Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-09-22 | -54.16 |
| 2025-09-19 | -53.67 |
| 2025-09-18 | -52.67 |
| 2025-09-17 | -51.18 |
| 2025-09-16 | -51.67 |
| 2025-09-15 | -52.67 |
| 2025-09-12 | -52.67 |
| 2025-09-11 | -53.67 |
| 2025-09-10 | -53.17 |
| 2025-09-09 | -55.16 |
| 2025-09-08 | -55.66 |
| 2025-09-05 | -56.16 |
| 2025-09-04 | -57.15 |
| 2025-09-03 | -57.15 |
| 2025-09-02 | -56.16 |
| 2025-09-01 | -55.16 |
| 2025-08-29 | -55.66 |
| 2025-08-28 | -56.16 |
| 2025-08-27 | -56.16 |
| 2025-08-26 | -54.16 |
| 2025-08-25 | -53.67 |
| 2025-08-22 | -54.66 |
| 2025-08-21 | -54.66 |
| 2025-08-20 | -54.66 |
| 2025-08-19 | -54.16 |
| 2025-08-18 | -54.16 |
| 2025-08-15 | -53.67 |
| 2025-08-14 | -55.16 |
| 2025-08-13 | -55.66 |
| 2025-08-12 | -56.16 |
| 2025-08-11 | -55.66 |
| 2025-08-08 | -56.66 |
| 2025-08-07 | -56.16 |
| 2025-08-06 | -57.15 |
| 2025-08-05 | -57.15 |
| 2025-08-04 | -57.15 |
| 2025-08-01 | -57.15 |
| 2025-07-31 | -56.66 |
| 2025-07-30 | -54.16 |
| 2025-07-29 | -53.17 |
| 2025-07-28 | -53.67 |
| 2025-07-25 | -53.17 |
| 2025-07-24 | -52.17 |
| 2025-07-23 | -53.17 |
| 2025-07-22 | -52.67 |
| 2025-07-21 | -52.67 |
| 2025-07-18 | -53.17 |
| 2025-07-17 | -53.67 |
| 2025-07-16 | -52.17 |
| 2025-07-15 | -52.17 |
| 2025-07-14 | -47.19 |
| 2025-07-11 | -46.69 |
| 2025-07-10 | -46.69 |
| 2025-07-09 | -50.68 |
| 2025-07-08 | -49.68 |
| 2025-07-07 | -50.18 |
| 2025-07-04 | -54.16 |
| 2025-07-03 | -53.17 |
| 2025-07-02 | -54.16 |
| 2025-06-30 | -58.15 |
| 2025-06-27 | -55.66 |
| 2025-06-26 | -59.64 |
| 2025-06-25 | -59.64 |
| 2025-06-24 | -59.64 |
| 2025-06-23 | -60.14 |
| 2025-06-20 | -60.14 |
| 2025-06-19 | -60.14 |
| 2025-06-18 | -61.64 |
| 2025-06-17 | -62.14 |
| 2025-06-16 | -62.14 |
| 2025-06-13 | -62.63 |
| 2025-06-12 | -63.63 |
| 2025-06-11 | -63.13 |
| 2025-06-10 | -63.63 |
| 2025-06-09 | -63.63 |
| 2025-06-06 | -63.63 |
| 2025-06-05 | -63.63 |
| 2025-06-04 | -64.13 |
| 2025-06-03 | -64.63 |
| 2025-06-02 | -64.13 |
| 2025-05-30 | -64.13 |
| 2025-05-29 | -63.63 |
| 2025-05-28 | -64.13 |
| 2025-05-27 | -64.13 |
| 2025-05-26 | -64.63 |
| 2025-05-23 | -64.63 |
| 2025-05-22 | -65.13 |
| 2025-05-21 | -64.63 |
| 2025-05-20 | -64.13 |
| 2025-05-19 | -64.13 |
| 2025-05-16 | -64.13 |
| 2025-05-15 | -64.13 |
| 2025-05-14 | -63.63 |
| 2025-05-13 | -64.13 |
| 2025-05-12 | -63.63 |
| 2025-05-09 | -64.63 |
| 2025-05-08 | -64.13 |
| 2025-05-07 | -63.63 |
| 2025-05-06 | -65.13 |
| 2025-05-02 | -66.12 |
| 2025-04-30 | -65.62 |
| 2025-04-29 | -65.62 |
| 2025-04-28 | -65.13 |
| 2025-04-25 | -64.63 |
| 2025-04-24 | -64.63 |
| 2025-04-23 | -64.13 |
| 2025-04-22 | -64.13 |
| 2025-04-17 | -66.12 |
| 2025-04-16 | -66.12 |
| 2025-04-15 | -65.62 |
| 2025-04-14 | -65.13 |
| 2025-04-11 | -65.13 |
| 2025-04-10 | -66.12 |
| 2025-04-09 | -66.62 |
| 2025-04-08 | -67.12 |
| 2025-04-07 | -68.11 |
| 2025-04-03 | -64.13 |
| 2025-04-02 | -64.63 |
| 2025-04-01 | -64.63 |
| 2025-03-31 | -64.63 |
| 2025-03-28 | -64.13 |
| 2025-03-27 | -63.63 |
| 2025-03-26 | -63.13 |
| 2025-03-25 | -63.13 |
| 2025-03-24 | -63.13 |
