-01 | -96.13 |
| 2023-05-31 | -96.13 |
| 2023-05-30 | -96.13 |
| 2023-05-29 | -96.13 |
| 2023-05-25 | -96.13 |
| 2023-05-24 | -96.13 |
| 2023-05-23 | -96.13 |
| 2023-05-22 | -96.13 |
| 2023-05-19 | -96.13 |
| 2023-05-18 | -96.13 |
| 2023-05-17 | -96.13 |
| 2023-05-16 | -96.13 |
| 2023-05-15 | -96.13 |
| 2023-05-12 | -96.13 |
| 2023-05-11 | -96.13 |
| 2023-05-10 | -96.13 |
| 2023-05-09 | -96.13 |
| 2023-05-08 | -96.13 |
| 2023-05-05 | -96.13 |
| 2023-05-04 | -96.13 |
| 2023-05-03 | -96.13 |
| 2023-05-02 | -96.13 |
| 2023-04-28 | -96.13 |
| 2023-04-27 | -96.13 |
| 2023-04-26 | -96.13 |
| 2023-04-25 | -96.13 |
| 2023-04-24 | -96.13 |
| 2023-04-21 | -96.13 |
| 2023-04-20 | -96.13 |
| 2023-04-19 | -96.13 |
| 2023-04-18 | -96.13 |
| 2023-04-17 | -96.13 |
| 2023-04-14 | -96.13 |
| 2023-04-13 | -96.13 |
| 2023-04-12 | -96.13 |
| 2023-04-11 | -96.13 |
| 2023-04-06 | -96.13 |
| 2023-04-04 | -96.13 |
| 2023-04-03 | -96.13 |
| 2023-03-31 | -96.13 |
| 2023-03-30 | -96.13 |
| 2023-03-29 | -96.13 |
| 2023-03-28 | -96.13 |
| 2023-03-27 | -96.13 |
| 2023-03-24 | -96.13 |
| 2023-03-23 | -96.13 |
| 2023-03-22 | -96.13 |
| 2023-03-21 | -96.13 |
| 2023-03-20 | -96.13 |
| 2023-03-17 | -96.13 |
| 2023-03-16 | -96.13 |
| 2023-03-15 | -96.13 |
| 2023-03-14 | -96.13 |
| 2023-03-13 | -96.13 |
| 2023-03-10 | -96.13 |
| 2023-03-09 | -96.13 |
| 2023-03-08 | -96.13 |
| 2023-03-07 | -96.13 |
| 2023-03-06 | -96.13 |
| 2023-03-03 | -96.13 |
| 2023-03-02 | -96.13 |
| 2023-03-01 | -96.13 |
| 2023-02-28 | -96.13 |
| 2023-02-27 | -96.13 |
| 2023-02-24 | -96.13 |
| 2023-02-23 | -96.13 |
| 2023-02-22 | -96.13 |
| 2023-02-21 | -96.13 |
| 2023-02-20 | -96.13 |
| 2023-02-17 | -96.13 |
| 2023-02-16 | -96.13 |
| 2023-02-15 | -96.13 |
| 2023-02-14 | -96.13 |
| 2023-02-13 | -96.13 |
| 2023-02-10 | -96.13 |
| 2023-02-09 | -96.13 |
| 2023-02-08 | -96.13 |
| 2023-02-07 | -96.13 |
| 2023-02-06 | -96.13 |
| 2023-02-03 | -96.13 |
| 2023-02-02 | -96.13 |
| 2023-02-01 | -96.13 |
| 2023-01-31 | -96.13 |
| 2023-01-30 | -96.13 |
| 2023-01-27 | -96.13 |
| 2023-01-26 | -96.13 |
| 2023-01-20 | -96.13 |
| 2023-01-19 | -96.13 |
| 2023-01-18 | -96.13 |
| 2023-01-17 | -96.13 |
| 2023-01-16 | -96.13 |
| 2023-01-13 | -96.13 |
| 2023-01-12 | -96.13 |
| 2023-01-11 | -96.13 |
| 2023-01-10 | -96.13 |
| 2023-01-09 | -96.13 |
| 2023-01-06 | -96.13 |
| 2023-01-05 | -96.13 |
| 2023-01-04 | -96.13 |
| 2023-01-03 | -96.13 |
| 2022-12-30 | -96.13 |
| 2022-12-29 | -96.13 |
| 2022-12-28 | -96.13 |
| 2022-12-23 | -96.13 |
| 2022-12-22 | -96.13 |
| 2022-12-21 | -96.13 |
| 2022-12-20 | -96.13 |
| 2022-12-19 | -96.13 |
| 2022-12-16 | -96.13 |
| 2022-12-15 | -96.13 |
| 2022-12-14 | -96.13 |
| 2022-12-13 | -96.13 |
| 2022-12-12 | -96.13 |
| 2022-12-09 | -96.13 |
| 2022-12-08 | -96.13 |
| 2022-12-07 | -96.13 |
| 2022-12-06 | -96.13 |
| 2022-12-05 | -96.13 |
| 2022-12-02 | -96.13 |
| 2022-12-01 | -96.13 |
| 2022-11-30 | -96.13 |
| 2022-11-29 | -96.13 |
| 2022-11-28 | -96.13 |
| 2022-11-25 | -96.13 |
| 2022-11-24 | -96.13 |
| 2022-11-23 | -96.13 |
| 2022-11-22 | -96.13 |
| 2022-11-21 | -96.13 |
| 2022-11-18 | -96.13 |
| 2022-11-17 | -96.13 |
| 2022-11-16 | -96.13 |
| 2022-11-15 | -96.13 |
| 2022-11-14 | -96.13 |
| 2022-11-11 | -96.13 |
| 2022-11-10 | -96.13 |
| 2022-11-09 | -96.13 |
| 2022-11-08 | -96.13 |
| 2022-11-07 | -96.13 |
| 2022-11-04 | -96.13 |
| 2022-11-03 | -96.13 |
| 2022-11-02 | -96.13 |
| 2022-11-01 | -96.13 |
| 2022-10-31 | -96.13 |
| 2022-10-28 | -96.13 |
| 2022-10-27 | -96.13 |
| 2022-10-26 | -96.13 |
| 2022-10-25 | -96.13 |
| 2022-10-24 | -96.13 |
| 2022-10-21 | -96.13 |
| 2022-10-20 | -96.13 |
| 2022-10-19 | -96.13 |
| 2022-10-18 | -96.13 |
| 2022-10-17 | -96.13 |
| 2022-10-14 | -96.13 |
| 2022-10-13 | -96.13 |
| 2022-10-12 | -96.13 |
| 2022-10-11 | -96.13 |
| 2022-10-10 | -96.13 |
| 2022-10-07 | -96.13 |
| 2022-10-06 | -96.13 |
| 2022-10-05 | -96.13 |
| 2022-10-03 | -96.13 |
| 2022-09-30 | -96.13 |
| 2022-09-29 | -96.13 |
| 2022-09-28 | -96.13 |
| 2022-09-27 | -96.13 |
| 2022-09-26 | -96.13 |
| 2022-09-23 | -96.13 |
| 2022-09-22 | -96.13 |
| 2022-09-21 | -96.13 |
| 2022-09-20 | -96.13 |
| 2022-09-19 | -96.13 |
| 2022-09-16 | -96.13 |
| 2022-09-15 | -96.13 |
| 2022-09-14 | -96.13 |
| 2022-09-13 | -96.13 |
| 2022-09-09 | -96.13 |
| 2022-09-08 | -96.13 |
| 2022-09-07 | -96.13 |
| 2022-09-06 | -96.13 |
| 2022-09-05 | -96.13 |
| 2022-09-02 | -96.13 |
| 2022-09-01 | -96.13 |
| 2022-08-31 | -96.13 |
| 2022-08-30 | -96.13 |
| 2022-08-29 | -96.13 |
| 2022-08-26 | -96.13 |
| 2022-08-25 | -96.13 |
| 2022-08-24 | -96.13 |
| 2022-08-23 | -96.13 |
| 2022-08-22 | -96.13 |
| 2022-08-19 | -96.13 |
| 2022-08-18 | -96.13 |
| 2022-08-17 | -96.13 |
| 2022-08-16 | -96.13 |
| 2022-08-15 | -96.13 |
| 2022-08-12 | -96.13 |
| 2022-08-11 | -96.13 |
| 2022-08-10 | -96.13 |
| 2022-08-09 | -96.13 |
| 2022-08-08 | -96.13 |
| 2022-08-05 | -96.13 |
| 2022-08-04 | -96.13 |
| 2022-08-03 | -96.13 |
| 2022-08-02 | -96.13 |
| 2022-08-01 | -96.13 |
| 2022-07-29 | -96.13 |
| 2022-07-28 | -96.13 |
| 2022-07-27 | -96.13 |
| 2022-07-26 | -96.13 |
| 2022-07-25 | -96.13 |
| 2022-07-22 | -96.13 |
| 2022-07-21 | -96.13 |
| 2022-07-20 | -96.13 |
| 2022-07-19 | -96.13 |
| 2022-07-18 | -96.13 |
| 2022-07-15 | -96.13 |
| 2022-07-14 | -96.13 |
| 2022-07-13 | -96.13 |
| 2022-07-12 | -96.13 |
| 2022-07-11 | -96.13 |
| 2022-07-08 | -96.13 |
| 2022-07-07 | -96.13 |
| 2022-07-06 | -96.13 |
| 2022-07-05 | -96.13 |
| 2022-07-04 | -96.13 |
| 2022-06-30 | -96.13 |
| 2022-06-29 | -96.13 |
| 2022-06-28 | -96.13 |
| 2022-06-27 | -96.13 |
| 2022-06-24 | -96.13 |
| 2022-06-23 | -96.13 |
| 2022-06-22 | -96.13 |
| 2022-06-21 | -96.13 |
| 2022-06-20 | -96.13 |
| 2022-06-17 | -96.13 |
| 2022-06-16 | -96.13 |
| 2022-06-15 | -96.13 |
| 2022-06-14 | -96.13 |
| 2022-06-13 | -96.13 |
| 2022-06-10 | -96.13 |
| 2022-06-09 | -96.13 |
| 2022-06-08 | -96.13 |
| 2022-06-07 | -96.13 |
| 2022-06-06 | -96.13 |
| 2022-06-02 | -96.13 |
| 2022-06-01 | -96.13 |
| 2022-05-31 | -96.13 |
| 2022-05-30 | -96.13 |
| 2022-05-27 | -96.13 |
| 2022-05-26 | -96.13 |
| 2022-05-25 | -96.13 |
| 2022-05-24 | -96.13 |
| 2022-05-23 | -96.13 |
| 2022-05-20 | -95.84 |
| 2022-05-19 | -95.82 |
| 2022-05-18 | -95.82 |
| 2022-05-17 | -95.43 |
| 2022-05-16 | -95.43 |
| 2022-05-13 | -95.45 |
| 2022-05-12 | -95.59 |
| 2022-05-11 | -96.05 |
| 2022-05-10 | -96.09 |
| 2022-05-06 | -96.26 |
| 2022-05-05 | -96.26 |
| 2022-05-04 | -96.01 |
| 2022-05-03 | -95.84 |
| 2022-04-29 | -95.84 |
| 2022-04-28 | -95.63 |
| 2022-04-27 | -95.63 |
| 2022-04-26 | -95.74 |
| 2022-04-25 | -95.72 |
| 2022-04-22 | -95.72 |
| 2022-04-21 | -95.74 |
| 2022-04-20 | -95.74 |
| 2022-04-19 | -95.74 |
| 2022-04-14 | -95.80 |
| 2022-04-13 | -95.43 |
| 2022-04-12 | -95.63 |
| 2022-04-11 | -95.32 |
| 2022-04-08 | -95.32 |
| 2022-04-07 | -95.32 |
| 2022-04-06 | -95.74 |
| 2022-04-04 | -95.74 |
| 2022-04-01 | -95.63 |
| 2022-03-31 | -95.74 |
| 2022-03-30 | -95.84 |
| 2022-03-29 | -96.05 |
| 2022-03-28 | -95.74 |
| 2022-03-25 | -96.05 |
| 2022-03-24 | -94.59 |
| 2022-03-23 | -95.51 |
| 2022-03-22 | -96.74 |
| 2022-03-21 | -96.71 |
| 2022-03-18 | -97.09 |
| 2022-03-17 | -97.30 |
| 2022-03-16 | -97.19 |
| 2022-03-15 | -97.13 |
| 2022-03-14 | -97.17 |
| 2022-03-11 | -97.13 |
| 2022-03-10 | -97.30 |
| 2022-03-09 | -97.50 |
| 2022-03-08 | -97.34 |
| 2022-03-07 | -97.28 |
| 2022-03-04 | -97.17 |
| 2022-03-03 | -97.30 |
| 2022-03-02 | -97.50 |
| 2022-03-01 | -97.34 |
| 2022-02-28 | -97.30 |
| 2022-02-25 | -96.98 |
| 2022-02-24 | -96.98 |
| 2022-02-23 | -96.94 |
| 2022-02-22 | -97.09 |
| 2022-02-21 | -97.09 |
| 2022-02-18 | -96.94 |
| 2022-02-17 | -96.57 |
| 2022-02-16 | -96.76 |
| 2022-02-15 | -96.86 |
| 2022-02-14 | -96.92 |
| 2022-02-11 | -96.90 |
| 2022-02-10 | -96.94 |
| 2022-02-09 | -96.88 |
| 2022-02-08 | -96.84 |
| 2022-02-07 | -96.84 |
| 2022-02-04 | -96.96 |
| 2022-01-31 | -96.88 |
| 2022-01-28 | -96.88 |
| 2022-01-27 | -96.88 |
| 2022-01-26 | -96.63 |
| 2022-01-25 | -96.61 |
| 2022-01-24 | -96.61 |
| 2022-01-21 | -96.61 |
| 2022-01-20 | -96.61 |
| 2022-01-19 | -96.65 |
| 2022-01-18 | -96.07 |
| 2022-01-17 | -95.53 |
| 2022-01-14 | -97.34 |
| 2022-01-13 | -97.44 |
| 2022-01-12 | -97.42 |
| 2022-01-11 | -97.59 |
| 2022-01-10 | -97.53 |
| 2022-01-07 | -97.38 |
| 2022-01-06 | -97.40 |
| 2022-01-05 | -97.30 |
| 2022-01-04 | -97.44 |
| 2022-01-03 | -97.50 |
| 2021-12-31 | -96.98 |
| 2021-12-30 | -97.19 |
| 2021-12-29 | -97.05 |
| 2021-12-28 | -96.34 |
| 2021-12-24 | -96.40 |
| 2021-12-23 | -96.30 |
| 2021-12-22 | -96.09 |
| 2021-12-21 | -96.17 |
| 2021-12-20 | -95.11 |
| 2021-12-17 | -95.18 |
| 2021-12-16 | -96.84 |
| 2021-12-15 | -98.65 |
| 2021-12-14 | -98.71 |
| 2021-12-13 | -99.04 |
| 2021-12-10 | -98.75 |
| 2021-12-09 | -98.75 |
| 2021-12-08 | -98.94 |
| 2021-12-07 | -98.86 |
| 2021-12-06 | -98.73 |
| 2021-12-03 | -98.40 |
| 2021-12-02 | -98.54 |
| 2021-12-01 | -98.63 |
| 2021-11-30 | -98.59 |
| 2021-11-29 | -98.27 |
| 2021-11-26 | -96.46 |
| 2021-11-25 | -96.46 |
| 2021-11-24 | -96.46 |
| 2021-11-23 | -96.30 |
| 2021-11-22 | -96.30 |
| 2021-11-19 | -96.30 |
| 2021-11-18 | -96.67 |
| 2021-11-17 | -96.78 |
| 2021-11-16 | -96.78 |
| 2021-11-15 | -96.86 |
| 2021-11-12 | -96.86 |
| 2021-11-11 | -96.86 |
| 2021-11-10 | -96.86 |
| 2021-11-09 | -96.86 |
| 2021-11-08 | -96.86 |
| 2021-11-05 | -96.86 |
| 2021-11-04 | -96.88 |
| 2021-11-03 | -96.78 |
| 2021-11-02 | -96.67 |
| 2021-11-01 | -96.80 |
| 2021-10-29 | -96.80 |
| 2021-10-28 | -96.74 |
| 2021-10-27 | -96.74 |
| 2021-10-26 | -96.74 |
| 2021-10-25 | -96.67 |
| 2021-10-22 | -96.69 |
| 2021-10-21 | -96.71 |
| 2021-10-20 | -96.51 |
| 2021-10-19 | -96.24 |
| 2021-10-18 | -96.24 |
| 2021-10-15 | -96.15 |
| 2021-10-12 | -96.69 |
| 2021-10-11 | -96.46 |
| 2021-10-08 | -96.53 |
| 2021-10-07 | -96.15 |
| 2021-10-06 | -95.90 |
| 2021-10-05 | -96.84 |
| 2021-10-04 | -96.67 |
| 2021-09-30 | -96.67 |
| 2021-09-29 | -96.67 |
| 2021-09-28 | -96.67 |
| 2021-09-27 | -96.67 |
| 2021-09-24 | -96.67 |
| 2021-09-23 | -96.67 |
| 2021-09-21 | -96.67 |
| 2021-09-20 | -96.42 |
| 2021-09-17 | -96.42 |
| 2021-09-16 | -96.42 |
| 2021-09-15 | -96.42 |
| 2021-09-14 | -96.42 |
| 2021-09-13 | -96.46 |
| 2021-09-10 | -96.46 |
| 2021-09-09 | -96.86 |
| 2021-09-08 | -96.96 |
| 2021-09-07 | -96.90 |
| 2021-09-06 | -97.03 |
| 2021-09-03 | -97.03 |
| 2021-09-02 | -96.67 |
| 2021-09-01 | -96.67 |
| 2021-08-31 | -96.67 |
| 2021-08-30 | -96.67 |
| 2021-08-27 | -96.67 |
| 2021-08-26 | -96.67 |
| 2021-08-25 | -96.67 |
| 2021-08-24 | -96.67 |
| 2021-08-23 | -96.67 |
| 2021-08-20 | -96.78 |
| 2021-08-19 | -96.67 |
| 2021-08-18 | -96.90 |
| 2021-08-17 | -96.90 |
| 2021-08-16 | -96.92 |
| 2021-08-13 | -96.92 |
| 2021-08-12 | -96.80 |
| 2021-08-11 | -96.80 |
| 2021-08-10 | -96.88 |
| 2021-08-09 | -96.49 |
| 2021-08-06 | -96.78 |
| 2021-08-05 | -96.78 |
| 2021-08-04 | -96.55 |
| 2021-08-03 | -96.46 |
| 2021-08-02 | -96.46 |
| 2021-07-30 | -96.57 |
| 2021-07-29 | -96.57 |
| 2021-07-28 | -96.67 |
| 2021-07-27 | -96.51 |
| 2021-07-26 | -95.84 |
| 2021-07-23 | -95.84 |
| 2021-07-22 | -95.84 |
| 2021-07-21 | -95.84 |
| 2021-07-20 | -95.84 |
| 2021-07-19 | -95.84 |
| 2021-07-16 | -95.84 |
| 2021-07-15 | -95.51 |
| 2021-07-14 | -95.84 |
| 2021-07-13 | -96.30 |
| 2021-07-12 | -96.30 |
| 2021-07-09 | -96.30 |
| 2021-07-08 | -96.46 |
| 2021-07-07 | -96.36 |
| 2021-07-06 | -96.36 |
| 2021-07-05 | -96.42 |
| 2021-07-02 | -96.42 |
| 2021-06-30 | -96.36 |
| 2021-06-29 | -96.09 |
| 2021-06-28 | -96.09 |
| 2021-06-25 | -96.05 |
| 2021-06-24 | -96.05 |
| 2021-06-23 | -96.05 |
| 2021-06-22 | -96.05 |
| 2021-06-21 | -96.05 |
| 2021-06-18 | -95.55 |
| 2021-06-17 | -95.53 |
| 2021-06-16 | -95.51 |
| 2021-06-15 | -95.43 |
| 2021-06-11 | -95.15 |
| 2021-06-10 | -94.59 |
| 2021-06-09 | -94.39 |
| 2021-06-08 | -94.39 |
| 2021-06-07 | -94.39 |
| 2021-06-04 | -94.18 |
| 2021-06-03 | -94.18 |
| 2021-06-02 | -94.18 |
| 2021-06-01 | -94.18 |
| 2021-05-31 | -94.39 |
| 2021-05-28 | -93.76 |
| 2021-05-27 | -94.18 |
| 2021-05-26 | -94.18 |
| 2021-05-25 | -93.55 |
| 2021-05-24 | -93.55 |
| 2021-05-21 | -94.18 |
| 2021-05-20 | -93.97 |
| 2021-05-18 | -93.97 |
| 2021-05-17 | -93.97 |
| 2021-05-14 | -93.97 |
| 2021-05-13 | -94.18 |
| 2021-05-12 | -94.18 |
| 2021-05-11 | -94.18 |
| 2021-05-10 | -93.97 |
| 2021-05-07 | -93.97 |
| 2021-05-06 | -93.97 |
| 2021-05-05 | -93.76 |
| 2021-05-04 | -93.76 |
| 2021-05-03 | -93.35 |
| 2021-04-30 | -93.35 |
| 2021-04-29 | -93.76 |
| 2021-04-28 | -93.76 |
| 2021-04-27 | -93.76 |
| 2021-04-26 | -93.97 |
| 2021-04-23 | -93.97 |
| 2021-04-22 | -93.97 |
| 2021-04-21 | -94.18 |
| 2021-04-20 | -94.18 |
| 2021-04-19 | -93.55 |
| 2021-04-16 | -93.55 |
| 2021-04-15 | -93.35 |
| 2021-04-14 | -93.35 |
| 2021-04-13 | -93.14 |
| 2021-04-12 | -93.35 |
| 2021-04-09 | -93.55 |
| 2021-04-08 | -93.35 |
| 2021-04-07 | -93.14 |
| 2021-04-01 | -93.14 |
| 2021-03-31 | -92.72 |
| 2021-03-30 | -92.31 |
| 2021-03-29 | -91.27 |
| 2021-03-26 | -91.27 |
| 2021-03-25 | -91.06 |
| 2021-03-24 | -90.85 |
| 2021-03-23 | -90.64 |
| 2021-03-22 | -90.43 |
| 2021-03-19 | -90.43 |
| 2021-03-18 | -90.64 |
| 2021-03-17 | -90.43 |
| 2021-03-16 | -90.85 |
| 2021-03-15 | -90.85 |
| 2021-03-12 | -90.85 |
| 2021-03-11 | -90.85 |
| 2021-03-10 | -91.06 |
| 2021-03-09 | -90.85 |
| 2021-03-08 | -90.64 |
| 2021-03-05 | -90.85 |
| 2021-03-04 | -91.06 |
| 2021-03-03 | -90.64 |
| 2021-03-02 | -90.64 |
| 2021-03-01 | -90.85 |
| 2021-02-26 | -90.02 |
| 2021-02-25 | -90.02 |
| 2021-02-24 | -90.43 |
| 2021-02-23 | -91.89 |
| 2021-02-22 | -91.68 |
| 2021-02-19 | -91.47 |
| 2021-02-18 | -90.85 |
| 2021-02-17 | -90.64 |
| 2021-02-16 | -91.89 |
| 2021-02-11 | -92.31 |
| 2021-02-10 | -92.31 |
| 2021-02-09 | -92.31 |
| 2021-02-08 | -92.51 |
| 2021-02-05 | -92.51 |
| 2021-02-04 | -92.72 |
| 2021-02-03 | -92.51 |
| 2021-02-02 | -92.51 |
| 2021-02-01 | -92.31 |
| 2021-01-29 | -92.31 |
| 2021-01-28 | -92.51 |
| 2021-01-27 | -92.31 |
| 2021-01-26 | -91.89 |
| 2021-01-25 | -91.89 |
| 2021-01-22 | -92.10 |
| 2021-01-21 | -92.51 |
| 2021-01-20 | -92.51 |
| 2021-01-19 | -92.51 |
| 2021-01-18 | -92.51 |
| 2021-01-15 | -92.10 |
| 2021-01-14 | -92.10 |
| 2021-01-13 | -92.10 |
| 2021-01-12 | -92.10 |
| 2021-01-11 | -92.51 |
| 2021-01-08 | -92.31 |
| 2021-01-07 | -92.31 |
| 2021-01-06 | -91.89 |
| 2021-01-05 | -91.27 |
| 2021-01-04 | -92.72 |
| 2020-12-31 | -93.14 |
| 2020-12-30 | -93.14 |
| 2020-12-29 | -92.93 |
| 2020-12-28 | -92.93 |
| 2020-12-24 | -92.93 |
| 2020-12-23 | -92.72 |
| 2020-12-22 | -92.72 |
| 2020-12-21 | -92.31 |
| 2020-12-18 | -92.72 |
| 2020-12-17 | -92.72 |
| 2020-12-16 | -92.51 |
| 2020-12-15 | -91.68 |
| 2020-12-14 | -93.97 |
| 2020-12-11 | -93.76 |
| 2020-12-10 | -93.97 |
| 2020-12-09 | -93.76 |
| 2020-12-08 | -93.97 |
| 2020-12-07 | -93.55 |
| 2020-12-04 | -93.55 |
| 2020-12-03 | -93.55 |
| 2020-12-02 | -93.76 |
| 2020-12-01 | -93.76 |
| 2020-11-30 | -93.97 |
| 2020-11-27 | -93.76 |
| 2020-11-26 | -93.55 |
| 2020-11-25 | -93.97 |
| 2020-11-24 | -93.97 |
| 2020-11-23 | -93.97 |
| 2020-11-20 | -93.97 |
| 2020-11-19 | -93.97 |
| 2020-11-18 | -93.97 |
| 2020-11-17 | -93.97 |
| 2020-11-16 | -93.76 |
| 2020-11-13 | -93.76 |
| 2020-11-12 | -93.76 |
| 2020-11-11 | -93.76 |
| 2020-11-10 | -93.76 |
| 2020-11-09 | -93.76 |
| 2020-11-06 | -93.76 |
| 2020-11-05 | -93.97 |
| 2020-11-04 | -93.97 |
| 2020-11-03 | -93.97 |
| 2020-11-02 | -93.97 |
| 2020-10-30 | -93.97 |
| 2020-10-29 | -93.76 |
| 2020-10-28 | -93.35 |
| 2020-10-27 | -93.35 |
| 2020-10-23 | -93.35 |
| 2020-10-22 | -93.55 |
| 2020-10-21 | -93.55 |
| 2020-10-20 | -93.76 |
| 2020-10-19 | -93.55 |
| 2020-10-16 | -93.55 |
| 2020-10-15 | -93.97 |
| 2020-10-14 | -93.76 |
| 2020-10-12 | -93.55 |
| 2020-10-09 | -93.55 |
| 2020-10-08 | -93.55 |
| 2020-10-07 | -93.76 |
| 2020-10-06 | -93.76 |
| 2020-10-05 | -93.76 |
| 2020-09-30 | -93.35 |
| 2020-09-29 | -93.14 |
| 2020-09-28 | -93.35 |
| 2020-09-25 | -93.35 |
| 2020-09-24 | -93.14 |
| 2020-09-23 | -93.14 |
| 2020-09-22 | -92.93 |
| 2020-09-21 | -92.72 |
| 2020-09-18 | -92.93 |
| 2020-09-17 | -93.14 |
| 2020-09-16 | -93.35 |
| 2020-09-15 | -93.14 |
| 2020-09-14 | -92.93 |
| 2020-09-11 | -93.55 |
| 2020-09-10 | -93.76 |
| 2020-09-09 | -93.76 |
| 2020-09-08 | -92.93 |
| 2020-09-07 | -93.35 |
| 2020-09-04 | -93.76 |
| 2020-09-03 | -91.89 |
| 2020-09-02 | -95.43 |
| 2020-09-01 | -95.01 |
| 2020-08-31 | -95.22 |
| 2020-08-28 | -94.80 |
| 2020-08-27 | -94.80 |
| 2020-08-26 | -94.80 |
| 2020-08-25 | -94.59 |
| 2020-08-24 | -94.80 |
| 2020-08-21 | -94.59 |
| 2020-08-20 | -95.01 |
| 2020-08-19 | -95.01 |
| 2020-08-18 | -95.01 |
| 2020-08-17 | -94.80 |
| 2020-08-14 | -94.80 |
| 2020-08-13 | -94.80 |
| 2020-08-12 | -94.80 |
| 2020-08-11 | -94.80 |
| 2020-08-10 | -95.22 |
| 2020-08-07 | -95.01 |
| 2020-08-06 | -94.59 |
| 2020-08-05 | -94.59 |
| 2020-08-04 | -94.59 |
| 2020-08-03 | -94.18 |
| 2020-07-31 | -94.18 |
| 2020-07-30 | -94.18 |
| 2020-07-29 | -94.59 |
| 2020-07-28 | -94.59 |
| 2020-07-27 | -94.80 |
| 2020-07-24 | -94.18 |
| 2020-07-23 | -94.39 |
| 2020-07-22 | -93.97 |
| 2020-07-21 | -94.39 |
| 2020-07-20 | -93.97 |
| 2020-07-17 | -93.97 |
| 2020-07-16 | -93.97 |
| 2020-07-15 | -93.76 |
| 2020-07-14 | -93.97 |
| 2020-07-13 | -93.76 |
| 2020-07-10 | -93.76 |
| 2020-07-09 | -93.97 |
| 2020-07-08 | -93.76 |
| 2020-07-07 | -93.76 |
| 2020-07-06 | -93.97 |
| 2020-07-03 | -93.76 |
| 2020-07-02 | -93.76 |
| 2020-06-30 | -93.76 |
| 2020-06-29 | -94.18 |
| 2020-06-26 | -94.18 |
| 2020-06-24 | -93.76 |
| 2020-06-23 | -93.76 |
| 2020-06-22 | -93.97 |
| 2020-06-19 | -93.14 |
| 2020-06-18 | -93.76 |
| 2020-06-17 | -93.76 |
| 2020-06-16 | -93.76 |
| 2020-06-15 | -93.14 |
| 2020-06-12 | -94.18 |
| 2020-06-11 | -93.76 |
| 2020-06-10 | -94.18 |
| 2020-06-09 | -94.18 |
| 2020-06-08 | -93.76 |
| 2020-06-05 | -94.18 |
| 2020-06-04 | -96.05 |
| 2020-06-03 | -96.26 |
| 2020-06-02 | -96.26 |
| 2020-06-01 | -96.46 |
| 2020-05-29 | -96.26 |
| 2020-05-28 | -96.05 |
| 2020-05-27 | -96.05 |
| 2020-05-26 | -96.26 |
| 2020-05-25 | -96.26 |
| 2020-05-22 | -96.26 |
| 2020-05-21 | -96.26 |
| 2020-05-20 | -96.26 |
| 2020-05-19 | -96.26 |
| 2020-05-18 | -96.05 |
| 2020-05-15 | -95.63 |
| 2020-05-14 | -96.26 |
| 2020-05-13 | -96.46 |
| 2020-05-12 | -96.46 |
| 2020-05-11 | -96.46 |
| 2020-05-08 | -96.26 |
| 2020-05-07 | -96.26 |
| 2020-05-06 | -96.05 |
| 2020-05-05 | -96.05 |
| 2020-05-04 | -96.26 |
| 2020-04-29 | -96.05 |
| 2020-04-28 | -96.05 |
| 2020-04-27 | -96.05 |
| 2020-04-24 | -96.05 |
| 2020-04-23 | -95.84 |
| 2020-04-22 | -96.26 |
| 2020-04-21 | -96.26 |
| 2020-04-20 | -95.63 |
| 2020-04-17 | -95.63 |
| 2020-04-16 | -96.05 |
| 2020-04-15 | -95.63 |
| 2020-04-14 | -95.63 |
| 2020-04-09 | -95.63 |
| 2020-04-08 | -95.84 |
| 2020-04-07 | -95.84 |
| 2020-04-06 | -96.05 |
| 2020-04-03 | -96.05 |
| 2020-04-02 | -96.05 |
| 2020-04-01 | -95.84 |
| 2020-03-31 | -96.05 |
| 2020-03-30 | -95.63 |
| 2020-03-27 | -95.84 |
| 2020-03-26 | -96.26 |
| 2020-03-25 | -96.26 |
| 2020-03-24 | -96.26 |
| 2020-03-23 | -96.46 |
| 2020-03-20 | -96.26 |
| 2020-03-19 | -96.26 |
| 2020-03-18 | -96.26 |
| 2020-03-17 | -96.26 |
| 2020-03-16 | -96.05 |
| 2020-03-13 | -95.43 |
| 2020-03-12 | -95.22 |
| 2020-03-11 | -95.43 |
| 2020-03-10 | -94.80 |
| 2020-03-09 | -94.80 |
| 2020-03-06 | -94.39 |
| 2020-03-05 | -94.80 |
| 2020-03-04 | -94.80 |
| 2020-03-03 | -94.80 |
| 2020-03-02 | -94.59 |
| 2020-02-28 | -94.59 |
| 2020-02-27 | -94.59 |
| 2020-02-26 | -94.59 |
| 2020-02-25 | -94.59 |
| 2020-02-24 | -94.80 |
| 2020-02-21 | -94.59 |
| 2020-02-20 | -94.59 |
| 2020-02-19 | -94.59 |
| 2020-02-18 | -94.39 |
| 2020-02-17 | -94.18 |
| 2020-02-14 | -95.01 |
| 2020-02-13 | -94.59 |
| 2020-02-12 | -94.80 |
| 2020-02-11 | -94.18 |
| 2020-02-10 | -94.59 |
| 2020-02-07 | -95.01 |
| 2020-02-06 | -95.01 |
| 2020-02-05 | -95.01 |
| 2020-02-04 | -95.01 |
| 2020-02-03 | -95.01 |
| 2020-01-31 | -95.01 |
| 2020-01-30 | -94.80 |
| 2020-01-29 | -94.39 |
| 2020-01-24 | -94.39 |
| 2020-01-23 | -94.39 |
| 2020-01-22 | -94.39 |
| 2020-01-21 | -94.59 |
| 2020-01-20 | -94.18 |
| 2020-01-17 | -94.18 |
| 2020-01-16 | -94.18 |
| 2020-01-15 | -94.18 |
| 2020-01-14 | -93.76 |
| 2020-01-13 | -93.76 |
| 2020-01-10 | -93.76 |
| 2020-01-09 | -93.97 |
| 2020-01-08 | -93.76 |
| 2020-01-07 | -93.76 |
| 2020-01-06 | -93.76 |
| 2020-01-03 | -93.97 |
| 2020-01-02 | -93.97 |
| 2019-12-31 | -94.39 |
| 2019-12-30 | -93.97 |
| 2019-12-27 | -93.97 |
| 2019-12-24 | -93.97 |
| 2019-12-23 | -93.97 |
| 2019-12-20 | -93.97 |
| 2019-12-19 | -94.18 |
| 2019-12-18 | -94.18 |
| 2019-12-17 | -94.39 |
| 2019-12-16 | -94.39 |
| 2019-12-13 | -94.39 |
| 2019-12-12 | -94.18 |