| 2025-03-21 | -62.63 |
| 2025-03-20 | -62.14 |
| 2025-03-19 | -62.63 |
| 2025-03-18 | -62.14 |
| 2025-03-17 | -62.63 |
| 2025-03-14 | -63.13 |
| 2025-03-13 | -64.13 |
| 2025-03-12 | -64.13 |
| 2025-03-11 | -63.63 |
| 2025-03-10 | -63.63 |
| 2025-03-07 | -63.63 |
| 2025-03-06 | -63.13 |
| 2025-03-05 | -64.13 |
| 2025-03-04 | -63.63 |
| 2025-03-03 | -63.63 |
| 2025-02-28 | -63.63 |
| 2025-02-27 | -63.13 |
| 2025-02-26 | -63.63 |
| 2025-02-25 | -64.63 |
| 2025-02-24 | -63.63 |
| 2025-02-21 | -64.13 |
| 2025-02-20 | -64.13 |
| 2025-02-19 | -64.13 |
| 2025-02-18 | -63.63 |
| 2025-02-17 | -63.63 |
| 2025-02-14 | -63.63 |
| 2025-02-13 | -64.13 |
| 2025-02-12 | -63.13 |
| 2025-02-11 | -64.63 |
| 2025-02-10 | -64.13 |
| 2025-02-07 | -64.63 |
| 2025-02-06 | -65.13 |
| 2025-02-05 | -65.13 |
| 2025-02-04 | -64.63 |
| 2025-02-03 | -65.13 |
| 2025-01-28 | -64.13 |
| 2025-01-27 | -64.13 |
| 2025-01-24 | -63.63 |
| 2025-01-23 | -63.63 |
| 2025-01-22 | -64.13 |
| 2025-01-21 | -63.13 |
| 2025-01-20 | -63.63 |
| 2025-01-17 | -63.13 |
| 2025-01-16 | -62.63 |
| 2025-01-15 | -63.13 |
| 2025-01-14 | -63.63 |
| 2025-01-13 | -64.63 |
| 2025-01-10 | -64.63 |
| 2025-01-09 | -63.63 |
| 2025-01-08 | -63.63 |
| 2025-01-07 | -62.63 |
| 2025-01-06 | -63.13 |
| 2025-01-03 | -62.63 |
| 2025-01-02 | -62.14 |
| 2024-12-31 | -61.14 |
| 2024-12-30 | -61.14 |
| 2024-12-27 | -60.64 |
| 2024-12-24 | -60.14 |
| 2024-12-23 | -60.64 |
| 2024-12-20 | -60.64 |
| 2024-12-19 | -60.14 |
| 2024-12-18 | -59.64 |
| 2024-12-17 | -59.64 |
| 2024-12-16 | -58.65 |
| 2024-12-13 | -58.65 |
| 2024-12-12 | -57.15 |
| 2024-12-11 | -58.15 |
| 2024-12-10 | -58.65 |
| 2024-12-09 | -57.15 |
| 2024-12-06 | -58.15 |
| 2024-12-05 | -59.15 |
| 2024-12-04 | -59.15 |
| 2024-12-03 | -58.65 |
| 2024-12-02 | -58.15 |
| 2024-11-29 | -59.64 |
| 2024-11-28 | -60.14 |
| 2024-11-27 | -60.14 |
| 2024-11-26 | -60.14 |
| 2024-11-25 | -60.64 |
| 2024-11-22 | -61.14 |
| 2024-11-21 | -60.14 |
| 2024-11-20 | -59.15 |
| 2024-11-19 | -59.15 |
| 2024-11-18 | -59.15 |
| 2024-11-15 | -60.64 |
| 2024-11-14 | -60.64 |
| 2024-11-13 | -58.65 |
| 2024-11-12 | -58.65 |
| 2024-11-11 | -56.16 |
| 2024-11-08 | -55.16 |
| 2024-11-07 | -53.67 |
| 2024-11-06 | -54.66 |
| 2024-11-05 | -55.16 |
| 2024-11-04 | -59.15 |
| 2024-11-01 | -53.67 |
| 2024-10-31 | -56.66 |
| 2024-10-30 | -61.14 |
| 2024-10-29 | -61.14 |
| 2024-10-28 | -59.64 |
| 2024-10-25 | -62.14 |
| 2024-10-24 | -62.14 |
| 2024-10-23 | -62.14 |
| 2024-10-22 | -62.63 |
| 2024-10-21 | -61.64 |
| 2024-10-18 | -61.14 |
| 2024-10-17 | -62.63 |
| 2024-10-16 | -60.64 |
| 2024-10-15 | -63.63 |
| 2024-10-14 | -61.64 |
| 2024-10-10 | -62.14 |
| 2024-10-09 | -62.14 |
| 2024-10-08 | -58.15 |
| 2024-10-07 | -49.18 |
| 2024-10-04 | -53.67 |
| 2024-10-03 | -56.16 |
| 2024-10-02 | -53.67 |
| 2024-09-30 | -60.64 |
| 2024-09-27 | -65.13 |
| 2024-09-26 | -66.62 |
| 2024-09-25 | -68.61 |
| 2024-09-24 | -69.11 |
| 2024-09-23 | -70.11 |
| 2024-09-20 | -70.11 |
| 2024-09-19 | -69.61 |
| 2024-09-17 | -70.11 |
| 2024-09-16 | -70.11 |
| 2024-09-13 | -70.61 |