| 2019-12-11 | -93.76 |
| 2019-12-10 | -93.76 |
| 2019-12-09 | -93.76 |
| 2019-12-06 | -93.76 |
| 2019-12-05 | -93.55 |
| 2019-12-04 | -93.97 |
| 2019-12-03 | -93.97 |
| 2019-12-02 | -93.97 |
| 2019-11-29 | -94.59 |
| 2019-11-28 | -93.76 |
| 2019-11-27 | -93.76 |
| 2019-11-26 | -93.76 |
| 2019-11-25 | -94.80 |
| 2019-11-22 | -94.39 |
| 2019-11-21 | -95.22 |
| 2019-11-20 | -95.01 |
| 2019-11-19 | -95.01 |
| 2019-11-18 | -94.80 |
| 2019-11-15 | -94.80 |
| 2019-11-14 | -94.80 |
| 2019-11-13 | -94.59 |
| 2019-11-12 | -94.80 |
| 2019-11-11 | -95.22 |
| 2019-11-08 | -94.39 |
| 2019-11-07 | -94.59 |
| 2019-11-06 | -94.59 |
| 2019-11-05 | -94.59 |
| 2019-11-04 | -94.39 |
| 2019-11-01 | -94.59 |
| 2019-10-31 | -94.59 |
| 2019-10-30 | -94.59 |
| 2019-10-29 | -94.39 |
| 2019-10-28 | -94.39 |
| 2019-10-25 | -94.59 |
| 2019-10-24 | -94.18 |
| 2019-10-23 | -94.80 |
| 2019-10-22 | -94.59 |
| 2019-10-21 | -94.80 |
| 2019-10-18 | -94.80 |
| 2019-10-17 | -94.80 |
| 2019-10-16 | -94.80 |
| 2019-10-15 | -94.80 |
| 2019-10-14 | -94.59 |
| 2019-10-11 | -94.80 |
| 2019-10-10 | -94.59 |
| 2019-10-09 | -93.76 |
| 2019-10-08 | -93.97 |
| 2019-10-04 | -93.76 |
| 2019-10-03 | -93.35 |
| 2019-10-02 | -93.55 |
| 2019-09-30 | -93.97 |
| 2019-09-27 | -93.76 |
| 2019-09-26 | -93.76 |
| 2019-09-25 | -93.97 |
| 2019-09-24 | -93.35 |
| 2019-09-23 | -93.76 |
| 2019-09-20 | -93.76 |
| 2019-09-19 | -93.97 |
| 2019-09-18 | -93.97 |
| 2019-09-17 | -93.55 |
| 2019-09-16 | -93.14 |
| 2019-09-13 | -93.35 |
| 2019-09-12 | -92.93 |
| 2019-09-11 | -92.93 |
| 2019-09-10 | -93.14 |
| 2019-09-09 | -93.55 |
| 2019-09-06 | -93.35 |
| 2019-09-05 | -93.35 |
| 2019-09-04 | -93.35 |
| 2019-09-03 | -94.18 |
| 2019-09-02 | -93.76 |
| 2019-08-30 | -93.97 |
| 2019-08-29 | -93.76 |
| 2019-08-28 | -93.55 |
| 2019-08-27 | -93.14 |
| 2019-08-26 | -93.35 |
| 2019-08-23 | -93.55 |
| 2019-08-22 | -92.51 |
| 2019-08-21 | -92.31 |
| 2019-08-20 | -92.93 |
| 2019-08-19 | -93.55 |
| 2019-08-16 | -93.55 |
| 2019-08-15 | -93.55 |
| 2019-08-14 | -93.55 |
| 2019-08-13 | -93.14 |
| 2019-08-12 | -93.14 |
| 2019-08-09 | -93.14 |
| 2019-08-08 | -93.14 |
| 2019-08-07 | -93.14 |
| 2019-08-06 | -92.72 |
| 2019-08-05 | -92.31 |
| 2019-08-02 | -92.10 |
| 2019-08-01 | -92.10 |
| 2019-07-31 | -92.31 |
| 2019-07-30 | -91.89 |
| 2019-07-29 | -92.10 |
| 2019-07-26 | -91.89 |
| 2019-07-25 | -91.27 |
| 2019-07-24 | -91.68 |
| 2019-07-23 | -91.68 |
| 2019-07-22 | -92.31 |
| 2019-07-19 | -92.10 |
| 2019-07-18 | -91.89 |
| 2019-07-17 | -91.68 |
| 2019-07-16 | -91.89 |
| 2019-07-15 | -91.89 |
| 2019-07-12 | -92.10 |
| 2019-07-11 | -92.10 |
| 2019-07-10 | -91.89 |
| 2019-07-09 | -91.89 |
| 2019-07-08 | -91.89 |
| 2019-07-05 | -91.68 |
| 2019-07-04 | -92.10 |
| 2019-07-03 | -92.10 |
| 2019-07-02 | -92.10 |
| 2019-06-28 | -91.89 |
| 2019-06-27 | -91.89 |
| 2019-06-26 | -91.89 |
| 2019-06-25 | -91.68 |
| 2019-06-24 | -91.47 |
| 2019-06-21 | -91.68 |
| 2019-06-20 | -91.27 |
| 2019-06-19 | -91.68 |
| 2019-06-18 | -91.47 |
| 2019-06-17 | -92.31 |
| 2019-06-14 | -91.68 |
| 2019-06-13 | -91.89 |
| 2019-06-12 | -92.31 |
| 2019-06-11 | -92.10 |
| 2019-06-10 | -91.47 |
| 2019-06-06 | -91.47 |
| 2019-06-05 | -91.47 |
| 2019-06-04 | -91.47 |
| 2019-06-03 | -91.06 |
| 2019-05-31 | -90.85 |
| 2019-05-30 | -91.06 |
| 2019-05-29 | -91.06 |
| 2019-05-28 | -90.64 |
| 2019-05-27 | -91.27 |
| 2019-05-24 | -90.85 |
| 2019-05-23 | -90.64 |
| 2019-05-22 | -90.64 |
| 2019-05-21 | -90.43 |
| 2019-05-20 | -90.64 |
| 2019-05-17 | -90.64 |
| 2019-05-16 | -90.43 |
| 2019-05-15 | -90.02 |
| 2019-05-14 | -90.23 |
| 2019-05-10 | -90.02 |
| 2019-05-09 | -90.02 |
| 2019-05-08 | -89.81 |
| 2019-05-07 | -90.85 |
| 2019-05-06 | -90.64 |
| 2019-05-03 | -90.64 |
| 2019-05-02 | -90.23 |
| 2019-04-30 | -90.23 |
| 2019-04-29 | -89.81 |
| 2019-04-26 | -88.77 |
| 2019-04-25 | -90.64 |
| 2019-04-24 | -90.43 |
| 2019-04-23 | -90.23 |
| 2019-04-18 | -90.85 |
| 2019-04-17 | -91.06 |
| 2019-04-16 | -90.64 |
| 2019-04-15 | -90.64 |
| 2019-04-12 | -90.43 |
| 2019-04-11 | -90.23 |
| 2019-04-10 | -90.23 |
| 2019-04-09 | -90.02 |
| 2019-04-08 | -90.02 |
| 2019-04-04 | -90.02 |
| 2019-04-03 | -90.23 |
| 2019-04-02 | -90.02 |
| 2019-04-01 | -90.23 |
| 2019-03-29 | -90.23 |
| 2019-03-28 | -89.81 |
| 2019-03-27 | -89.81 |
| 2019-03-26 | -89.81 |
| 2019-03-25 | -90.43 |
| 2019-03-22 | -90.02 |
| 2019-03-21 | -90.02 |
| 2019-03-20 | -89.81 |
| 2019-03-19 | -88.77 |
| 2019-03-18 | -88.98 |
| 2019-03-15 | -86.28 |
| 2019-03-14 | -85.03 |
| 2019-03-13 | -85.86 |
| 2019-03-12 | -88.77 |
| 2019-03-11 | -88.77 |
| 2019-03-08 | -88.98 |
| 2019-03-07 | -88.77 |
| 2019-03-06 | -89.81 |
| 2019-03-05 | -89.60 |
| 2019-03-04 | -89.19 |
| 2019-03-01 | -89.19 |
| 2019-02-28 | -88.98 |
| 2019-02-27 | -90.02 |
| 2019-02-26 | -90.64 |
| 2019-02-25 | -89.60 |
| 2019-02-22 | -89.19 |
| 2019-02-21 | -87.52 |
| 2019-02-20 | -87.52 |
| 2019-02-19 | -87.11 |
| 2019-02-18 | -86.69 |
| 2019-02-15 | -86.48 |
| 2019-02-14 | -86.28 |
| 2019-02-13 | -85.03 |
| 2019-02-12 | -85.03 |
| 2019-02-11 | -85.44 |
| 2019-02-08 | -86.69 |
| 2019-02-04 | -85.65 |
| 2019-02-01 | -86.48 |
| 2019-01-31 | -85.65 |
| 2019-01-30 | -85.44 |
| 2019-01-29 | -85.44 |
| 2019-01-28 | -85.86 |
| 2019-01-25 | -85.65 |
| 2019-01-24 | -85.86 |
| 2019-01-23 | -86.90 |
| 2019-01-22 | -87.52 |
| 2019-01-21 | -87.11 |
| 2019-01-18 | -88.15 |
| 2019-01-17 | -87.73 |
| 2019-01-16 | -87.73 |
| 2019-01-15 | -88.15 |
| 2019-01-14 | -87.52 |
| 2019-01-11 | -87.73 |
| 2019-01-10 | -87.94 |
| 2019-01-09 | -88.56 |
| 2019-01-08 | -88.56 |
| 2019-01-07 | -88.77 |
| 2019-01-04 | -88.77 |
| 2019-01-03 | -88.77 |
| 2019-01-02 | -88.77 |
| 2018-12-31 | -88.98 |
| 2018-12-28 | -89.60 |
| 2018-12-27 | -88.56 |
| 2018-12-24 | -88.15 |
| 2018-12-21 | -87.94 |
| 2018-12-20 | -87.11 |
| 2018-12-19 | -88.98 |
| 2018-12-18 | -89.39 |
| 2018-12-17 | -91.27 |
| 2018-12-14 | -90.02 |
| 2018-12-13 | -89.19 |
| 2018-12-12 | -89.19 |
| 2018-12-11 | -88.98 |
| 2018-12-10 | -88.56 |
| 2018-12-07 | -87.52 |
| 2018-12-06 | -87.73 |
| 2018-12-05 | -88.35 |
| 2018-12-04 | -88.15 |
| 2018-12-03 | -87.11 |
| 2018-11-30 | -87.11 |
| 2018-11-29 | -87.11 |
| 2018-11-28 | -85.44 |
| 2018-11-27 | -88.35 |
| 2018-11-26 | -88.35 |
| 2018-11-23 | -87.52 |
| 2018-11-22 | -87.52 |
| 2018-11-21 | -87.52 |
| 2018-11-20 | -87.52 |
| 2018-11-19 | -87.52 |
| 2018-11-16 | -88.56 |
| 2018-11-15 | -88.15 |
| 2018-11-14 | -87.52 |
| 2018-11-13 | -88.15 |
| 2018-11-12 | -88.15 |
| 2018-11-09 | -87.94 |
| 2018-11-08 | -87.31 |
| 2018-11-07 | -87.11 |
| 2018-11-06 | -87.11 |
| 2018-11-05 | -86.48 |
| 2018-11-02 | -86.90 |
| 2018-11-01 | -86.28 |
| 2018-10-31 | -84.82 |
| 2018-10-30 | -85.44 |
| 2018-10-29 | -84.40 |
| 2018-10-26 | -84.61 |
| 2018-10-25 | -85.44 |
| 2018-10-24 | -84.61 |
| 2018-10-23 | -86.48 |
| 2018-10-22 | -84.61 |
| 2018-10-19 | -85.03 |
| 2018-10-18 | -85.03 |
| 2018-10-16 | -87.94 |
| 2018-10-15 | -88.56 |
| 2018-10-12 | -89.19 |
| 2018-10-11 | -88.35 |
| 2018-10-10 | -88.35 |
| 2018-10-09 | -87.11 |
| 2018-10-08 | -87.11 |
| 2018-10-05 | -86.48 |
| 2018-10-04 | -86.28 |
| 2018-10-03 | -85.03 |
| 2018-10-02 | -85.24 |
| 2018-09-28 | -84.82 |
| 2018-09-27 | -85.03 |
| 2018-09-26 | -83.57 |
| 2018-09-24 | -83.57 |
| 2018-09-21 | -83.78 |
| 2018-09-20 | -83.16 |
| 2018-09-19 | -82.74 |
| 2018-09-18 | -82.95 |
| 2018-09-17 | -81.28 |
| 2018-09-14 | -82.53 |
| 2018-09-13 | -82.53 |
| 2018-09-12 | -80.66 |
| 2018-09-11 | -78.79 |
| 2018-09-10 | -78.79 |
| 2018-09-07 | -78.79 |
| 2018-09-06 | -76.71 |
| 2018-09-05 | -76.29 |
| 2018-09-04 | -79.20 |
| 2018-09-03 | -79.20 |
| 2018-08-31 | -79.20 |
| 2018-08-30 | -78.79 |
| 2018-08-29 | -78.37 |
| 2018-08-28 | -78.37 |
| 2018-08-27 | -78.37 |
| 2018-08-24 | -78.79 |
| 2018-08-23 | -79.20 |
| 2018-08-22 | -79.00 |
| 2018-08-21 | -77.96 |
| 2018-08-20 | -77.75 |
| 2018-08-17 | -77.33 |
| 2018-08-16 | -79.00 |
| 2018-08-15 | -79.00 |
| 2018-08-14 | -76.50 |
| 2018-08-13 | -75.05 |
| 2018-08-10 | -74.63 |
| 2018-08-09 | -74.42 |
| 2018-08-08 | -74.21 |
| 2018-08-07 | -74.21 |
| 2018-08-06 | -74.01 |
| 2018-08-03 | -76.29 |
| 2018-08-02 | -75.67 |
| 2018-08-01 | -73.38 |
| 2018-07-31 | -75.05 |
| 2018-07-30 | -74.63 |
| 2018-07-27 | -73.38 |
| 2018-07-26 | -73.38 |
| 2018-07-25 | -72.34 |
| 2018-07-24 | -72.34 |
| 2018-07-23 | -73.59 |
| 2018-07-20 | -73.59 |
| 2018-07-19 | -73.59 |
| 2018-07-18 | -76.92 |
| 2018-07-17 | -75.05 |
| 2018-07-16 | -75.05 |
| 2018-07-13 | -73.80 |
| 2018-07-12 | -73.38 |
| 2018-07-11 | -73.17 |
| 2018-07-10 | -72.97 |
| 2018-07-09 | -73.17 |
| 2018-07-06 | -74.01 |
| 2018-07-05 | -72.34 |
| 2018-07-04 | -72.55 |
| 2018-07-03 | -71.93 |
| 2018-06-29 | -70.26 |
| 2018-06-28 | -72.97 |
| 2018-06-27 | -74.01 |
| 2018-06-26 | -72.13 |
| 2018-06-25 | -71.30 |
| 2018-06-22 | -74.63 |
| 2018-06-21 | -76.71 |
| 2018-06-20 | -74.01 |
| 2018-06-19 | -75.05 |
| 2018-06-15 | -70.47 |
| 2018-06-14 | -69.43 |
| 2018-06-13 | -69.85 |
| 2018-06-12 | -67.14 |
| 2018-06-11 | -67.77 |
| 2018-06-08 | -67.77 |
| 2018-06-07 | -61.32 |
| 2018-06-06 | -61.32 |
| 2018-06-05 | -61.32 |
| 2018-06-04 | -60.49 |
| 2018-06-01 | -60.07 |
| 2018-05-31 | -60.49 |
| 2018-05-30 | -60.70 |
| 2018-05-29 | -60.49 |
| 2018-05-28 | -60.49 |
| 2018-05-25 | -61.53 |
| 2018-05-24 | -61.11 |
| 2018-05-23 | -59.66 |
| 2018-05-21 | -60.90 |
| 2018-05-18 | -60.28 |
| 2018-05-17 | -58.83 |
| 2018-05-16 | -60.49 |
| 2018-05-15 | -59.45 |
| 2018-05-14 | -59.24 |
| 2018-05-11 | -60.49 |
| 2018-05-10 | -60.70 |
| 2018-05-09 | -60.70 |
| 2018-05-08 | -55.29 |
| 2018-05-07 | -58.83 |
| 2018-05-04 | -58.62 |
| 2018-05-03 | -56.75 |
| 2018-05-02 | -55.50 |
| 2018-04-30 | -55.71 |
| 2018-04-27 | -56.12 |
| 2018-04-26 | -55.71 |
| 2018-04-25 | -56.12 |
| 2018-04-24 | -55.08 |
| 2018-04-23 | -52.38 |
| 2018-04-20 | -52.17 |
| 2018-04-19 | -51.13 |
| 2018-04-18 | -52.17 |
| 2018-04-17 | -51.96 |
| 2018-04-16 | -51.75 |
| 2018-04-13 | -51.13 |
| 2018-04-12 | -50.92 |
| 2018-04-11 | -50.09 |
| 2018-04-10 | -51.13 |
| 2018-04-09 | -50.92 |
| 2018-04-06 | -48.01 |
| 2018-04-04 | -50.51 |
| 2018-04-03 | -51.13 |
| 2018-03-29 | -51.13 |
| 2018-03-28 | -48.01 |
| 2018-03-27 | -46.97 |
| 2018-03-26 | -48.01 |
| 2018-03-23 | -46.97 |
| 2018-03-22 | -43.85 |
| 2018-03-21 | -41.77 |
| 2018-03-20 | -39.69 |
| 2018-03-19 | -41.77 |
| 2018-03-16 | -40.73 |
| 2018-03-15 | -40.73 |
| 2018-03-14 | -40.73 |
| 2018-03-13 | -38.65 |
| 2018-03-12 | -41.77 |
| 2018-03-09 | -39.69 |
| 2018-03-08 | -39.69 |
| 2018-03-07 | -40.73 |
| 2018-03-06 | -40.73 |
| 2018-03-05 | -40.73 |
| 2018-03-02 | -39.69 |
| 2018-03-01 | -39.69 |
| 2018-02-28 | -38.65 |
| 2018-02-27 | -38.65 |
| 2018-02-26 | -36.57 |
| 2018-02-23 | -42.81 |
| 2018-02-22 | -40.73 |
| 2018-02-21 | -40.73 |
| 2018-02-20 | -40.73 |
| 2018-02-15 | -39.69 |
| 2018-02-14 | -39.69 |
| 2018-02-13 | -40.73 |
| 2018-02-12 | -39.69 |
| 2018-02-09 | -40.73 |
| 2018-02-08 | -40.73 |
| 2018-02-07 | -40.73 |
| 2018-02-06 | -41.77 |
| 2018-02-05 | -38.65 |
| 2018-02-02 | -37.61 |
| 2018-02-01 | -36.57 |
| 2018-01-31 | -36.57 |
| 2018-01-30 | -38.65 |
| 2018-01-29 | -37.61 |
| 2018-01-26 | -37.61 |
| 2018-01-25 | -36.57 |
| 2018-01-24 | -34.49 |
| 2018-01-23 | -35.53 |
| 2018-01-22 | -33.45 |
| 2018-01-19 | -32.42 |
| 2018-01-18 | -31.38 |
| 2018-01-17 | -32.42 |
| 2018-01-16 | -30.34 |
| 2018-01-15 | -31.38 |
| 2018-01-12 | -33.45 |
| 2018-01-11 | -30.34 |
| 2018-01-10 | -30.34 |
| 2018-01-09 | -29.30 |
| 2018-01-08 | -29.30 |
| 2018-01-05 | -26.18 |
| 2018-01-04 | -28.26 |
| 2018-01-03 | -28.26 |
| 2018-01-02 | -33.45 |
| 2017-12-29 | -26.18 |
| 2017-12-28 | -24.10 |
| 2017-12-27 | -25.14 |
| 2017-12-22 | -22.02 |
| 2017-12-21 | -24.10 |
| 2017-12-20 | -19.94 |
| 2017-12-19 | -22.02 |
| 2017-12-18 | -18.90 |
| 2017-12-15 | -17.86 |
| 2017-12-14 | -14.74 |
| 2017-12-13 | -18.90 |
| 2017-12-12 | -18.90 |
| 2017-12-11 | -18.90 |
| 2017-12-08 | -20.98 |
| 2017-12-07 | -24.10 |
| 2017-12-06 | -24.10 |
| 2017-12-05 | -23.06 |
| 2017-12-04 | -17.86 |
| 2017-12-01 | -18.90 |
| 2017-11-30 | -24.10 |
| 2017-11-29 | -28.26 |
| 2017-11-28 | -30.34 |
| 2017-11-27 | -32.42 |
| 2017-11-24 | -29.30 |
| 2017-11-23 | -35.53 |
| 2017-11-22 | -41.77 |
| 2017-11-21 | -40.73 |
| 2017-11-20 | -39.69 |
| 2017-11-17 | -37.61 |
| 2017-11-16 | -38.65 |
| 2017-11-15 | -37.61 |
| 2017-11-14 | -37.61 |
| 2017-11-13 | -36.57 |
| 2017-11-10 | -36.57 |
| 2017-11-09 | -37.61 |
| 2017-11-08 | -37.61 |
| 2017-11-07 | -37.61 |
| 2017-11-06 | -36.57 |
| 2017-11-03 | -40.73 |
| 2017-11-02 | -39.69 |
| 2017-11-01 | -39.69 |
| 2017-10-31 | -37.61 |
| 2017-10-30 | -38.65 |
| 2017-10-27 | -37.61 |
| 2017-10-26 | -34.49 |
| 2017-10-25 | -34.49 |
| 2017-10-24 | -35.53 |
| 2017-10-23 | -32.42 |
| 2017-10-20 | -32.42 |
| 2017-10-19 | -37.61 |
| 2017-10-18 | -35.53 |
| 2017-10-17 | -32.42 |
| 2017-10-16 | -32.42 |
| 2017-10-13 | -28.26 |
| 2017-10-12 | -29.30 |
| 2017-10-11 | -28.26 |
| 2017-10-10 | -27.22 |
| 2017-10-09 | -27.22 |
| 2017-10-06 | -20.98 |
| 2017-10-04 | -20.98 |
| 2017-10-03 | -20.98 |
| 2017-09-29 | -19.94 |
| 2017-09-28 | -22.02 |
| 2017-09-27 | -23.06 |
| 2017-09-26 | -22.02 |
| 2017-09-25 | -20.98 |
| 2017-09-22 | -22.02 |
| 2017-09-21 | -17.86 |
| 2017-09-20 | -16.82 |
| 2017-09-19 | -18.90 |
| 2017-09-18 | -17.86 |
| 2017-09-15 | -14.74 |
| 2017-09-14 | -15.78 |
| 2017-09-13 | -19.94 |
| 2017-09-12 | -25.14 |
| 2017-09-11 | -36.57 |
| 2017-09-08 | -37.61 |
| 2017-09-07 | -37.61 |
| 2017-09-06 | -37.61 |
| 2017-09-05 | -36.57 |
| 2017-09-04 | -34.49 |
| 2017-09-01 | -36.57 |
| 2017-08-31 | -36.57 |
| 2017-08-30 | -34.49 |
| 2017-08-29 | -38.65 |
| 2017-08-28 | -38.65 |
| 2017-08-25 | -38.65 |
| 2017-08-24 | -42.81 |
| 2017-08-22 | -37.61 |
| 2017-08-21 | -43.85 |
| 2017-08-18 | -42.81 |
| 2017-08-17 | -43.85 |
| 2017-08-16 | -41.77 |
| 2017-08-15 | -44.89 |
| 2017-08-14 | -44.89 |
| 2017-08-11 | -46.97 |
| 2017-08-10 | -44.89 |
| 2017-08-09 | -44.89 |
| 2017-08-08 | -44.89 |
| 2017-08-07 | -39.69 |
| 2017-08-04 | -39.69 |
| 2017-08-03 | -38.65 |
| 2017-08-02 | -40.73 |
| 2017-08-01 | -39.69 |
| 2017-07-31 | -39.69 |
| 2017-07-28 | -39.69 |
| 2017-07-27 | -39.69 |
| 2017-07-26 | -38.65 |
| 2017-07-25 | -36.57 |
| 2017-07-24 | -37.61 |
| 2017-07-21 | -37.61 |
| 2017-07-20 | -34.49 |
| 2017-07-19 | -33.45 |
| 2017-07-18 | -31.38 |
| 2017-07-17 | -31.38 |
| 2017-07-14 | -31.38 |
| 2017-07-13 | -30.34 |
| 2017-07-12 | -33.45 |
| 2017-07-11 | -27.22 |
| 2017-07-10 | -32.42 |
| 2017-07-07 | -35.53 |
| 2017-07-06 | -33.45 |
| 2017-07-05 | -33.45 |
| 2017-07-04 | -32.42 |
| 2017-07-03 | -30.34 |
| 2017-06-30 | -29.30 |
| 2017-06-29 | -29.30 |
| 2017-06-28 | -27.22 |
| 2017-06-27 | -24.10 |
| 2017-06-26 | -20.98 |
| 2017-06-23 | -36.57 |
| 2017-06-22 | -36.57 |
| 2017-06-21 | -34.49 |
| 2017-06-20 | -31.38 |
| 2017-06-19 | -30.34 |
| 2017-06-16 | -31.38 |
| 2017-06-15 | -26.18 |
| 2017-06-14 | -27.22 |
| 2017-06-13 | -25.14 |
| 2017-06-12 | -25.14 |
| 2017-06-09 | -25.14 |
| 2017-06-08 | -32.42 |
| 2017-06-07 | -34.49 |
| 2017-06-06 | -32.42 |
| 2017-06-05 | -33.45 |
| 2017-06-02 | -31.38 |
| 2017-06-01 | -28.26 |
| 2017-05-31 | -29.30 |
| 2017-05-29 | -28.26 |
| 2017-05-26 | -27.22 |
| 2017-05-25 | -26.18 |
| 2017-05-24 | -28.26 |
| 2017-05-23 | -29.30 |
| 2017-05-22 | -29.30 |
| 2017-05-19 | -25.14 |
| 2017-05-18 | -27.22 |
| 2017-05-17 | -20.98 |
| 2017-05-16 | -16.82 |
| 2017-05-15 | -14.74 |
| 2017-05-12 | -15.78 |
| 2017-05-11 | -13.70 |
| 2017-05-10 | -15.78 |
| 2017-05-09 | -18.90 |
| 2017-05-08 | -17.86 |
| 2017-05-05 | -17.86 |
| 2017-05-04 | -17.86 |
| 2017-05-02 | -17.86 |
| 2017-04-28 | -17.86 |
| 2017-04-27 | -17.86 |
| 2017-04-26 | -17.86 |
| 2017-04-25 | -17.86 |
| 2017-04-24 | -17.86 |
| 2017-04-21 | -17.86 |
| 2017-04-20 | -17.86 |
| 2017-04-19 | -17.86 |
| 2017-04-18 | -17.86 |
| 2017-04-13 | -17.86 |
| 2017-04-12 | -17.86 |
| 2017-04-11 | -17.86 |
| 2017-04-10 | -17.86 |
| 2017-04-07 | -17.86 |
| 2017-04-06 | -17.86 |
| 2017-04-05 | -17.86 |
| 2017-04-03 | -17.86 |
| 2017-03-31 | -17.86 |
| 2017-03-30 | -16.82 |
| 2017-03-29 | -17.86 |
| 2017-03-28 | -16.82 |
| 2017-03-27 | -14.74 |
| 2017-03-24 | -16.82 |
| 2017-03-23 | -14.74 |
| 2017-03-22 | -16.82 |
| 2017-03-21 | -17.86 |
| 2017-03-20 | -16.82 |
| 2017-03-17 | -10.58 |
| 2017-03-16 | -12.66 |
| 2017-03-15 | -10.58 |
| 2017-03-14 | -12.66 |
| 2017-03-13 | -9.54 |
| 2017-03-10 | -12.66 |
| 2017-03-09 | -10.58 |
| 2017-03-08 | -9.54 |
| 2017-03-07 | -8.50 |
| 2017-03-06 | -9.54 |
| 2017-03-03 | -9.54 |
| 2017-03-02 | -10.58 |
| 2017-03-01 | -9.54 |
| 2017-02-28 | -10.58 |
| 2017-02-27 | -4.34 |
| 2017-02-24 | -4.34 |
| 2017-02-23 | -4.34 |
| 2017-02-22 | -5.38 |
| 2017-02-21 | -3.30 |
| 2017-02-20 | -2.26 |
| 2017-02-17 | -4.34 |
| 2017-02-16 | -4.34 |
| 2017-02-15 | -1.22 |
| 2017-02-14 | -1.22 |
| 2017-02-13 | -5.38 |
| 2017-02-10 | -6.42 |
| 2017-02-09 | -4.34 |
| 2017-02-08 | -4.34 |
| 2017-02-07 | -3.30 |
| 2017-02-06 | -5.38 |
| 2017-02-03 | -4.34 |
| 2017-02-02 | -3.30 |
| 2017-02-01 | -5.38 |
| 2017-01-27 | -5.38 |
| 2017-01-26 | -4.34 |
| 2017-01-25 | -2.26 |
| 2017-01-24 | -2.26 |
| 2017-01-23 | -2.26 |
| 2017-01-20 | 0.86 |
| 2017-01-19 | -0.18 |
| 2017-01-18 | 1.90 |
| 2017-01-17 | -0.18 |
| 2017-01-16 | 0.86 |
| 2017-01-13 | 3.98 |
| 2017-01-12 | 2.94 |
| 2017-01-11 | 1.90 |
| 2017-01-10 | 3.98 |
| 2017-01-09 | 3.98 |
| 2017-01-06 | 3.98 |
| 2017-01-05 | 2.94 |
| 2017-01-04 | 0.86 |
| 2017-01-03 | 0.86 |
| 2016-12-30 | -2.26 |
| 2016-12-29 | 12.29 |
| 2016-12-28 | 6.06 |
| 2016-12-23 | -0.18 |
| 2016-12-22 | -0.18 |
| 2016-12-21 | -0.18 |
| 2016-12-20 | -0.18 |
| 2016-12-19 | -0.18 |
| 2016-12-16 | -3.30 |
| 2016-12-15 | -5.38 |
| 2016-12-14 | -2.26 |
| 2016-12-13 | -0.18 |
| 2016-12-12 | 0.86 |
| 2016-12-09 | -18.90 |
| 2016-12-08 | -18.90 |
| 2016-12-07 | -11.62 |
| 2016-12-06 | -8.50 |
| 2016-12-05 | -4.34 |
| 2016-12-02 | -3.30 |
| 2016-12-01 | -3.30 |
| 2016-11-30 | -5.38 |
| 2016-11-29 | -2.26 |
| 2016-11-28 | -1.22 |
| 2016-11-25 | -1.22 |
| 2016-11-24 | 1.90 |
| 2016-11-23 | 1.90 |
| 2016-11-22 | 2.94 |
| 2016-11-21 | 3.98 |
| 2016-11-18 | 2.94 |
| 2016-11-17 | 3.98 |
| 2016-11-16 | 2.94 |
| 2016-11-15 | -0.18 |
| 2016-11-14 | 1.90 |
| 2016-11-11 | 2.94 |
| 2016-11-10 | 3.98 |
| 2016-11-09 | 3.98 |
| 2016-11-08 | 8.14 |
| 2016-11-07 | 8.14 |
| 2016-11-04 | 8.14 |
| 2016-11-03 | 10.22 |
| 2016-11-02 | 10.22 |
| 2016-11-01 | 12.29 |
| 2016-10-31 | 14.37 |
| 2016-10-28 | 14.37 |
| 2016-10-27 | 12.29 |
| 2016-10-26 | 8.14 |
| 2016-10-25 | 10.22 |
| 2016-10-24 | 10.22 |
| 2016-10-20 | 8.14 |
| 2016-10-19 | 10.22 |
| 2016-10-18 | 12.29 |
| 2016-10-17 | 14.37 |
| 2016-10-14 | 16.45 |
| 2016-10-13 | 14.37 |
| 2016-10-12 | 8.14 |
| 2016-10-11 | 8.14 |
| 2016-10-07 | 10.22 |
| 2016-10-06 | 12.29 |
| 2016-10-05 | 10.22 |
| 2016-10-04 | 3.98 |
| 2016-10-03 | 6.06 |
| 2016-09-30 | 8.14 |
| 2016-09-29 | 12.29 |
| 2016-09-28 | 10.22 |
| 2016-09-27 | 12.29 |
| 2016-09-26 | 3.98 |
| 2016-09-23 | 10.22 |
| 2016-09-22 | 8.14 |
| 2016-09-21 | 12.29 |
| 2016-09-20 | 12.29 |
| 2016-09-19 | 16.45 |
| 2016-09-15 | 22.69 |
| 2016-09-14 | 20.61 |
| 2016-09-13 | -0.18 |
| 2016-09-12 | 0.86 |
| 2016-09-09 | 1.90 |
| 2016-09-08 | 1.90 |
| 2016-09-07 | -0.18 |
| 2016-09-06 | -2.26 |
| 2016-09-05 | 0.86 |
| 2016-09-02 | 3.98 |
| 2016-09-01 | 1.90 |
| 2016-08-31 | 6.06 |
| 2016-08-30 | 3.98 |
| 2016-08-29 | 1.90 |
| 2016-08-26 | 2.94 |
| 2016-08-25 | 6.06 |
| 2016-08-24 | 10.22 |
| 2016-08-23 | 18.53 |
| 2016-08-22 | 20.61 |
| 2016-08-19 | 10.22 |
| 2016-08-18 | 3.98 |
| 2016-08-17 | 2.94 |
| 2016-08-16 | 3.98 |
| 2016-08-15 | 6.06 |
| 2016-08-12 | -0.18 |
| 2016-08-11 | -1.22 |
| 2016-08-10 | -0.18 |
| 2016-08-09 | 0.86 |
| 2016-08-08 | -0.18 |
| 2016-08-05 | 0.86 |
| 2016-08-04 | -0.18 |
| 2016-08-03 | 0.86 |
| 2016-08-01 | 6.06 |
| 2016-07-29 | -1.22 |
| 2016-07-28 | 1.90 |
| 2016-07-27 | 3.98 |
| 2016-07-26 | 6.06 |
| 2016-07-25 | 12.29 |
| 2016-07-22 | 12.29 |
| 2016-07-21 | 12.29 |
| 2016-07-20 | 12.29 |
| 2016-07-19 | 14.37 |
| 2016-07-18 | 18.53 |
| 2016-07-15 | 14.37 |
| 2016-07-14 | 16.45 |
| 2016-07-13 | 20.61 |
| 2016-07-12 | 18.53 |
| 2016-07-11 | 14.37 |
| 2016-07-08 | 26.85 |
| 2016-07-07 | 35.17 |
| 2016-07-06 | 39.33 |
| 2016-07-05 | 33.09 |
| 2016-07-04 | 49.73 |
| 2016-06-30 | 66.36 |
| 2016-06-29 | 64.28 |
| 2016-06-28 | 45.57 |
| 2016-06-27 | 16.45 |
| 2016-06-24 | 24.77 |
| 2016-06-23 | 28.93 |
| 2016-06-22 | 24.77 |
| 2016-06-21 | 8.14 |
| 2016-06-20 | 18.53 |
| 2016-06-17 | -16.82 |
| 2016-06-16 | -28.26 |
| 2016-06-15 | -32.42 |
| 2016-06-14 | -30.34 |