| 2024-09-12 | -70.61 |
| 2024-09-11 | -70.61 |
| 2024-09-10 | -71.10 |
| 2024-09-09 | -71.10 |
| 2024-09-05 | -70.11 |
| 2024-09-04 | -70.11 |
| 2024-09-03 | -70.11 |
| 2024-09-02 | -69.61 |
| 2024-08-30 | -69.61 |
| 2024-08-29 | -70.11 |
| 2024-08-28 | -70.61 |
| 2024-08-27 | -69.61 |
| 2024-08-26 | -69.61 |
| 2024-08-23 | -69.61 |
| 2024-08-22 | -69.61 |
| 2024-08-21 | -69.11 |
| 2024-08-20 | -69.11 |
| 2024-08-19 | -69.11 |
| 2024-08-16 | -68.61 |
| 2024-08-15 | -68.61 |
| 2024-08-14 | -69.11 |
| 2024-08-13 | -68.61 |
| 2024-08-12 | -68.61 |
| 2024-08-09 | -67.62 |
| 2024-08-08 | -67.62 |
| 2024-08-07 | -68.61 |
| 2024-08-06 | -68.61 |
| 2024-08-05 | -68.61 |
| 2024-08-02 | -68.11 |
| 2024-08-01 | -68.11 |
| 2024-07-31 | -68.61 |
| 2024-07-30 | -69.11 |
| 2024-07-29 | -69.11 |
| 2024-07-26 | -68.61 |
| 2024-07-25 | -68.61 |
| 2024-07-24 | -68.61 |
| 2024-07-23 | -68.61 |
| 2024-07-22 | -68.61 |
| 2024-07-19 | -68.61 |
| 2024-07-18 | -68.11 |
| 2024-07-17 | -68.11 |
| 2024-07-16 | -68.11 |
| 2024-07-15 | -68.11 |
| 2024-07-12 | -68.11 |
| 2024-07-11 | -68.61 |
| 2024-07-10 | -69.11 |
| 2024-07-09 | -68.61 |
| 2024-07-08 | -68.11 |
| 2024-07-05 | -68.11 |
| 2024-07-04 | -67.62 |
| 2024-07-03 | -67.62 |
| 2024-07-02 | -67.62 |
| 2024-06-28 | -68.11 |
| 2024-06-27 | -68.61 |
| 2024-06-26 | -67.12 |
| 2024-06-25 | -67.62 |
| 2024-06-24 | -68.61 |
| 2024-06-21 | -67.12 |
| 2024-06-20 | -66.62 |
| 2024-06-19 | -66.62 |
| 2024-06-18 | -66.62 |
| 2024-06-17 | -66.12 |
| 2024-06-14 | -65.13 |
| 2024-06-13 | -66.12 |
| 2024-06-12 | -66.62 |
| 2024-06-11 | -65.13 |
| 2024-06-07 | -64.63 |
| 2024-06-06 | -65.13 |
| 2024-06-05 | -64.63 |
| 2024-06-04 | -64.63 |
| 2024-06-03 | -64.63 |
| 2024-05-31 | -64.63 |
| 2024-05-30 | -64.63 |
| 2024-05-29 | -64.13 |
| 2024-05-28 | -64.13 |
| 2024-05-27 | -63.13 |
| 2024-05-24 | -63.13 |
| 2024-05-23 | -62.63 |
| 2024-05-22 | -61.14 |
| 2024-05-21 | -62.63 |
| 2024-05-20 | -61.14 |
| 2024-05-17 | -60.74 |
| 2024-05-16 | -63.17 |
| 2024-05-14 | -66.56 |
| 2024-05-13 | -66.07 |
| 2024-05-10 | -66.07 |
| 2024-05-09 | -67.53 |
| 2024-05-08 | -68.01 |
| 2024-05-07 | -67.53 |
| 2024-05-06 | -67.53 |
| 2024-05-03 | -68.01 |
| 2024-05-02 | -67.53 |
| 2024-04-30 | -67.53 |
| 2024-04-29 | -66.07 |
| 2024-04-26 | -67.04 |
| 2024-04-25 | -67.53 |
| 2024-04-24 | -67.53 |
| 2024-04-23 | -68.50 |
| 2024-04-22 | -67.53 |
| 2024-04-19 | -68.01 |
| 2024-04-18 | -67.53 |
| 2024-04-17 | -68.01 |
| 2024-04-16 | -68.50 |
| 2024-04-15 | -68.01 |
| 2024-04-12 | -68.01 |
| 2024-04-11 | -68.01 |
| 2024-04-10 | -68.01 |
| 2024-04-09 | -68.01 |
| 2024-04-08 | -68.01 |
| 2024-04-05 | -68.50 |
| 2024-04-03 | -67.53 |
| 2024-04-02 | -67.53 |
| 2024-03-28 | -68.01 |
| 2024-03-27 | -68.01 |
| 2024-03-26 | -68.50 |
| 2024-03-25 | -67.53 |
| 2024-03-22 | -67.04 |
| 2024-03-21 | -68.01 |
| 2024-03-20 | -67.53 |
| 2024-03-19 | -68.01 |
| 2024-03-18 | -68.01 |
| 2024-03-15 | -68.50 |
| 2024-03-14 | -68.01 |
| 2024-03-13 | -67.53 |
| 2024-03-12 | -67.04 |
| 2024-03-11 | -68.01 |
| 2024-03-08 | -68.01 |
| 2024-03-07 | -68.01 |
| 2024-03-06 | -67.53 |
| 2024-03-05 | -68.01 |
| 2024-03-04 | -67.04 |
| 2024-03-01 | -66.56 |
| 2024-02-29 | -66.56 |
| 2024-02-28 | -66.56 |
| 2024-02-27 | -66.07 |
| 2024-02-26 | -66.56 |
| 2024-02-23 | -66.07 |
| 2024-02-22 | -66.07 |
| 2024-02-21 | -66.56 |
| 2024-02-20 | -67.04 |
| 2024-02-19 | -67.04 |
| 2024-02-16 | -67.04 |
| 2024-02-15 | -67.53 |
| 2024-02-14 | -67.53 |
| 2024-02-09 | -68.01 |
| 2024-02-08 | -67.04 |
| 2024-02-07 | -68.50 |
| 2024-02-06 | -68.50 |
| 2024-02-05 | -69.95 |
| 2024-02-02 | -69.47 |
| 2024-02-01 | -68.50 |
| 2024-01-31 | -68.01 |
| 2024-01-30 | -68.50 |
| 2024-01-29 | -67.04 |
| 2024-01-26 | -66.56 |
| 2024-01-25 | -67.04 |
| 2024-01-24 | -68.50 |
| 2024-01-23 | -68.98 |
| 2024-01-22 | -69.47 |
| 2024-01-19 | -68.01 |
| 2024-01-18 | -68.01 |
| 2024-01-17 | -68.01 |
| 2024-01-16 | -67.04 |
| 2024-01-15 | -66.07 |
| 2024-01-12 | -66.07 |
| 2024-01-11 | -66.07 |
| 2024-01-10 | -67.04 |
| 2024-01-09 | -67.04 |
| 2024-01-08 | -66.56 |
| 2024-01-05 | -65.59 |
| 2024-01-04 | -65.59 |
| 2024-01-03 | -65.59 |
| 2024-01-02 | -65.10 |
| 2023-12-29 | -65.10 |
| 2023-12-28 | -64.62 |
| 2023-12-27 | -66.07 |
| 2023-12-22 | -65.59 |
| 2023-12-21 | -65.10 |
| 2023-12-20 | -65.59 |
| 2023-12-19 | -65.10 |
| 2023-12-18 | -64.62 |
| 2023-12-15 | -65.10 |
| 2023-12-14 | -65.10 |
| 2023-12-13 | -65.10 |
| 2023-12-12 | -64.62 |
| 2023-12-11 | -64.62 |
| 2023-12-08 | -65.10 |
| 2023-12-07 | -65.10 |
| 2023-12-06 | -65.59 |
| 2023-12-05 | -65.59 |
| 2023-12-04 | -64.62 |
| 2023-12-01 | -64.62 |
| 2023-11-30 | -64.62 |
| 2023-11-29 | -64.62 |
| 2023-11-28 | -64.13 |
| 2023-11-27 | -63.17 |
| 2023-11-24 | -62.20 |
| 2023-11-23 | -61.71 |
| 2023-11-22 | -63.17 |
| 2023-11-21 | -61.71 |
| 2023-11-20 | -62.20 |
| 2023-11-17 | -62.68 |
| 2023-11-16 | -61.71 |
| 2023-11-15 | -61.71 |
| 2023-11-14 | -62.20 |
| 2023-11-13 | -62.20 |
| 2023-11-10 | -62.20 |
| 2023-11-09 | -61.71 |
| 2023-11-08 | -61.23 |
| 2023-11-07 | -61.71 |
| 2023-11-06 | -61.23 |
| 2023-11-03 | -62.68 |
| 2023-11-02 | -62.68 |
| 2023-11-01 | -62.20 |
| 2023-10-31 | -61.71 |
| 2023-10-30 | -61.71 |
| 2023-10-27 | -62.20 |
| 2023-10-26 | -63.17 |
| 2023-10-25 | -62.68 |
| 2023-10-24 | -63.17 |
| 2023-10-20 | -62.68 |
| 2023-10-19 | -63.17 |
| 2023-10-18 | -62.20 |
| 2023-10-17 | -61.71 |
| 2023-10-16 | -62.20 |
| 2023-10-13 | -61.71 |
| 2023-10-12 | -61.71 |
| 2023-10-11 | -61.23 |
| 2023-10-10 | -60.74 |
| 2023-10-09 | -60.74 |
| 2023-10-06 | -61.23 |
| 2023-10-05 | -61.23 |
| 2023-10-04 | -61.23 |
| 2023-10-03 | -61.23 |
| 2023-09-29 | -60.26 |
| 2023-09-28 | -60.26 |
| 2023-09-27 | -60.74 |
| 2023-09-26 | -61.23 |
| 2023-09-25 | -61.23 |
| 2023-09-22 | -59.77 |
| 2023-09-21 | -60.26 |
| 2023-09-20 | -60.26 |
| 2023-09-19 | -60.26 |
| 2023-09-18 | -60.74 |
| 2023-09-15 | -61.23 |
| 2023-09-14 | -59.77 |
| 2023-09-13 | -58.80 |
| 2023-09-12 | -58.80 |
| 2023-09-11 | -59.77 |
| 2023-09-07 | -60.26 |
| 2023-09-06 | -59.29 |
| 2023-09-05 | -60.74 |
| 2023-09-04 | -60.26 |