| 2016-06-13 | -30.34 |
| 2016-06-10 | -31.38 |
| 2016-06-08 | -29.30 |
| 2016-06-07 | -27.22 |
| 2016-06-06 | -27.22 |
| 2016-06-03 | -27.22 |
| 2016-06-02 | -27.22 |
| 2016-06-01 | -27.22 |
| 2016-05-31 | -26.18 |
| 2016-05-30 | -26.18 |
| 2016-05-27 | -30.34 |
| 2016-05-26 | -28.26 |
| 2016-05-25 | -27.22 |
| 2016-05-24 | -27.22 |
| 2016-05-23 | -27.22 |
| 2016-05-20 | -28.26 |
| 2016-05-19 | -28.26 |
| 2016-05-18 | -28.26 |
| 2016-05-17 | -24.10 |
| 2016-05-16 | -26.18 |
| 2016-05-13 | -25.14 |
| 2016-05-12 | -22.02 |
| 2016-05-11 | -25.14 |
| 2016-05-10 | -29.30 |
| 2016-05-09 | -22.02 |
| 2016-05-06 | -23.06 |
| 2016-05-05 | -20.98 |
| 2016-05-04 | -20.98 |
| 2016-05-03 | -16.82 |
| 2016-04-29 | -16.82 |
| 2016-04-28 | -16.82 |
| 2016-04-27 | -17.86 |
| 2016-04-26 | -20.98 |
| 2016-04-25 | -15.78 |
| 2016-04-22 | -16.82 |
| 2016-04-21 | -16.82 |
| 2016-04-20 | -16.82 |
| 2016-04-19 | -11.62 |
| 2016-04-18 | -9.54 |
| 2016-04-15 | -11.62 |
| 2016-04-14 | -7.46 |
| 2016-04-13 | -10.58 |
| 2016-04-12 | -9.54 |
| 2016-04-11 | -11.62 |
| 2016-04-08 | -11.62 |
| 2016-04-07 | -8.50 |
| 2016-04-06 | -8.50 |
| 2016-04-05 | -7.46 |
| 2016-04-01 | -8.50 |
| 2016-03-31 | -7.46 |
| 2016-03-30 | -12.66 |
| 2016-03-29 | -11.62 |
| 2016-03-24 | -6.42 |
| 2016-03-23 | -0.18 |
| 2016-03-22 | 2.94 |
| 2016-03-21 | 2.94 |
| 2016-03-18 | 3.98 |
| 2016-03-17 | 2.94 |
| 2016-03-16 | -7.46 |
| 2016-03-15 | -7.46 |
| 2016-03-14 | -2.26 |
| 2016-03-11 | 1.90 |
| 2016-03-10 | 2.94 |
| 2016-03-09 | 2.94 |
| 2016-03-08 | 3.98 |
| 2016-03-07 | 2.94 |
| 2016-03-04 | 3.98 |
| 2016-03-03 | 3.98 |
| 2016-03-02 | 6.06 |
| 2016-03-01 | 6.06 |
| 2016-02-29 | 6.06 |
| 2016-02-26 | 16.45 |
| 2016-02-25 | 16.45 |
| 2016-02-24 | 14.37 |
| 2016-02-23 | 6.06 |
| 2016-02-22 | 31.01 |
| 2016-02-19 | 28.93 |
| 2016-02-18 | 31.01 |
| 2016-02-17 | 28.93 |
| 2016-02-16 | 33.09 |
| 2016-02-15 | 31.01 |
| 2016-02-12 | 24.77 |
| 2016-02-11 | 26.85 |
| 2016-02-05 | 31.01 |
| 2016-02-04 | 28.93 |
| 2016-02-03 | 24.77 |
| 2016-02-02 | 39.33 |
| 2016-02-01 | 31.01 |
| 2016-01-29 | 37.25 |
| 2016-01-28 | 37.25 |
| 2016-01-27 | 41.41 |
| 2016-01-26 | 35.17 |
| 2016-01-25 | 39.33 |
| 2016-01-22 | 33.09 |
| 2016-01-21 | 28.93 |
| 2016-01-20 | 35.17 |
| 2016-01-19 | 47.65 |
| 2016-01-18 | 41.41 |
| 2016-01-15 | 41.41 |
| 2016-01-14 | 41.41 |
| 2016-01-13 | 41.41 |
| 2016-01-12 | 47.65 |
| 2016-01-11 | 39.33 |
| 2016-01-08 | 51.81 |
| 2016-01-07 | 58.04 |
| 2016-01-06 | 68.44 |
| 2016-01-05 | 68.44 |
| 2016-01-04 | 70.52 |
| 2015-12-31 | 80.92 |
| 2015-12-30 | 80.92 |
| 2015-12-29 | 76.76 |
| 2015-12-28 | 58.04 |
| 2015-12-24 | 64.28 |
| 2015-12-23 | 60.12 |
| 2015-12-22 | 70.52 |
| 2015-12-21 | 72.60 |
| 2015-12-18 | 68.44 |
| 2015-12-17 | 70.52 |
| 2015-12-16 | 80.92 |
| 2015-12-15 | 83.00 |
| 2015-12-14 | 91.32 |
| 2015-12-11 | 70.52 |
| 2015-12-10 | 76.76 |
| 2015-12-09 | 80.92 |
| 2015-12-08 | 93.40 |
| 2015-12-07 | 101.71 |
| 2015-12-04 | 91.32 |
| 2015-12-03 | 93.40 |
| 2015-12-02 | 93.40 |
| 2015-12-01 | 89.24 |
| 2015-11-30 | 78.84 |
| 2015-11-27 | 85.08 |
| 2015-11-26 | 95.48 |
| 2015-11-25 | 83.00 |
| 2015-11-24 | 99.64 |
| 2015-11-23 | 110.03 |
| 2015-11-20 | 91.32 |
| 2015-11-19 | 68.44 |
| 2015-11-18 | 68.44 |
| 2015-11-17 | 28.93 |
| 2015-11-16 | 24.77 |
| 2015-11-13 | 31.01 |
| 2015-11-12 | 35.17 |
| 2015-11-11 | 31.01 |
| 2015-11-10 | 35.17 |
| 2015-11-09 | 37.25 |
| 2015-11-06 | 41.41 |
| 2015-11-05 | 39.33 |
| 2015-11-04 | 39.33 |
| 2015-11-03 | 35.17 |
| 2015-11-02 | 31.01 |
| 2015-10-30 | 37.25 |
| 2015-10-29 | 39.33 |
| 2015-10-28 | 47.65 |
| 2015-10-27 | 43.49 |
| 2015-10-26 | 45.57 |
| 2015-10-23 | 47.65 |
| 2015-10-22 | 47.65 |
| 2015-10-20 | 49.73 |
| 2015-10-19 | 51.81 |
| 2015-10-16 | 47.65 |
| 2015-10-15 | 49.73 |
| 2015-10-14 | 53.89 |
| 2015-10-13 | 58.04 |
| 2015-10-12 | 55.97 |
| 2015-10-09 | 49.73 |
| 2015-10-08 | 49.73 |
| 2015-10-07 | 49.73 |
| 2015-10-06 | 51.81 |
| 2015-10-05 | 55.97 |
| 2015-10-02 | 53.89 |
| 2015-09-30 | 51.81 |
| 2015-09-29 | 51.81 |
| 2015-09-25 | 43.49 |
| 2015-09-24 | 51.81 |
| 2015-09-23 | 53.89 |
| 2015-09-22 | 62.20 |
| 2015-09-21 | 62.20 |
| 2015-09-18 | 68.44 |
| 2015-09-17 | 45.57 |
| 2015-09-16 | 45.57 |
| 2015-09-15 | 43.49 |
| 2015-09-14 | 51.81 |
| 2015-09-11 | 53.89 |
| 2015-09-10 | 60.12 |
| 2015-09-09 | 68.44 |
| 2015-09-08 | 55.97 |
| 2015-09-07 | 49.73 |
| 2015-09-04 | 49.73 |
| 2015-09-02 | 43.49 |
| 2015-09-01 | 45.57 |
| 2015-08-31 | 51.81 |
| 2015-08-28 | 66.36 |
| 2015-08-27 | 72.60 |
| 2015-08-26 | 62.20 |
| 2015-08-25 | 74.68 |
| 2015-08-24 | 87.16 |
| 2015-08-21 | 110.03 |
| 2015-08-20 | 116.27 |
| 2015-08-19 | 122.51 |
| 2015-08-18 | 107.95 |
| 2015-08-17 | 118.35 |
| 2015-08-14 | 110.03 |
| 2015-08-13 | 116.27 |
| 2015-08-12 | 116.27 |
| 2015-08-11 | 120.43 |
| 2015-08-10 | 130.83 |
| 2015-08-07 | 122.51 |
| 2015-08-06 | 122.51 |
| 2015-08-05 | 120.43 |
| 2015-08-04 | 124.59 |
| 2015-08-03 | 114.19 |
| 2015-07-31 | 124.59 |
| 2015-07-30 | 112.11 |
| 2015-07-29 | 120.43 |
| 2015-07-28 | 122.51 |
| 2015-07-27 | 103.79 |
| 2015-07-24 | 116.27 |
| 2015-07-23 | 141.23 |
| 2015-07-22 | 126.67 |
| 2015-07-21 | 139.15 |
| 2015-07-20 | 151.62 |
| 2015-07-17 | 153.70 |
| 2015-07-16 | 149.54 |
| 2015-07-15 | 134.99 |
| 2015-07-14 | 162.02 |
| 2015-07-13 | 162.02 |
| 2015-07-10 | 164.10 |
| 2015-07-09 | 153.70 |
| 2015-07-08 | 31.01 |
| 2015-07-07 | 55.97 |
| 2015-07-06 | 87.16 |
| 2015-07-03 | 141.23 |
| 2015-07-02 | 172.42 |
| 2015-06-30 | 220.25 |
| 2015-06-29 | 230.65 |
| 2015-06-26 | 272.24 |
| 2015-06-25 | 280.55 |
| 2015-06-24 | 251.44 |
| 2015-06-23 | 261.84 |
| 2015-06-22 | 261.84 |
| 2015-06-19 | 272.24 |
| 2015-06-18 | 270.16 |
| 2015-06-17 | 276.40 |
| 2015-06-16 | 272.24 |
| 2015-06-15 | 286.79 |
| 2015-06-12 | 282.63 |
| 2015-06-11 | 228.57 |
| 2015-06-10 | 286.79 |
| 2015-06-09 | 301.35 |
| 2015-06-08 | 338.78 |
| 2015-06-05 | 315.91 |
| 2015-06-04 | 290.95 |
| 2015-06-03 | 280.55 |
| 2015-06-02 | 216.09 |
| 2015-06-01 | 172.42 |
| 2015-05-29 | 151.62 |
| 2015-05-28 | 166.18 |
| 2015-05-27 | 166.18 |
| 2015-05-26 | 137.07 |
| 2015-05-22 | 143.31 |
| 2015-05-21 | 151.62 |
| 2015-05-20 | 168.26 |
| 2015-05-19 | 145.39 |
| 2015-05-18 | 174.50 |
| 2015-05-15 | 170.34 |
| 2015-05-14 | 168.26 |
| 2015-05-13 | 166.18 |
| 2015-05-12 | 176.58 |
| 2015-05-11 | 170.34 |
| 2015-05-08 | 168.26 |
| 2015-05-07 | 170.34 |
| 2015-05-06 | 155.78 |
| 2015-05-05 | 155.78 |
| 2015-05-04 | 162.02 |
| 2015-04-30 | 170.34 |
| 2015-04-29 | 170.34 |
| 2015-04-28 | 147.46 |
| 2015-04-27 | 110.03 |
| 2015-04-24 | 87.16 |
| 2015-04-23 | 74.68 |
| 2015-04-22 | 51.81 |
| 2015-04-21 | 33.09 |
| 2015-04-20 | 20.61 |
| 2015-04-17 | 28.93 |
| 2015-04-16 | 22.69 |
| 2015-04-15 | 22.69 |
| 2015-04-14 | 20.61 |
| 2015-04-13 | 22.69 |
| 2015-04-10 | 20.61 |
| 2015-04-09 | 24.77 |
| 2015-04-08 | 20.61 |
| 2015-04-02 | 22.69 |
| 2015-04-01 | 22.69 |
| 2015-03-31 | 22.69 |
| 2015-03-30 | 24.77 |
| 2015-03-27 | 22.69 |
| 2015-03-26 | 24.77 |
| 2015-03-25 | 26.85 |
| 2015-03-24 | 24.77 |
| 2015-03-23 | 35.17 |
| 2015-03-20 | 35.17 |
| 2015-03-19 | 41.41 |
| 2015-03-18 | 43.49 |
| 2015-03-17 | 35.17 |
| 2015-03-16 | 33.09 |
| 2015-03-13 | 33.09 |
| 2015-03-12 | 33.09 |
| 2015-03-11 | 33.09 |
| 2015-03-10 | 31.01 |
| 2015-03-09 | 33.09 |
| 2015-03-06 | 33.09 |
| 2015-03-05 | 31.01 |
| 2015-03-04 | 35.17 |
| 2015-03-03 | 33.09 |
| 2015-03-02 | 37.25 |
| 2015-02-27 | 39.33 |
| 2015-02-26 | 45.57 |
| 2015-02-25 | 33.09 |
| 2015-02-24 | 20.61 |
| 2015-02-23 | 20.61 |
| 2015-02-18 | 20.61 |
| 2015-02-17 | 20.61 |
| 2015-02-16 | 20.61 |
| 2015-02-13 | 20.61 |
| 2015-02-12 | 20.61 |
| 2015-02-11 | 20.61 |
| 2015-02-10 | 22.69 |
| 2015-02-09 | 22.69 |
| 2015-02-06 | 18.53 |
| 2015-02-05 | 24.77 |
| 2015-02-04 | 26.85 |
| 2015-02-03 | 24.77 |
| 2015-02-02 | 26.85 |
| 2015-01-30 | 26.85 |
| 2015-01-29 | 31.01 |
| 2015-01-28 | 28.93 |
| 2015-01-27 | 31.01 |
| 2015-01-26 | 31.01 |
| 2015-01-23 | 33.09 |
| 2015-01-22 | 31.01 |
| 2015-01-21 | 31.01 |
| 2015-01-20 | 31.01 |
| 2015-01-19 | 33.09 |
| 2015-01-16 | 39.33 |
| 2015-01-15 | 35.17 |
| 2015-01-14 | 39.33 |
| 2015-01-13 | 37.25 |
| 2015-01-12 | 41.41 |
| 2015-01-09 | 41.41 |
| 2015-01-08 | 39.33 |
| 2015-01-07 | 43.49 |
| 2015-01-06 | 43.49 |
| 2015-01-05 | 37.25 |
| 2015-01-02 | 35.17 |
| 2014-12-31 | 24.77 |
| 2014-12-30 | 24.77 |
| 2014-12-29 | 22.69 |
| 2014-12-24 | 26.85 |
| 2014-12-23 | 26.85 |
| 2014-12-22 | 28.93 |
| 2014-12-19 | 22.69 |
| 2014-12-18 | 28.93 |
| 2014-12-17 | 26.85 |
| 2014-12-16 | 24.77 |
| 2014-12-15 | 16.45 |
| 2014-12-12 | 16.45 |
| 2014-12-11 | 18.53 |
| 2014-12-10 | 22.69 |
| 2014-12-09 | 31.01 |
| 2014-12-08 | 28.93 |
| 2014-12-05 | 14.37 |
| 2014-12-04 | 14.37 |
| 2014-12-03 | 12.29 |
| 2014-12-02 | 10.22 |
| 2014-12-01 | 12.29 |
| 2014-11-28 | 14.37 |
| 2014-11-27 | 16.45 |
| 2014-11-26 | 26.85 |
| 2014-11-25 | 18.53 |
| 2014-11-24 | 31.01 |
| 2014-11-21 | 16.45 |
| 2014-11-20 | 6.06 |
| 2014-11-19 | 3.98 |
| 2014-11-18 | 3.98 |
| 2014-11-17 | 3.98 |
| 2014-11-14 | 6.06 |
| 2014-11-13 | 3.98 |
| 2014-11-12 | 3.98 |
| 2014-11-11 | 3.98 |
| 2014-11-10 | 6.06 |
| 2014-11-07 | 6.06 |
| 2014-11-06 | 6.06 |
| 2014-11-05 | 3.98 |
| 2014-11-04 | 6.06 |
| 2014-11-03 | 6.06 |
| 2014-10-31 | 6.06 |
| 2014-10-30 | 6.06 |
| 2014-10-29 | 6.06 |
| 2014-10-28 | 8.14 |
| 2014-10-27 | 8.14 |
| 2014-10-24 | 8.14 |
| 2014-10-23 | 8.14 |
| 2014-10-22 | 6.06 |
| 2014-10-21 | 6.06 |
| 2014-10-20 | 6.06 |
| 2014-10-17 | 8.14 |
| 2014-10-16 | 6.06 |
| 2014-10-15 | 6.06 |
| 2014-10-14 | 6.06 |
| 2014-10-13 | 6.06 |
| 2014-10-10 | 3.98 |
| 2014-10-09 | 8.14 |
| 2014-10-08 | 3.98 |
| 2014-10-07 | 6.06 |
| 2014-10-06 | 6.06 |
| 2014-10-03 | 6.06 |
| 2014-09-30 | 6.06 |
| 2014-09-29 | 8.14 |
| 2014-09-26 | 6.06 |
| 2014-09-25 | 6.06 |
| 2014-09-24 | 6.06 |
| 2014-09-23 | 6.06 |
| 2014-09-22 | 6.06 |
| 2014-09-19 | 8.14 |
| 2014-09-18 | 10.22 |
| 2014-09-17 | 6.06 |
| 2014-09-16 | 8.14 |
| 2014-09-15 | 8.14 |
| 2014-09-12 | 8.14 |
| 2014-09-11 | 10.22 |
| 2014-09-10 | 8.14 |
| 2014-09-08 | 14.37 |
| 2014-09-05 | 6.06 |
| 2014-09-04 | 6.06 |
| 2014-09-03 | 6.06 |
| 2014-09-02 | 8.14 |
| 2014-09-01 | 6.06 |
| 2014-08-29 | 6.06 |
| 2014-08-28 | 3.98 |
| 2014-08-27 | 6.06 |
| 2014-08-26 | 6.06 |