| 2023-08-31 | -61.23 |
| 2023-08-30 | -60.26 |
| 2023-08-29 | -60.26 |
| 2023-08-28 | -60.26 |
| 2023-08-25 | -61.71 |
| 2023-08-24 | -61.71 |
| 2023-08-23 | -62.68 |
| 2023-08-22 | -62.20 |
| 2023-08-21 | -61.71 |
| 2023-08-18 | -60.74 |
| 2023-08-17 | -60.26 |
| 2023-08-16 | -59.77 |
| 2023-08-15 | -60.74 |
| 2023-08-14 | -59.77 |
| 2023-08-11 | -59.77 |
| 2023-08-10 | -59.77 |
| 2023-08-09 | -59.77 |
| 2023-08-08 | -59.77 |
| 2023-08-07 | -58.80 |
| 2023-08-04 | -57.35 |
| 2023-08-03 | -57.83 |
| 2023-08-02 | -57.35 |
| 2023-08-01 | -56.86 |
| 2023-07-31 | -56.38 |
| 2023-07-28 | -57.35 |
| 2023-07-27 | -58.80 |
| 2023-07-26 | -59.29 |
| 2023-07-25 | -58.80 |
| 2023-07-24 | -61.71 |
| 2023-07-21 | -60.74 |
| 2023-07-20 | -61.23 |
| 2023-07-19 | -61.23 |
| 2023-07-18 | -61.71 |
| 2023-07-14 | -60.26 |
| 2023-07-13 | -60.26 |
| 2023-07-12 | -61.23 |
| 2023-07-11 | -60.26 |
| 2023-07-10 | -59.77 |
| 2023-07-07 | -60.26 |
| 2023-07-06 | -60.26 |
| 2023-07-05 | -59.77 |
| 2023-07-04 | -59.29 |
| 2023-07-03 | -59.29 |
| 2023-06-30 | -59.77 |
| 2023-06-29 | -60.26 |
| 2023-06-28 | -59.29 |
| 2023-06-27 | -59.29 |
| 2023-06-26 | -59.77 |
| 2023-06-23 | -59.77 |
| 2023-06-21 | -59.77 |
| 2023-06-20 | -59.29 |
| 2023-06-19 | -60.26 |
| 2023-06-16 | -57.83 |
| 2023-06-15 | -57.83 |
| 2023-06-14 | -59.29 |
| 2023-06-13 | -58.80 |
| 2023-06-12 | -58.32 |
| 2023-06-09 | -58.80 |
| 2023-06-08 | -56.86 |
| 2023-06-07 | -60.26 |
| 2023-06-06 | -60.26 |
| 2023-06-05 | -60.74 |
| 2023-06-02 | -60.26 |
| 2023-06-01 | -61.71 |
| 2023-05-31 | -62.20 |
| 2023-05-30 | -60.74 |
| 2023-05-29 | -60.74 |
| 2023-05-25 | -60.74 |
| 2023-05-24 | -60.74 |
| 2023-05-23 | -59.77 |
| 2023-05-22 | -58.80 |
| 2023-05-19 | -58.80 |
| 2023-05-18 | -58.32 |
| 2023-05-17 | -58.80 |
| 2023-05-16 | -57.83 |
| 2023-05-15 | -57.83 |
| 2023-05-12 | -56.86 |
| 2023-05-11 | -55.90 |
| 2023-05-10 | -56.38 |
| 2023-05-09 | -55.41 |
| 2023-05-08 | -55.41 |
| 2023-05-05 | -55.90 |
| 2023-05-04 | -56.38 |
| 2023-05-03 | -58.32 |
| 2023-05-02 | -56.38 |
| 2023-04-28 | -56.38 |
| 2023-04-27 | -56.86 |
| 2023-04-26 | -57.35 |
| 2023-04-25 | -57.35 |
| 2023-04-24 | -57.35 |
| 2023-04-21 | -56.86 |
| 2023-04-20 | -56.38 |
| 2023-04-19 | -55.90 |
| 2023-04-18 | -55.41 |
| 2023-04-17 | -55.90 |
| 2023-04-14 | -56.38 |
| 2023-04-13 | -56.38 |
| 2023-04-12 | -56.38 |
| 2023-04-11 | -56.86 |
| 2023-04-06 | -57.83 |
| 2023-04-04 | -57.35 |
| 2023-04-03 | -57.35 |
| 2023-03-31 | -57.35 |
| 2023-03-30 | -57.83 |
| 2023-03-29 | -57.83 |
| 2023-03-28 | -57.35 |
| 2023-03-27 | -56.86 |
| 2023-03-24 | -56.86 |
| 2023-03-23 | -54.44 |
| 2023-03-22 | -55.90 |
| 2023-03-21 | -55.90 |
| 2023-03-20 | -56.38 |
| 2023-03-17 | -55.90 |
| 2023-03-16 | -55.41 |
| 2023-03-15 | -56.38 |
| 2023-03-14 | -56.86 |
| 2023-03-13 | -55.90 |
| 2023-03-10 | -55.90 |
| 2023-03-09 | -55.90 |
| 2023-03-08 | -55.90 |
| 2023-03-07 | -54.93 |
| 2023-03-06 | -54.44 |
| 2023-03-03 | -53.47 |
| 2023-03-02 | -55.41 |
| 2023-03-01 | -55.41 |
| 2023-02-28 | -55.90 |
| 2023-02-27 | -55.90 |