| 2014-08-25 | 3.98 |
| 2014-08-22 | 3.98 |
| 2014-08-21 | 3.98 |
| 2014-08-20 | 3.98 |
| 2014-08-19 | 3.98 |
| 2014-08-18 | 3.98 |
| 2014-08-15 | 6.06 |
| 2014-08-14 | 6.06 |
| 2014-08-13 | 3.98 |
| 2014-08-12 | 6.06 |
| 2014-08-11 | 6.06 |
| 2014-08-08 | 3.98 |
| 2014-08-07 | 6.06 |
| 2014-08-06 | 6.06 |
| 2014-08-05 | 6.06 |
| 2014-08-04 | 6.06 |
| 2014-08-01 | 10.22 |
| 2014-07-31 | 10.22 |
| 2014-07-30 | 14.37 |
| 2014-07-29 | 16.45 |
| 2014-07-28 | 8.14 |
| 2014-07-25 | 8.14 |
| 2014-07-24 | 8.14 |
| 2014-07-23 | 8.14 |
| 2014-07-22 | 8.14 |
| 2014-07-21 | 8.14 |
| 2014-07-18 | 10.22 |
| 2014-07-17 | 8.14 |
| 2014-07-16 | 3.98 |
| 2014-07-15 | 3.98 |
| 2014-07-14 | 8.14 |
| 2014-07-11 | 6.06 |
| 2014-07-10 | 3.98 |
| 2014-07-09 | 6.06 |
| 2014-07-08 | 6.06 |
| 2014-07-07 | 6.06 |
| 2014-07-04 | 8.14 |
| 2014-07-03 | 6.06 |
| 2014-07-02 | 8.14 |
| 2014-06-30 | 8.14 |
| 2014-06-27 | 6.06 |
| 2014-06-26 | 6.06 |
| 2014-06-25 | 6.06 |
| 2014-06-24 | 6.06 |
| 2014-06-23 | 6.06 |
| 2014-06-20 | 8.14 |
| 2014-06-19 | 8.14 |
| 2014-06-18 | 8.14 |
| 2014-06-17 | 3.98 |
| 2014-06-16 | 6.06 |
| 2014-06-13 | 6.06 |
| 2014-06-12 | 6.06 |
| 2014-06-11 | 6.06 |
| 2014-06-10 | 8.14 |
| 2014-06-09 | 8.14 |
| 2014-06-06 | 6.06 |
| 2014-06-05 | 8.14 |
| 2014-06-04 | 6.06 |
| 2014-06-03 | 8.14 |
| 2014-05-30 | 10.22 |
| 2014-05-29 | 10.22 |
| 2014-05-28 | 14.37 |
| 2014-05-27 | 10.22 |
| 2014-05-26 | 10.22 |
| 2014-05-23 | 10.22 |
| 2014-05-22 | 14.37 |
| 2014-05-21 | 14.37 |
| 2014-05-20 | 14.37 |
| 2014-05-19 | 12.29 |
| 2014-05-16 | 18.53 |
| 2014-05-15 | 14.37 |
| 2014-05-14 | 16.45 |
| 2014-05-13 | 16.45 |
| 2014-05-12 | 16.45 |
| 2014-05-09 | 14.37 |
| 2014-05-08 | 14.37 |
| 2014-05-07 | 14.37 |
| 2014-05-05 | 16.45 |
| 2014-05-02 | 18.53 |
| 2014-04-30 | 14.37 |
| 2014-04-29 | 16.45 |
| 2014-04-28 | 16.45 |
| 2014-04-25 | 14.37 |
| 2014-04-24 | 18.53 |
| 2014-04-23 | 18.53 |
| 2014-04-22 | 22.69 |
| 2014-04-17 | 18.53 |
| 2014-04-16 | 20.61 |
| 2014-04-15 | 22.69 |
| 2014-04-14 | 20.61 |
| 2014-04-11 | 18.53 |
| 2014-04-10 | 12.29 |
| 2014-04-09 | 10.22 |
| 2014-04-08 | 8.14 |
| 2014-04-07 | 3.98 |
| 2014-04-04 | 1.90 |
| 2014-04-03 | 1.90 |
| 2014-04-02 | -0.18 |
| 2014-04-01 | 2.94 |
| 2014-03-31 | 2.94 |
| 2014-03-28 | 1.90 |
| 2014-03-27 | 2.94 |
| 2014-03-26 | 1.90 |
| 2014-03-25 | 1.90 |
| 2014-03-24 | 2.94 |
| 2014-03-21 | 1.90 |
| 2014-03-20 | 2.94 |
| 2014-03-19 | 2.94 |
| 2014-03-18 | 2.94 |
| 2014-03-17 | 8.14 |
| 2014-03-14 | 8.14 |
| 2014-03-13 | 2.94 |
| 2014-03-12 | 2.94 |
| 2014-03-11 | 1.90 |
| 2014-03-10 | 3.98 |
| 2014-03-07 | 2.94 |
| 2014-03-06 | 2.94 |
| 2014-03-05 | 2.94 |
| 2014-03-04 | 3.98 |
| 2014-03-03 | 3.98 |
| 2014-02-28 | 3.98 |
| 2014-02-27 | 2.94 |
| 2014-02-26 | 3.98 |
| 2014-02-25 | 2.94 |
| 2014-02-24 | 3.98 |
| 2014-02-21 | 2.94 |
| 2014-02-20 | 3.98 |
| 2014-02-19 | 3.98 |
| 2014-02-18 | 6.06 |
| 2014-02-17 | 6.06 |
| 2014-02-14 | 3.98 |
| 2014-02-13 | 3.98 |
| 2014-02-12 | 6.06 |
| 2014-02-11 | 6.06 |
| 2014-02-10 | 6.06 |
| 2014-02-07 | 6.06 |
| 2014-02-06 | 6.06 |
| 2014-02-05 | 6.06 |
| 2014-02-04 | 6.06 |
| 2014-01-30 | 6.06 |
| 2014-01-29 | 8.14 |
| 2014-01-28 | 6.06 |
| 2014-01-27 | 10.22 |
| 2014-01-24 | 10.22 |
| 2014-01-23 | 10.22 |
| 2014-01-22 | 10.22 |
| 2014-01-21 | 12.29 |
| 2014-01-20 | 10.22 |
| 2014-01-17 | 8.14 |
| 2014-01-16 | 8.14 |
| 2014-01-15 | 8.14 |
| 2014-01-14 | 8.14 |
| 2014-01-13 | 6.06 |
| 2014-01-10 | 8.14 |
| 2014-01-09 | 8.14 |
| 2014-01-08 | 8.14 |
| 2014-01-07 | 8.14 |
| 2014-01-06 | 6.06 |
| 2014-01-03 | 6.06 |
| 2014-01-02 | 6.06 |
| 2013-12-31 | 6.06 |
| 2013-12-30 | 6.06 |
| 2013-12-27 | 10.22 |
| 2013-12-24 | 10.22 |
| 2013-12-23 | 10.22 |
| 2013-12-20 | 10.22 |
| 2013-12-19 | 8.14 |
| 2013-12-18 | 16.45 |
| 2013-12-17 | 12.29 |
| 2013-12-16 | 16.45 |
| 2013-12-13 | 12.29 |
| 2013-12-12 | 10.22 |
| 2013-12-11 | 10.22 |
| 2013-12-10 | 14.37 |
| 2013-12-09 | 16.45 |
| 2013-12-06 | 16.45 |
| 2013-12-05 | 16.45 |
| 2013-12-04 | 12.29 |
| 2013-12-03 | 10.22 |
| 2013-12-02 | 8.14 |
| 2013-11-29 | 8.14 |
| 2013-11-28 | 8.14 |
| 2013-11-27 | 6.06 |
| 2013-11-26 | 8.14 |
| 2013-11-25 | 8.14 |
| 2013-11-22 | 8.14 |
| 2013-11-21 | 8.14 |
| 2013-11-20 | 8.14 |
| 2013-11-19 | 8.14 |
| 2013-11-18 | 6.06 |
| 2013-11-15 | 6.06 |
| 2013-11-14 | 8.14 |
| 2013-11-13 | 8.14 |
| 2013-11-12 | 8.14 |
| 2013-11-11 | 8.14 |
| 2013-11-08 | 8.14 |
| 2013-11-07 | 6.06 |
| 2013-11-06 | 6.06 |
| 2013-11-05 | 6.06 |
| 2013-11-04 | 6.06 |
| 2013-11-01 | 3.98 |
| 2013-10-31 | 6.06 |
| 2013-10-30 | 6.06 |
| 2013-10-29 | 1.90 |
| 2013-10-28 | 2.94 |
| 2013-10-25 | 2.94 |
| 2013-10-24 | 2.94 |
| 2013-10-23 | 3.98 |
| 2013-10-22 | 6.06 |
| 2013-10-21 | 3.98 |
| 2013-10-18 | 6.06 |
| 2013-10-17 | 3.98 |
| 2013-10-16 | 3.98 |
| 2013-10-15 | 3.98 |
| 2013-10-11 | 3.98 |
| 2013-10-10 | 3.98 |
| 2013-10-09 | 3.98 |
| 2013-10-08 | 6.06 |
| 2013-10-07 | 3.98 |
| 2013-10-04 | 3.98 |
| 2013-10-03 | 3.98 |
| 2013-10-02 | 3.98 |
| 2013-09-30 | 3.98 |
| 2013-09-27 | 6.06 |
| 2013-09-26 | 6.06 |
| 2013-09-25 | 3.98 |
| 2013-09-24 | 3.98 |
| 2013-09-23 | 3.98 |
| 2013-09-19 | 3.98 |
| 2013-09-18 | 6.06 |
| 2013-09-17 | 3.98 |
| 2013-09-16 | 6.06 |
| 2013-09-13 | 6.06 |
| 2013-09-12 | 3.98 |
| 2013-09-11 | 16.45 |
| 2013-09-10 | 2.94 |
| 2013-09-09 | 1.90 |
| 2013-09-06 | 2.94 |
| 2013-09-05 | 1.90 |
| 2013-09-04 | 1.90 |
| 2013-09-03 | 3.98 |
| 2013-09-02 | 2.94 |
| 2013-08-30 | 2.94 |
| 2013-08-29 | 2.94 |
| 2013-08-28 | 3.98 |
| 2013-08-27 | 3.98 |
| 2013-08-26 | 3.98 |
| 2013-08-23 | 6.06 |
| 2013-08-22 | 3.98 |
| 2013-08-21 | 3.98 |
| 2013-08-20 | 6.06 |
| 2013-08-19 | 6.06 |
| 2013-08-16 | 6.06 |
| 2013-08-15 | 6.06 |
| 2013-08-13 | 6.06 |
| 2013-08-12 | 3.98 |
| 2013-08-09 | 1.90 |
| 2013-08-08 | 2.94 |
| 2013-08-07 | 1.90 |
| 2013-08-06 | 2.94 |
| 2013-08-05 | 2.94 |
| 2013-08-02 | 3.98 |
| 2013-08-01 | 3.98 |
| 2013-07-31 | 6.06 |
| 2013-07-30 | 6.06 |
| 2013-07-29 | 8.14 |
| 2013-07-26 | 6.06 |
| 2013-07-25 | 8.14 |
| 2013-07-24 | 6.06 |
| 2013-07-23 | 3.98 |
| 2013-07-22 | 3.98 |
| 2013-07-19 | 3.98 |
| 2013-07-18 | 2.94 |
| 2013-07-17 | 1.90 |
| 2013-07-16 | 2.94 |
| 2013-07-15 | 3.98 |
| 2013-07-12 | 3.98 |
| 2013-07-11 | 3.98 |
| 2013-07-10 | 2.94 |
| 2013-07-09 | 3.98 |
| 2013-07-08 | 6.06 |
| 2013-07-05 | 3.98 |
| 2013-07-04 | 6.06 |
| 2013-07-03 | 3.98 |
| 2013-07-02 | 3.98 |
| 2013-06-28 | 2.94 |
| 2013-06-27 | 3.98 |
| 2013-06-26 | 6.06 |
| 2013-06-25 | 1.90 |
| 2013-06-24 | 3.98 |
| 2013-06-21 | 3.98 |
| 2013-06-20 | 3.98 |
| 2013-06-19 | 8.14 |
| 2013-06-18 | 6.06 |
| 2013-06-17 | 6.06 |
| 2013-06-14 | 3.98 |
| 2013-06-13 | 6.06 |
| 2013-06-11 | 6.06 |
| 2013-06-10 | 6.06 |
| 2013-06-07 | 3.98 |
| 2013-06-06 | 8.14 |
| 2013-06-05 | 10.22 |
| 2013-06-04 | 8.14 |
| 2013-06-03 | 8.14 |
| 2013-05-31 | 10.22 |
| 2013-05-30 | 8.14 |
| 2013-05-29 | 8.14 |
| 2013-05-28 | 8.14 |
| 2013-05-27 | 8.14 |
| 2013-05-24 | 8.14 |
| 2013-05-23 | 8.14 |
| 2013-05-22 | 10.22 |
| 2013-05-21 | 8.14 |
| 2013-05-20 | 8.14 |
| 2013-05-16 | 8.14 |
| 2013-05-15 | 8.14 |
| 2013-05-14 | 8.14 |
| 2013-05-13 | 8.14 |
| 2013-05-10 | 10.22 |
| 2013-05-09 | 8.14 |
| 2013-05-08 | 10.22 |
| 2013-05-07 | 10.22 |
| 2013-05-06 | 12.29 |
| 2013-05-03 | 10.22 |
| 2013-05-02 | 8.14 |
| 2013-04-30 | 10.22 |
| 2013-04-29 | 10.22 |
| 2013-04-26 | 10.22 |
| 2013-04-25 | 10.22 |
| 2013-04-24 | 10.22 |
| 2013-04-23 | 8.14 |
| 2013-04-22 | 14.37 |
| 2013-04-19 | 18.53 |
| 2013-04-18 | 12.29 |
| 2013-04-17 | 12.29 |
| 2013-04-16 | 10.22 |
| 2013-04-15 | 10.22 |
| 2013-04-12 | 12.29 |
| 2013-04-11 | 6.06 |
| 2013-04-10 | 6.06 |
| 2013-04-09 | 8.14 |
| 2013-04-08 | 6.06 |
| 2013-04-05 | 3.98 |
| 2013-04-03 | 6.06 |
| 2013-04-02 | 6.06 |
| 2013-03-28 | 8.14 |
| 2013-03-27 | 10.22 |
| 2013-03-26 | 10.22 |
| 2013-03-25 | 10.22 |
| 2013-03-22 | 14.37 |
| 2013-03-21 | 14.37 |
| 2013-03-20 | 16.45 |
| 2013-03-19 | 8.14 |
| 2013-03-18 | 8.14 |
| 2013-03-15 | 12.29 |
| 2013-03-14 | 8.14 |
| 2013-03-13 | 6.06 |
| 2013-03-12 | 8.14 |
| 2013-03-11 | 8.14 |
| 2013-03-08 | 6.06 |
| 2013-03-07 | 8.14 |
| 2013-03-06 | 8.14 |
| 2013-03-05 | 8.14 |
| 2013-03-04 | 8.14 |
| 2013-03-01 | 10.22 |
| 2013-02-28 | 10.22 |
| 2013-02-27 | 14.37 |
| 2013-02-26 | 16.45 |
| 2013-02-25 | 22.69 |
| 2013-02-22 | 22.69 |
| 2013-02-21 | 22.69 |
| 2013-02-20 | 26.85 |
| 2013-02-19 | 18.53 |
| 2013-02-18 | 16.45 |
| 2013-02-15 | 20.61 |
| 2013-02-14 | 22.69 |
| 2013-02-08 | 18.53 |
| 2013-02-07 | 16.45 |
| 2013-02-06 | 22.69 |
| 2013-02-05 | 16.45 |
| 2013-02-04 | 18.53 |
| 2013-02-01 | 24.77 |
| 2013-01-31 | 20.61 |
| 2013-01-30 | 22.69 |
| 2013-01-29 | 20.61 |
| 2013-01-28 | 22.69 |
| 2013-01-25 | 22.69 |
| 2013-01-24 | 26.85 |
| 2013-01-23 | 20.61 |
| 2013-01-22 | 26.85 |
| 2013-01-21 | 20.61 |
| 2013-01-18 | 24.77 |
| 2013-01-17 | 8.14 |
| 2013-01-16 | 10.22 |
| 2013-01-15 | 14.37 |
| 2013-01-14 | 14.37 |
| 2013-01-11 | 3.98 |
| 2013-01-10 | 8.14 |
| 2013-01-09 | -8.50 |
| 2013-01-08 | -13.70 |
| 2013-01-07 | -13.70 |
| 2013-01-04 | -9.54 |
| 2013-01-03 | -9.54 |
| 2013-01-02 | -6.42 |
| 2012-12-31 | -5.38 |
| 2012-12-28 | -13.70 |
| 2012-12-27 | -18.90 |
| 2012-12-24 | -20.98 |
| 2012-12-21 | -24.10 |
| 2012-12-20 | -27.22 |
| 2012-12-19 | -26.18 |
| 2012-12-18 | -26.18 |
| 2012-12-17 | -29.30 |
| 2012-12-14 | -29.30 |
| 2012-12-13 | -30.34 |
| 2012-12-12 | -34.49 |
| 2012-12-11 | -35.53 |
| 2012-12-10 | -35.53 |
| 2012-12-07 | -35.53 |
| 2012-12-06 | -35.53 |
| 2012-12-05 | -36.57 |
| 2012-12-04 | -35.53 |
| 2012-12-03 | -36.57 |
| 2012-11-30 | -35.53 |
| 2012-11-29 | -32.42 |
| 2012-11-28 | -31.38 |
| 2012-11-27 | -32.42 |
| 2012-11-26 | -31.38 |
| 2012-11-23 | -29.30 |
| 2012-11-22 | -30.34 |
| 2012-11-21 | -30.34 |
| 2012-11-20 | -33.45 |
| 2012-11-19 | -32.42 |
| 2012-11-16 | -32.42 |
| 2012-11-15 | -32.42 |
| 2012-11-14 | -32.42 |
| 2012-11-13 | -33.45 |
| 2012-11-12 | -33.45 |
| 2012-11-09 | -32.42 |
| 2012-11-08 | -32.42 |
| 2012-11-07 | -32.42 |
| 2012-11-06 | -32.42 |
| 2012-11-05 | -30.34 |
| 2012-11-02 | -30.34 |
| 2012-11-01 | -30.34 |
| 2012-10-31 | -31.38 |
| 2012-10-30 | -31.38 |
| 2012-10-29 | -30.34 |
| 2012-10-26 | -31.38 |
| 2012-10-25 | -31.38 |
| 2012-10-24 | -31.38 |
| 2012-10-22 | -31.38 |
| 2012-10-19 | -32.42 |
| 2012-10-18 | -33.45 |
| 2012-10-17 | -30.34 |