| 2023-02-24 | -55.41 |
| 2023-02-23 | -55.41 |
| 2023-02-22 | -54.93 |
| 2023-02-21 | -54.44 |
| 2023-02-20 | -54.93 |
| 2023-02-17 | -55.41 |
| 2023-02-16 | -55.41 |
| 2023-02-15 | -55.41 |
| 2023-02-14 | -54.93 |
| 2023-02-13 | -54.93 |
| 2023-02-10 | -54.44 |
| 2023-02-09 | -54.44 |
| 2023-02-08 | -54.44 |
| 2023-02-07 | -54.44 |
| 2023-02-06 | -55.41 |
| 2023-02-03 | -54.44 |
| 2023-02-02 | -54.44 |
| 2023-02-01 | -54.44 |
| 2023-01-31 | -54.93 |
| 2023-01-30 | -54.93 |
| 2023-01-27 | -54.44 |
| 2023-01-26 | -54.44 |
| 2023-01-20 | -54.44 |
| 2023-01-19 | -55.41 |
| 2023-01-18 | -55.41 |
| 2023-01-17 | -54.93 |
| 2023-01-16 | -54.93 |
| 2023-01-13 | -55.41 |
| 2023-01-12 | -55.90 |
| 2023-01-11 | -54.93 |
| 2023-01-10 | -55.90 |
| 2023-01-09 | -54.93 |
| 2023-01-06 | -54.93 |
| 2023-01-05 | -54.93 |
| 2023-01-04 | -55.41 |
| 2023-01-03 | -56.38 |
| 2022-12-30 | -56.38 |
| 2022-12-29 | -57.83 |
| 2022-12-28 | -56.86 |
| 2022-12-23 | -57.35 |
| 2022-12-22 | -57.35 |
| 2022-12-21 | -57.83 |
| 2022-12-20 | -57.83 |
| 2022-12-19 | -57.35 |
| 2022-12-16 | -55.41 |
| 2022-12-15 | -54.93 |
| 2022-12-14 | -54.44 |
| 2022-12-13 | -54.44 |
| 2022-12-12 | -55.41 |
| 2022-12-09 | -53.47 |
| 2022-12-08 | -54.93 |
| 2022-12-07 | -55.90 |
| 2022-12-06 | -53.47 |
| 2022-12-05 | -53.96 |
| 2022-12-02 | -55.41 |
| 2022-12-01 | -55.41 |
| 2022-11-30 | -55.41 |
| 2022-11-29 | -55.41 |
| 2022-11-28 | -57.83 |
| 2022-11-25 | -56.38 |
| 2022-11-24 | -55.90 |
| 2022-11-23 | -52.02 |
| 2022-11-22 | -60.74 |
| 2022-11-21 | -60.26 |
| 2022-11-18 | -59.77 |
| 2022-11-17 | -58.80 |
| 2022-11-16 | -58.80 |
| 2022-11-15 | -56.86 |
| 2022-11-14 | -58.80 |
| 2022-11-11 | -60.26 |
| 2022-11-10 | -61.23 |
| 2022-11-09 | -61.23 |
| 2022-11-08 | -62.20 |
| 2022-11-07 | -61.71 |
| 2022-11-04 | -63.17 |
| 2022-11-03 | -64.13 |
| 2022-11-02 | -64.13 |
| 2022-11-01 | -64.13 |
| 2022-10-31 | -64.13 |
| 2022-10-28 | -63.65 |
| 2022-10-27 | -62.68 |
| 2022-10-26 | -62.68 |
| 2022-10-25 | -62.68 |
| 2022-10-24 | -63.17 |
| 2022-10-21 | -61.23 |
| 2022-10-20 | -61.23 |
| 2022-10-19 | -60.74 |
| 2022-10-18 | -60.74 |
| 2022-10-17 | -61.71 |
| 2022-10-14 | -61.71 |
| 2022-10-13 | -61.23 |
| 2022-10-12 | -60.26 |
| 2022-10-11 | -60.74 |
| 2022-10-10 | -59.77 |
| 2022-10-07 | -59.29 |
| 2022-10-06 | -59.77 |
| 2022-10-05 | -59.77 |
| 2022-10-03 | -58.80 |
| 2022-09-30 | -60.26 |
| 2022-09-29 | -60.26 |
| 2022-09-28 | -59.29 |
| 2022-09-27 | -57.35 |
| 2022-09-26 | -56.86 |
| 2022-09-23 | -56.38 |
| 2022-09-22 | -55.41 |
| 2022-09-21 | -55.90 |
| 2022-09-20 | -54.44 |
| 2022-09-19 | -54.93 |
| 2022-09-16 | -54.93 |
| 2022-09-15 | -54.93 |
| 2022-09-14 | -55.90 |
| 2022-09-13 | -54.93 |
| 2022-09-09 | -54.93 |
| 2022-09-08 | -54.93 |
| 2022-09-07 | -54.93 |
| 2022-09-06 | -54.93 |
| 2022-09-05 | -55.41 |
| 2022-09-02 | -55.90 |
| 2022-09-01 | -55.41 |
| 2022-08-31 | -55.41 |
| 2022-08-30 | -55.90 |
| 2022-08-29 | -55.90 |
| 2022-08-26 | -55.90 |
| 2022-08-25 | -56.38 |
| 2022-08-24 | -56.38 |
| 2022-08-23 | -55.41 |
| 2022-08-22 | -54.93 |
| 2022-08-19 | -55.41 |
| 2022-08-18 | -55.41 |
| 2022-08-17 | -54.93 |
| 2022-08-16 | -54.93 |
| 2022-08-15 | -55.90 |
| 2022-08-12 | -55.90 |
| 2022-08-11 | -54.93 |
| 2022-08-10 | -54.93 |
| 2022-08-09 | -54.44 |
| 2022-08-08 | -54.93 |
| 2022-08-05 | -53.96 |
| 2022-08-04 | -54.93 |
| 2022-08-03 | -54.93 |
| 2022-08-02 | -54.93 |
| 2022-08-01 | -52.99 |
| 2022-07-29 | -53.47 |
| 2022-07-28 | -53.47 |
| 2022-07-27 | -52.99 |
| 2022-07-26 | -52.50 |
| 2022-07-25 | -52.50 |
| 2022-07-22 | -52.99 |
| 2022-07-21 | -52.99 |
| 2022-07-20 | -52.99 |
| 2022-07-19 | -52.99 |
| 2022-07-18 | -52.50 |
| 2022-07-15 | -52.99 |
| 2022-07-14 | -51.05 |
| 2022-07-13 | -51.05 |
| 2022-07-12 | -50.56 |
| 2022-07-11 | -50.56 |
| 2022-07-08 | -50.08 |
| 2022-07-07 | -50.08 |
| 2022-07-06 | -50.56 |
| 2022-07-05 | -50.56 |
| 2022-07-04 | -49.59 |
| 2022-06-30 | -48.63 |
| 2022-06-29 | -49.11 |
| 2022-06-28 | -49.11 |
| 2022-06-27 | -49.59 |
| 2022-06-24 | -50.08 |
| 2022-06-23 | -49.59 |
| 2022-06-22 | -50.08 |
| 2022-06-21 | -50.08 |
| 2022-06-20 | -50.56 |
| 2022-06-17 | -51.05 |
| 2022-06-16 | -50.56 |
| 2022-06-15 | -50.08 |
| 2022-06-14 | -50.56 |
| 2022-06-13 | -51.05 |
| 2022-06-10 | -50.08 |
| 2022-06-09 | -50.08 |
| 2022-06-08 | -49.59 |
| 2022-06-07 | -49.11 |
| 2022-06-06 | -49.11 |
| 2022-06-02 | -49.11 |
| 2022-06-01 | -49.11 |
| 2022-05-31 | -49.11 |
| 2022-05-30 | -49.11 |
| 2022-05-27 | -49.11 |
| 2022-05-26 | -49.11 |
| 2022-05-25 | -49.11 |
| 2022-05-24 | -49.59 |
| 2022-05-23 | -48.14 |
| 2022-05-20 | -48.14 |
| 2022-05-19 | -48.14 |
| 2022-05-18 | -49.11 |
| 2022-05-17 | -49.59 |
| 2022-05-16 | -50.08 |
| 2022-05-13 | -50.66 |
| 2022-05-12 | -51.13 |
| 2022-05-11 | -50.66 |
| 2022-05-10 | -50.66 |
| 2022-05-06 | -50.18 |
| 2022-05-05 | -49.22 |
| 2022-05-04 | -48.26 |
| 2022-05-03 | -49.22 |
| 2022-04-29 | -48.74 |
| 2022-04-28 | -48.74 |
| 2022-04-27 | -48.74 |
| 2022-04-26 | -48.74 |
| 2022-04-25 | -49.70 |
| 2022-04-22 | -48.26 |
| 2022-04-21 | -48.26 |
| 2022-04-20 | -47.30 |
| 2022-04-19 | -46.34 |
| 2022-04-14 | -45.39 |
| 2022-04-13 | -46.82 |
| 2022-04-12 | -45.86 |
| 2022-04-11 | -46.82 |
| 2022-04-08 | -43.47 |
| 2022-04-07 | -42.51 |
| 2022-04-06 | -41.07 |
| 2022-04-04 | -41.55 |
| 2022-04-01 | -43.95 |
| 2022-03-31 | -43.95 |
| 2022-03-30 | -43.95 |
| 2022-03-29 | -45.39 |
| 2022-03-28 | -44.91 |
| 2022-03-25 | -45.39 |
| 2022-03-24 | -45.86 |
| 2022-03-23 | -45.86 |
| 2022-03-22 | -46.82 |
| 2022-03-21 | -47.30 |
| 2022-03-18 | -46.82 |
| 2022-03-17 | -46.82 |
| 2022-03-16 | -48.74 |
| 2022-03-15 | -50.18 |
| 2022-03-14 | -47.78 |
| 2022-03-11 | -44.43 |
| 2022-03-10 | -44.43 |
| 2022-03-09 | -45.39 |
| 2022-03-08 | -43.47 |
| 2022-03-07 | -42.51 |
| 2022-03-04 | -42.51 |
| 2022-03-03 | -41.07 |
| 2022-03-02 | -43.47 |
| 2022-03-01 | -42.99 |
| 2022-02-28 | -42.99 |
| 2022-02-25 | -42.51 |
| 2022-02-24 | -43.47 |
| 2022-02-23 | -41.55 |
| 2022-02-22 | -41.55 |
| 2022-02-21 | -40.12 |
| 2022-02-18 | -40.12 |
| 2022-02-17 | -40.12 |
| 2022-02-16 | -39.64 |