| 2012-10-16 | -31.38 |
| 2012-10-15 | -31.38 |
| 2012-10-12 | -30.34 |
| 2012-10-11 | -29.30 |
| 2012-10-10 | -30.34 |
| 2012-10-09 | -32.42 |
| 2012-10-08 | -32.42 |
| 2012-10-05 | -34.49 |
| 2012-10-04 | -33.45 |
| 2012-10-03 | -33.45 |
| 2012-09-28 | -35.53 |
| 2012-09-27 | -37.61 |
| 2012-09-26 | -35.53 |
| 2012-09-25 | -35.53 |
| 2012-09-24 | -37.61 |
| 2012-09-21 | -34.49 |
| 2012-09-20 | -33.45 |
| 2012-09-19 | -29.30 |
| 2012-09-18 | -29.30 |
| 2012-09-17 | -28.26 |
| 2012-09-14 | -27.22 |
| 2012-09-13 | -29.30 |
| 2012-09-12 | -29.30 |
| 2012-09-11 | -29.30 |
| 2012-09-10 | -28.26 |
| 2012-09-07 | -26.18 |
| 2012-09-06 | -25.14 |
| 2012-09-05 | -28.26 |
| 2012-09-04 | -30.34 |
| 2012-09-03 | -30.34 |
| 2012-08-31 | -32.42 |
| 2012-08-30 | -30.34 |
| 2012-08-29 | -29.30 |
| 2012-08-28 | -28.26 |
| 2012-08-27 | -28.26 |
| 2012-08-24 | -27.22 |
| 2012-08-23 | -28.26 |
| 2012-08-22 | -28.26 |
| 2012-08-21 | -28.26 |
| 2012-08-20 | -28.26 |
| 2012-08-17 | -28.26 |
| 2012-08-16 | -30.34 |
| 2012-08-15 | -31.38 |
| 2012-08-14 | -30.34 |
| 2012-08-13 | -28.26 |
| 2012-08-10 | -28.26 |
| 2012-08-09 | -27.22 |
| 2012-08-08 | -28.26 |
| 2012-08-07 | -29.30 |
| 2012-08-06 | -28.26 |
| 2012-08-03 | -30.34 |
| 2012-08-02 | -30.34 |
| 2012-08-01 | -28.26 |
| 2012-07-31 | -28.26 |
| 2012-07-30 | -28.26 |
| 2012-07-27 | -27.22 |
| 2012-07-26 | -27.22 |
| 2012-07-25 | -28.26 |
| 2012-07-24 | -27.22 |
| 2012-07-23 | -27.22 |
| 2012-07-20 | -25.14 |
| 2012-07-19 | -24.10 |
| 2012-07-18 | -27.22 |
| 2012-07-17 | -25.14 |
| 2012-07-16 | -23.06 |
| 2012-07-13 | -22.02 |
| 2012-07-12 | -20.98 |
| 2012-07-11 | -18.90 |
| 2012-07-10 | -18.90 |
| 2012-07-09 | -17.86 |
| 2012-07-06 | -14.74 |
| 2012-07-05 | -13.70 |
| 2012-07-04 | -12.66 |
| 2012-07-03 | -13.70 |
| 2012-06-29 | -12.66 |
| 2012-06-28 | -7.46 |
| 2012-06-27 | -10.58 |
| 2012-06-26 | -9.54 |
| 2012-06-25 | -10.58 |
| 2012-06-22 | -9.54 |
| 2012-06-21 | -8.50 |
| 2012-06-20 | -7.46 |
| 2012-06-19 | -8.50 |
| 2012-06-18 | -7.46 |
| 2012-06-15 | -6.42 |
| 2012-06-14 | -7.46 |
| 2012-06-13 | -7.46 |
| 2012-06-12 | -7.46 |
| 2012-06-11 | -6.42 |
| 2012-06-08 | -6.42 |
| 2012-06-07 | -7.46 |
| 2012-06-06 | -7.46 |
| 2012-06-05 | -4.34 |
| 2012-06-04 | -9.54 |
| 2012-06-01 | -8.15 |
| 2012-05-31 | -8.15 |
| 2012-05-30 | -9.89 |
| 2012-05-29 | -9.89 |
| 2012-05-28 | -11.62 |
| 2012-05-25 | -8.15 |
| 2012-05-24 | -8.15 |
| 2012-05-23 | -9.89 |
| 2012-05-22 | -6.42 |
| 2012-05-21 | -14.22 |
| 2012-05-18 | -14.22 |
| 2012-05-17 | -13.35 |
| 2012-05-16 | -13.35 |
| 2012-05-15 | -13.35 |
| 2012-05-14 | -14.22 |
| 2012-05-11 | -11.62 |
| 2012-05-10 | 5.71 |
| 2012-05-09 | 5.71 |
| 2012-05-08 | 5.71 |
| 2012-05-07 | 5.71 |
| 2012-05-04 | 5.71 |
| 2012-05-03 | 5.71 |
| 2012-05-02 | 5.71 |
| 2012-04-30 | 5.71 |
| 2012-04-27 | 5.71 |
| 2012-04-26 | 5.71 |
| 2012-04-25 | 5.71 |
| 2012-04-24 | 5.71 |
| 2012-04-23 | 5.71 |
| 2012-04-20 | 5.71 |
| 2012-04-19 | 5.71 |
| 2012-04-18 | 5.71 |
| 2012-04-17 | 5.71 |
| 2012-04-16 | 5.71 |
| 2012-04-13 | 5.71 |
| 2012-04-12 | 5.71 |
| 2012-04-11 | 5.71 |
| 2012-04-10 | 5.71 |
| 2012-04-05 | 5.71 |
| 2012-04-03 | 5.71 |
| 2012-04-02 | 5.71 |
| 2012-03-30 | 5.71 |
| 2012-03-29 | 5.71 |
| 2012-03-28 | 5.71 |
| 2012-03-27 | 5.71 |
| 2012-03-26 | 5.71 |
| 2012-03-23 | 5.71 |
| 2012-03-22 | 5.71 |
| 2012-03-21 | 5.71 |
| 2012-03-20 | 5.71 |
| 2012-03-19 | 5.71 |
| 2012-03-16 | 5.71 |
| 2012-03-15 | 5.71 |
| 2012-03-14 | 5.71 |
| 2012-03-13 | 5.71 |
| 2012-03-12 | 5.71 |
| 2012-03-09 | 5.71 |
| 2012-03-08 | 5.71 |
| 2012-03-07 | 5.71 |
| 2012-03-06 | 5.71 |
| 2012-03-05 | 5.71 |
| 2012-03-02 | 5.71 |
| 2012-03-01 | 5.71 |
| 2012-02-29 | 5.71 |
| 2012-02-28 | 5.71 |
| 2012-02-27 | 5.71 |
| 2012-02-24 | 5.71 |
| 2012-02-23 | 5.71 |
| 2012-02-22 | 5.71 |
| 2012-02-21 | 5.71 |
| 2012-02-20 | 5.71 |
| 2012-02-17 | 5.71 |
| 2012-02-16 | 5.71 |
| 2012-02-15 | 5.71 |
| 2012-02-14 | 5.71 |
| 2012-02-13 | 5.71 |
| 2012-02-10 | 5.71 |
| 2012-02-09 | 5.71 |
| 2012-02-08 | 5.71 |
| 2012-02-07 | 5.71 |
| 2012-02-06 | 5.71 |
| 2012-02-03 | 5.71 |
| 2012-02-02 | 5.71 |
| 2012-02-01 | 5.71 |
| 2012-01-31 | 5.71 |
| 2012-01-30 | 5.71 |
| 2012-01-27 | 5.71 |
| 2012-01-26 | 5.71 |
| 2012-01-20 | 5.71 |
| 2012-01-19 | 5.71 |
| 2012-01-18 | 5.71 |
| 2012-01-17 | 5.71 |
| 2012-01-16 | 5.71 |
| 2012-01-13 | 5.71 |
| 2012-01-12 | 5.71 |
| 2012-01-11 | 5.71 |
| 2012-01-10 | 5.71 |
| 2012-01-09 | 5.71 |
| 2012-01-06 | 5.71 |
| 2012-01-05 | 7.44 |
| 2012-01-04 | 7.44 |
| 2012-01-03 | 7.44 |
| 2011-12-30 | 5.71 |
| 2011-12-29 | 3.98 |
| 2011-12-28 | 3.98 |
| 2011-12-23 | 2.24 |
| 2011-12-22 | 2.24 |
| 2011-12-21 | 2.24 |
| 2011-12-20 | 2.24 |
| 2011-12-19 | 0.51 |
| 2011-12-16 | 0.51 |
| 2011-12-15 | 0.51 |
| 2011-12-14 | 9.18 |
| 2011-12-13 | 9.18 |
| 2011-12-12 | 9.18 |
| 2011-12-09 | 10.91 |
| 2011-12-08 | 10.91 |
| 2011-12-07 | 10.91 |
| 2011-12-06 | 10.91 |
| 2011-12-05 | 10.91 |
| 2011-12-02 | 14.37 |
| 2011-12-01 | 14.37 |
| 2011-11-30 | 10.91 |
| 2011-11-29 | 10.91 |
| 2011-11-28 | 10.91 |
| 2011-11-25 | 10.91 |
| 2011-11-24 | 9.18 |
| 2011-11-23 | 10.91 |
| 2011-11-22 | 10.91 |
| 2011-11-21 | 10.91 |
| 2011-11-18 | 10.91 |
| 2011-11-17 | 10.91 |
| 2011-11-16 | 9.18 |
| 2011-11-15 | 10.91 |
| 2011-11-14 | 12.64 |
| 2011-11-11 | 10.91 |
| 2011-11-10 | 12.64 |
| 2011-11-09 | 17.84 |
| 2011-11-08 | 16.11 |
| 2011-11-07 | 12.64 |
| 2011-11-04 | 12.64 |
| 2011-11-03 | 10.91 |
| 2011-11-02 | 17.84 |
| 2011-11-01 | 21.31 |
| 2011-10-31 | 26.51 |
| 2011-10-28 | 28.24 |
| 2011-10-27 | 26.51 |
| 2011-10-26 | 21.31 |
| 2011-10-25 | 23.04 |
| 2011-10-24 | 23.04 |
| 2011-10-21 | 16.11 |
| 2011-10-20 | 12.64 |
| 2011-10-19 | 16.11 |
| 2011-10-18 | 14.37 |
| 2011-10-17 | 19.57 |
| 2011-10-14 | 16.11 |
| 2011-10-13 | 21.31 |
| 2011-10-12 | 12.64 |
| 2011-10-11 | 14.37 |
| 2011-10-10 | 10.91 |
| 2011-10-07 | 14.37 |
| 2011-10-06 | 19.57 |
| 2011-10-04 | 16.11 |
| 2011-10-03 | 19.57 |
| 2011-09-30 | 28.24 |
| 2011-09-28 | 29.97 |
| 2011-09-27 | 28.24 |
| 2011-09-26 | 24.77 |
| 2011-09-23 | 31.70 |
| 2011-09-22 | 17.84 |
| 2011-09-21 | 26.51 |
| 2011-09-20 | 28.24 |
| 2011-09-19 | 29.97 |
| 2011-09-16 | 31.70 |
| 2011-09-15 | 29.97 |
| 2011-09-14 | 31.70 |
| 2011-09-12 | 33.44 |
| 2011-09-09 | 33.44 |
| 2011-09-08 | 24.77 |
| 2011-09-07 | 29.97 |
| 2011-09-06 | 28.24 |
| 2011-09-05 | 33.44 |
| 2011-09-02 | 35.17 |
| 2011-09-01 | 35.17 |
| 2011-08-31 | 36.90 |
| 2011-08-30 | 40.37 |
| 2011-08-29 | 40.37 |
| 2011-08-26 | 38.64 |
| 2011-08-25 | 38.64 |
| 2011-08-24 | 38.64 |
| 2011-08-23 | 42.10 |
| 2011-08-22 | 26.51 |
| 2011-08-19 | 31.70 |
| 2011-08-18 | 43.83 |
| 2011-08-17 | 42.10 |
| 2011-08-16 | 42.10 |
| 2011-08-15 | 43.83 |
| 2011-08-12 | 45.57 |
| 2011-08-11 | 38.64 |
| 2011-08-10 | 45.57 |
| 2011-08-09 | 47.30 |
| 2011-08-08 | 50.77 |
| 2011-08-05 | 59.43 |
| 2011-08-04 | 71.56 |
| 2011-08-03 | 71.56 |
| 2011-08-02 | 71.56 |
| 2011-08-01 | 71.56 |
| 2011-07-29 | 71.56 |
| 2011-07-28 | 71.56 |
| 2011-07-27 | 73.29 |
| 2011-07-26 | 73.29 |
| 2011-07-25 | 73.29 |
| 2011-07-22 | 71.56 |
| 2011-07-21 | 69.83 |
| 2011-07-20 | 71.56 |
| 2011-07-19 | 69.83 |
| 2011-07-18 | 71.56 |
| 2011-07-15 | 75.03 |
| 2011-07-14 | 75.03 |
| 2011-07-13 | 76.76 |
| 2011-07-12 | 73.29 |
| 2011-07-11 | 76.76 |
| 2011-07-08 | 78.49 |
| 2011-07-07 | 78.49 |
| 2011-07-06 | 80.23 |
| 2011-07-05 | 83.69 |
| 2011-07-04 | 80.23 |
| 2011-06-30 | 76.76 |
| 2011-06-29 | 78.49 |
| 2011-06-28 | 78.49 |
| 2011-06-27 | 76.76 |
| 2011-06-24 | 69.83 |
| 2011-06-23 | 69.83 |
| 2011-06-22 | 71.56 |
| 2011-06-21 | 71.56 |
| 2011-06-20 | 66.36 |
| 2011-06-17 | 69.83 |
| 2011-06-16 | 76.76 |
| 2011-06-15 | 81.96 |
| 2011-06-14 | 75.03 |
| 2011-06-13 | 80.23 |
| 2011-06-10 | 78.49 |
| 2011-06-09 | 80.23 |
| 2011-06-08 | 81.96 |
| 2011-06-07 | 80.23 |
| 2011-06-03 | 80.23 |
| 2011-06-02 | 81.96 |
| 2011-06-01 | 87.16 |
| 2011-05-31 | 85.43 |
| 2011-05-30 | 81.96 |
| 2011-05-27 | 76.76 |
| 2011-05-26 | 73.29 |
| 2011-05-25 | 75.03 |
| 2011-05-24 | 69.83 |
| 2011-05-23 | 78.32 |
| 2011-05-20 | 78.32 |
| 2011-05-19 | 80.02 |
| 2011-05-18 | 81.72 |
| 2011-05-17 | 85.11 |
| 2011-05-16 | 85.11 |
| 2011-05-13 | 78.32 |
| 2011-05-12 | 80.02 |
| 2011-05-11 | 88.51 |
| 2011-05-09 | 88.51 |
| 2011-05-06 | 86.81 |
| 2011-05-05 | 86.81 |
| 2011-05-04 | 86.81 |
| 2011-05-03 | 91.91 |
| 2011-04-29 | 90.21 |
| 2011-04-28 | 93.60 |
| 2011-04-27 | 95.30 |
| 2011-04-26 | 98.70 |
| 2011-04-21 | 102.10 |
| 2011-04-20 | 105.49 |
| 2011-04-19 | 95.30 |
| 2011-04-18 | 95.30 |
| 2011-04-15 | 93.60 |
| 2011-04-14 | 97.00 |
| 2011-04-13 | 97.00 |
| 2011-04-12 | 100.40 |
| 2011-04-11 | 85.11 |
| 2011-04-08 | 76.62 |
| 2011-04-07 | 81.72 |
| 2011-04-06 | 80.02 |
| 2011-04-04 | 80.02 |
| 2011-04-01 | 76.62 |
| 2011-03-31 | 74.92 |
| 2011-03-30 | 73.23 |
| 2011-03-29 | 71.53 |
| 2011-03-28 | 74.92 |
| 2011-03-25 | 71.53 |
| 2011-03-24 | 69.83 |
| 2011-03-23 | 73.23 |
| 2011-03-22 | 71.53 |
| 2011-03-21 | 61.34 |
| 2011-03-18 | 57.94 |
| 2011-03-17 | 54.54 |
| 2011-03-16 | 59.64 |
| 2011-03-15 | 51.15 |
| 2011-03-14 | 54.54 |
| 2011-03-11 | 61.34 |
| 2011-03-10 | 63.04 |
| 2011-03-09 | 63.04 |
| 2011-03-08 | 64.73 |
| 2011-03-07 | 63.04 |
| 2011-03-04 | 56.24 |
| 2011-03-03 | 56.24 |
| 2011-03-02 | 49.45 |
| 2011-03-01 | 52.85 |
| 2011-02-28 | 49.45 |
| 2011-02-25 | 49.45 |
| 2011-02-24 | 52.85 |
| 2011-02-23 | 54.54 |
| 2011-02-22 | 54.54 |
| 2011-02-21 | 57.94 |
| 2011-02-18 | 57.94 |
| 2011-02-17 | 57.94 |
| 2011-02-16 | 56.24 |
| 2011-02-15 | 56.24 |
| 2011-02-14 | 57.94 |
| 2011-02-11 | 52.85 |
| 2011-02-10 | 52.85 |
| 2011-02-09 | 57.94 |
| 2011-02-08 | 59.64 |
| 2011-02-07 | 61.34 |
| 2011-02-02 | 61.34 |
| 2011-02-01 | 63.04 |
| 2011-01-31 | 59.64 |
| 2011-01-28 | 61.34 |
| 2011-01-27 | 59.64 |
| 2011-01-26 | 63.04 |
| 2011-01-25 | 63.04 |
| 2011-01-24 | 61.34 |
| 2011-01-21 | 64.73 |
| 2011-01-20 | 64.73 |
| 2011-01-19 | 64.73 |
| 2011-01-18 | 64.73 |
| 2011-01-17 | 69.83 |
| 2011-01-14 | 69.83 |
| 2011-01-13 | 69.83 |
| 2011-01-12 | 69.83 |
| 2011-01-11 | 66.43 |
| 2011-01-10 | 64.73 |
| 2011-01-07 | 69.83 |
| 2011-01-06 | 74.92 |
| 2011-01-05 | 76.62 |
| 2011-01-04 | 71.53 |
| 2011-01-03 | 69.83 |
| 2010-12-31 | 69.83 |
| 2010-12-30 | 61.34 |
| 2010-12-29 | 64.73 |