| 2022-02-15 | -40.12 |
| 2022-02-14 | -39.64 |
| 2022-02-11 | -39.64 |
| 2022-02-10 | -39.16 |
| 2022-02-09 | -40.12 |
| 2022-02-08 | -41.55 |
| 2022-02-07 | -41.55 |
| 2022-02-04 | -40.59 |
| 2022-01-31 | -43.95 |
| 2022-01-28 | -44.43 |
| 2022-01-27 | -43.95 |
| 2022-01-26 | -42.03 |
| 2022-01-25 | -42.51 |
| 2022-01-24 | -40.59 |
| 2022-01-21 | -41.07 |
| 2022-01-20 | -40.59 |
| 2022-01-19 | -41.07 |
| 2022-01-18 | -41.55 |
| 2022-01-17 | -42.51 |
| 2022-01-14 | -42.03 |
| 2022-01-13 | -41.07 |
| 2022-01-12 | -40.12 |
| 2022-01-11 | -40.12 |
| 2022-01-10 | -38.20 |
| 2022-01-07 | -40.59 |
| 2022-01-06 | -37.72 |
| 2022-01-05 | -42.51 |
| 2022-01-04 | -41.55 |
| 2022-01-03 | -44.43 |
| 2021-12-31 | -43.95 |
| 2021-12-30 | -44.43 |
| 2021-12-29 | -42.99 |
| 2021-12-28 | -42.99 |
| 2021-12-24 | -43.47 |
| 2021-12-23 | -42.99 |
| 2021-12-22 | -42.99 |
| 2021-12-21 | -40.12 |
| 2021-12-20 | -45.39 |
| 2021-12-17 | -45.86 |
| 2021-12-16 | -45.39 |
| 2021-12-15 | -45.86 |
| 2021-12-14 | -45.86 |
| 2021-12-13 | -44.91 |
| 2021-12-10 | -45.39 |
| 2021-12-09 | -44.91 |
| 2021-12-08 | -44.91 |
| 2021-12-07 | -45.39 |
| 2021-12-06 | -45.39 |
| 2021-12-03 | -43.95 |
| 2021-12-02 | -44.43 |
| 2021-12-01 | -44.43 |
| 2021-11-30 | -45.86 |
| 2021-11-29 | -43.95 |
| 2021-11-26 | -42.99 |
| 2021-11-25 | -42.51 |
| 2021-11-24 | -42.99 |
| 2021-11-23 | -42.99 |
| 2021-11-22 | -42.51 |
| 2021-11-19 | -42.51 |
| 2021-11-18 | -42.51 |
| 2021-11-17 | -41.55 |
| 2021-11-16 | -41.55 |
| 2021-11-15 | -41.07 |
| 2021-11-12 | -40.59 |
| 2021-11-11 | -40.59 |
| 2021-11-10 | -41.07 |
| 2021-11-09 | -42.03 |
| 2021-11-08 | -41.07 |
| 2021-11-05 | -40.59 |
| 2021-11-04 | -41.07 |
| 2021-11-03 | -40.59 |
| 2021-11-02 | -40.12 |
| 2021-11-01 | -39.64 |
| 2021-10-29 | -40.12 |
| 2021-10-28 | -39.64 |
| 2021-10-27 | -39.64 |
| 2021-10-26 | -38.20 |
| 2021-10-25 | -38.20 |
| 2021-10-22 | -37.24 |
| 2021-10-21 | -38.20 |
| 2021-10-20 | -37.72 |
| 2021-10-19 | -38.20 |
| 2021-10-18 | -38.68 |
| 2021-10-15 | -38.20 |
| 2021-10-12 | -38.68 |
| 2021-10-11 | -37.24 |
| 2021-10-08 | -36.28 |
| 2021-10-07 | -36.76 |
| 2021-10-06 | -37.24 |
| 2021-10-05 | -37.72 |
| 2021-10-04 | -37.24 |
| 2021-09-30 | -36.76 |
| 2021-09-29 | -38.20 |
| 2021-09-28 | -37.72 |
| 2021-09-27 | -37.72 |
| 2021-09-24 | -37.24 |
| 2021-09-23 | -36.76 |
| 2021-09-21 | -39.64 |
| 2021-09-20 | -39.64 |
| 2021-09-17 | -37.24 |
| 2021-09-16 | -34.85 |
| 2021-09-15 | -33.41 |
| 2021-09-14 | -32.93 |
| 2021-09-13 | -31.01 |
| 2021-09-10 | -31.97 |
| 2021-09-09 | -31.49 |
| 2021-09-08 | -31.49 |
| 2021-09-07 | -31.49 |
| 2021-09-06 | -31.97 |
| 2021-09-03 | -32.93 |
| 2021-09-02 | -32.93 |
| 2021-09-01 | -33.89 |
| 2021-08-31 | -36.28 |
| 2021-08-30 | -36.28 |
| 2021-08-27 | -36.28 |
| 2021-08-26 | -36.28 |
| 2021-08-25 | -37.24 |
| 2021-08-24 | -36.76 |
| 2021-08-23 | -37.72 |
| 2021-08-20 | -38.20 |
| 2021-08-19 | -37.24 |
| 2021-08-18 | -35.32 |
| 2021-08-17 | -36.28 |
| 2021-08-16 | -34.85 |
| 2021-08-13 | -35.80 |
| 2021-08-12 | -35.32 |
| 2021-08-11 | -35.80 |
| 2021