| 2010-12-28 | 61.34 |
| 2010-12-24 | 63.04 |
| 2010-12-23 | 63.04 |
| 2010-12-22 | 66.43 |
| 2010-12-21 | 63.04 |
| 2010-12-20 | 59.64 |
| 2010-12-17 | 66.43 |
| 2010-12-16 | 59.64 |
| 2010-12-15 | 57.94 |
| 2010-12-14 | 57.94 |
| 2010-12-13 | 61.34 |
| 2010-12-10 | 59.64 |
| 2010-12-09 | 66.43 |
| 2010-12-08 | 69.83 |
| 2010-12-07 | 69.83 |
| 2010-12-06 | 73.23 |
| 2010-12-03 | 78.32 |
| 2010-12-02 | 76.62 |
| 2010-12-01 | 81.72 |
| 2010-11-30 | 74.92 |
| 2010-11-29 | 76.62 |
| 2010-11-26 | 74.92 |
| 2010-11-25 | 78.32 |
| 2010-11-24 | 81.72 |
| 2010-11-23 | 85.11 |
| 2010-11-22 | 83.42 |
| 2010-11-19 | 90.21 |
| 2010-11-18 | 93.60 |
| 2010-11-17 | 88.51 |
| 2010-11-16 | 95.30 |
| 2010-11-15 | 98.70 |
| 2010-11-12 | 102.10 |
| 2010-11-11 | 102.10 |
| 2010-11-10 | 100.40 |
| 2010-11-09 | 107.19 |
| 2010-11-08 | 103.79 |
| 2010-11-05 | 103.79 |
| 2010-11-04 | 108.89 |
| 2010-11-03 | 110.59 |
| 2010-11-02 | 105.49 |
| 2010-11-01 | 108.89 |
| 2010-10-29 | 103.79 |
| 2010-10-28 | 98.70 |
| 2010-10-27 | 103.79 |
| 2010-10-26 | 124.17 |
| 2010-10-25 | 122.48 |
| 2010-10-22 | 122.48 |
| 2010-10-21 | 115.68 |
| 2010-10-20 | 119.08 |
| 2010-10-19 | 124.17 |
| 2010-10-18 | 113.98 |
| 2010-10-15 | 115.68 |
| 2010-10-14 | 112.29 |
| 2010-10-13 | 117.38 |
| 2010-10-12 | 108.89 |
| 2010-10-11 | 108.89 |
| 2010-10-08 | 96.15 |
| 2010-10-07 | 82.62 |
| 2010-10-06 | 75.86 |
| 2010-10-05 | 75.86 |
| 2010-10-04 | 75.86 |
| 2010-09-30 | 80.93 |
| 2010-09-29 | 77.55 |
| 2010-09-28 | 75.86 |
| 2010-09-27 | 82.62 |
| 2010-09-24 | 82.62 |
| 2010-09-22 | 80.93 |
| 2010-09-21 | 79.24 |
| 2010-09-20 | 84.32 |
| 2010-09-17 | 80.93 |
| 2010-09-16 | 74.17 |
| 2010-09-15 | 74.17 |
| 2010-09-14 | 75.86 |
| 2010-09-13 | 75.86 |
| 2010-09-10 | 77.55 |
| 2010-09-09 | 77.55 |
| 2010-09-08 | 79.24 |
| 2010-09-07 | 77.55 |
| 2010-09-06 | 80.93 |
| 2010-09-03 | 80.93 |
| 2010-09-02 | 82.62 |
| 2010-09-01 | 79.24 |
| 2010-08-31 | 75.86 |
| 2010-08-30 | 82.62 |
| 2010-08-27 | 82.62 |
| 2010-08-26 | 89.39 |
| 2010-08-25 | 89.39 |
| 2010-08-24 | 92.77 |
| 2010-08-23 | 92.77 |
| 2010-08-20 | 94.46 |
| 2010-08-19 | 96.15 |
| 2010-08-18 | 94.46 |
| 2010-08-17 | 92.77 |
| 2010-08-16 | 91.08 |
| 2010-08-13 | 94.46 |
| 2010-08-12 | 92.77 |
| 2010-08-11 | 94.46 |
| 2010-08-10 | 94.46 |
| 2010-08-09 | 97.84 |
| 2010-08-06 | 96.15 |
| 2010-08-05 | 97.84 |
| 2010-08-04 | 101.23 |
| 2010-08-03 | 111.37 |
| 2010-08-02 | 111.37 |
| 2010-07-30 | 107.99 |
| 2010-07-29 | 107.99 |
| 2010-07-28 | 104.61 |
| 2010-07-27 | 107.99 |
| 2010-07-26 | 107.99 |
| 2010-07-23 | 111.37 |
| 2010-07-22 | 113.06 |
| 2010-07-21 | 109.68 |
| 2010-07-20 | 94.46 |
| 2010-07-19 | 94.46 |
| 2010-07-16 | 94.46 |
| 2010-07-15 | 94.46 |
| 2010-07-14 | 101.23 |
| 2010-07-13 | 99.53 |
| 2010-07-12 | 96.15 |
| 2010-07-09 | 94.46 |
| 2010-07-08 | 97.84 |
| 2010-07-07 | 92.77 |
| 2010-07-06 | 97.84 |
| 2010-07-05 | 96.15 |
| 2010-07-02 | 97.84 |
| 2010-06-30 | 94.46 |
| 2010-06-29 | 97.84 |
| 2010-06-28 | 104.61 |
| 2010-06-25 | 102.92 |
| 2010-06-24 | 106.30 |
| 2010-06-23 | 104.61 |
| 2010-06-22 | 106.30 |
| 2010-06-21 | 109.68 |
| 2010-06-18 | 109.68 |
| 2010-06-17 | 107.99 |
| 2010-06-15 | 107.99 |
| 2010-06-14 | 109.68 |
| 2010-06-11 | 107.99 |
| 2010-06-10 | 109.68 |
| 2010-06-09 | 107.99 |
| 2010-06-08 | 109.68 |
| 2010-06-07 | 106.30 |
| 2010-06-04 | 116.44 |
| 2010-06-03 | 114.75 |
| 2010-06-02 | 114.75 |
| 2010-06-01 | 121.52 |
| 2010-05-31 | 123.21 |
| 2010-05-28 | 116.44 |
| 2010-05-27 | 111.37 |
| 2010-05-26 | 97.84 |
| 2010-05-25 | 91.08 |
| 2010-05-24 | 111.37 |
| 2010-05-20 | 111.37 |
| 2010-05-19 | 109.68 |
| 2010-05-18 | 116.44 |
| 2010-05-17 | 109.68 |
| 2010-05-14 | 121.52 |
| 2010-05-13 | 116.44 |
| 2010-05-12 | 113.06 |
| 2010-05-11 | 106.30 |
| 2010-05-10 | 113.06 |
| 2010-05-07 | 119.83 |
| 2010-05-06 | 138.43 |
| 2010-05-05 | 146.88 |
| 2010-05-04 | 168.86 |
| 2010-05-03 | 179.01 |
| 2010-04-30 | 177.32 |
| 2010-04-29 | 163.79 |
| 2010-04-28 | 150.26 |
| 2010-04-27 | 141.81 |
| 2010-04-26 | 140.12 |
| 2010-04-23 | 131.66 |
| 2010-04-22 | 135.04 |
| 2010-04-21 | 109.68 |
| 2010-04-20 | 92.77 |
| 2010-04-19 | 87.70 |
| 2010-04-16 | 91.08 |
| 2010-04-15 | 96.15 |
| 2010-04-14 | 80.93 |
| 2010-04-13 | 86.01 |
| 2010-04-12 | 99.53 |
| 2010-04-09 | 99.53 |
| 2010-04-08 | 97.84 |
| 2010-04-07 | 111.37 |
| 2010-04-01 | 113.06 |
| 2010-03-31 | 119.83 |
| 2010-03-30 | 118.13 |
| 2010-03-29 | 118.13 |
| 2010-03-26 | 123.21 |
| 2010-03-25 | 124.90 |
| 2010-03-24 | 135.04 |
| 2010-03-23 | 136.74 |
| 2010-03-22 | 133.35 |
| 2010-03-19 | 133.35 |
| 2010-03-18 | 126.59 |
| 2010-03-17 | 131.66 |
| 2010-03-16 | 140.12 |
| 2010-03-15 | 143.50 |
| 2010-03-12 | 151.95 |
| 2010-03-11 | 157.03 |
| 2010-03-10 | 150.26 |
| 2010-03-09 | 153.65 |
| 2010-03-08 | 168.86 |
| 2010-03-05 | 162.10 |
| 2010-03-04 | 151.95 |
| 2010-03-03 | 157.03 |
| 2010-03-02 | 157.03 |
| 2010-03-01 | 158.72 |
| 2010-02-26 | 129.97 |
| 2010-02-25 | 135.04 |
| 2010-02-24 | 135.04 |
| 2010-02-23 | 136.74 |
| 2010-02-22 | 143.50 |
| 2010-02-19 | 135.04 |
| 2010-02-18 | 140.12 |
| 2010-02-17 | 138.43 |
| 2010-02-12 | 131.66 |
| 2010-02-11 | 136.74 |
| 2010-02-10 | 119.83 |
| 2010-02-09 | 133.35 |
| 2010-02-08 | 133.35 |
| 2010-02-05 | 138.43 |
| 2010-02-04 | 148.57 |
| 2010-02-03 | 153.65 |
| 2010-02-02 | 148.57 |
| 2010-02-01 | 150.26 |
| 2010-01-29 | 151.95 |
| 2010-01-28 | 153.65 |
| 2010-01-27 | 153.65 |
| 2010-01-26 | 157.03 |
| 2010-01-25 | 160.41 |
| 2010-01-22 | 157.03 |
| 2010-01-21 | 162.10 |
| 2010-01-20 | 168.86 |
| 2010-01-19 | 173.94 |
| 2010-01-18 | 165.48 |
| 2010-01-15 | 173.94 |
| 2010-01-14 | 163.79 |
| 2010-01-13 | 162.10 |
| 2010-01-12 | 182.39 |
| 2010-01-11 | 179.01 |
| 2010-01-08 | 177.32 |
| 2010-01-07 | 172.25 |
| 2010-01-06 | 170.55 |
| 2010-01-05 | 163.79 |
| 2010-01-04 | 151.95 |
| 2009-12-31 | 113.06 |
| 2009-12-30 | 109.68 |
| 2009-12-29 | 99.53 |
| 2009-12-28 | 89.39 |
| 2009-12-24 | 84.32 |
| 2009-12-23 | 84.32 |
| 2009-12-22 | 86.01 |
| 2009-12-21 | 80.93 |
| 2009-12-18 | 86.01 |
| 2009-12-17 | 92.77 |
| 2009-12-16 | 92.77 |
| 2009-12-15 | 101.23 |
| 2009-12-14 | 101.23 |
| 2009-12-11 | 96.15 |
| 2009-12-10 | 89.39 |
| 2009-12-09 | 97.84 |
| 2009-12-08 | 106.30 |
| 2009-12-07 | 104.61 |
| 2009-12-04 | 99.53 |
| 2009-12-03 | 92.77 |
| 2009-12-02 | 94.46 |
| 2009-12-01 | 92.77 |
| 2009-11-30 | 87.70 |
| 2009-11-27 | 79.24 |
| 2009-11-26 | 94.46 |
| 2009-11-25 | 102.92 |
| 2009-11-24 | 97.84 |
| 2009-11-23 | 92.77 |
| 2009-11-20 | 102.92 |
| 2009-11-19 | 106.30 |
| 2009-11-18 | 102.92 |
| 2009-11-17 | 102.92 |
| 2009-11-16 | 102.92 |
| 2009-11-13 | 102.92 |
| 2009-11-12 | 102.92 |
| 2009-11-11 | 102.92 |
| 2009-11-10 | 102.92 |
| 2009-11-09 | 102.92 |
| 2009-11-06 | 87.70 |
| 2009-11-05 | 86.01 |
| 2009-11-04 | 86.01 |
| 2009-11-03 | 84.32 |
| 2009-11-02 | 86.01 |
| 2009-10-30 | 86.01 |
| 2009-10-29 | 87.70 |
| 2009-10-28 | 89.39 |
| 2009-10-27 | 94.46 |
| 2009-10-23 | 99.53 |
| 2009-10-22 | 92.77 |
| 2009-10-21 | 101.23 |
| 2009-10-20 | 96.15 |
| 2009-10-19 | 77.55 |
| 2009-10-16 | 77.55 |
| 2009-10-15 | 75.86 |
| 2009-10-14 | 79.24 |
| 2009-10-13 | 75.86 |
| 2009-10-12 | 77.55 |
| 2009-10-09 | 87.70 |
| 2009-10-08 | 86.01 |
| 2009-10-07 | 87.70 |
| 2009-10-06 | 80.93 |
| 2009-10-05 | 86.01 |
| 2009-10-02 | 89.39 |
| 2009-09-30 | 92.77 |
| 2009-09-29 | 97.84 |
| 2009-09-28 | 102.92 |
| 2009-09-25 | 113.06 |
| 2009-09-24 | 118.13 |
| 2009-09-23 | 119.83 |
| 2009-09-22 | 113.06 |
| 2009-09-21 | 113.06 |
| 2009-09-18 | 114.75 |
| 2009-09-17 | 118.13 |
| 2009-09-16 | 124.90 |
| 2009-09-15 | 121.52 |
| 2009-09-14 | 113.06 |
| 2009-09-11 | 104.61 |
| 2009-09-10 | 106.30 |
| 2009-09-09 | 101.23 |
| 2009-09-08 | 106.30 |
| 2009-09-07 | 111.37 |
| 2009-09-04 | 116.44 |
| 2009-09-03 | 111.37 |
| 2009-09-02 | 109.68 |
| 2009-09-01 | 121.52 |
| 2009-08-31 | 119.83 |
| 2009-08-28 | 113.06 |
| 2009-08-27 | 148.57 |
| 2009-08-26 | 135.04 |
| 2009-08-25 | 131.66 |
| 2009-08-24 | 129.97 |
| 2009-08-21 | 111.37 |
| 2009-08-20 | 102.92 |
| 2009-08-19 | 96.15 |
| 2009-08-18 | 107.99 |
| 2009-08-17 | 116.44 |
| 2009-08-14 | 119.83 |
| 2009-08-13 | 123.21 |
| 2009-08-12 | 121.52 |
| 2009-08-11 | 123.21 |
| 2009-08-10 | 129.97 |
| 2009-08-07 | 113.06 |
| 2009-08-06 | 106.30 |
| 2009-08-05 | 96.15 |
| 2009-08-04 | 107.99 |
| 2009-08-03 | 119.83 |
| 2009-07-31 | 109.68 |
| 2009-07-30 | 99.53 |
| 2009-07-29 | 74.17 |
| 2009-07-28 | 65.71 |
| 2009-07-27 | 58.95 |
| 2009-07-24 | 53.88 |
| 2009-07-23 | 72.48 |
| 2009-07-22 | 74.17 |
| 2009-07-21 | 74.17 |
| 2009-07-20 | 77.55 |
| 2009-07-17 | 70.79 |
| 2009-07-16 | 60.64 |
| 2009-07-15 | 62.33 |
| 2009-07-14 | 48.81 |
| 2009-07-13 | 42.04 |
| 2009-07-10 | 42.04 |
| 2009-07-09 | 43.73 |
| 2009-07-08 | 40.35 |
| 2009-07-07 | 45.42 |
| 2009-07-06 | 55.57 |
| 2009-07-03 | 55.57 |
| 2009-07-02 | 52.19 |
| 2009-06-30 | 65.71 |
| 2009-06-29 | 72.48 |
| 2009-06-26 | 75.86 |
| 2009-06-25 | 74.17 |
| 2009-06-24 | 74.17 |
| 2009-06-23 | 67.41 |
| 2009-06-22 | 67.16 |
| 2009-06-19 | 64.18 |
| 2009-06-18 | 64.18 |
| 2009-06-17 | 67.16 |
| 2009-06-16 | 64.18 |
| 2009-06-15 | 74.63 |
| 2009-06-12 | 67.16 |
| 2009-06-11 | 61.19 |
| 2009-06-10 | 64.18 |
| 2009-06-09 | 73.13 |
| 2009-06-08 | 77.61 |
| 2009-06-05 | 49.25 |
| 2009-06-04 | 55.22 |
| 2009-06-03 | 35.82 |
| 2009-06-02 | 28.36 |
| 2009-06-01 | 34.33 |
| 2009-05-29 | 32.84 |
| 2009-05-27 | 29.85 |
| 2009-05-26 | 31.34 |
| 2009-05-25 | 37.31 |
| 2009-05-22 | 29.85 |
| 2009-05-21 | 37.31 |
| 2009-05-20 | 25.37 |
| 2009-05-19 | 26.87 |
| 2009-05-18 | 29.85 |
| 2009-05-15 | 38.81 |
| 2009-05-14 | 20.90 |
| 2009-05-13 | 11.94 |
| 2009-05-12 | 8.96 |
| 2009-05-11 | 8.96 |
| 2009-05-08 | 4.48 |
| 2009-05-07 | 5.97 |
| 2009-05-06 | 10.45 |
| 2009-05-05 | 5.97 |
| 2009-05-04 | 5.97 |
| 2009-04-30 | 7.46 |
| 2009-04-29 | 5.97 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 4.48 |
| 2009-04-24 | 5.97 |
| 2009-04-23 | 7.46 |
| 2009-04-22 | 10.45 |
| 2009-04-21 | 16.42 |
| 2009-04-20 | 8.96 |
| 2009-04-17 | 8.96 |
| 2009-04-16 | 7.46 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -1.49 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -1.49 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 1.49 |
| 2009-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy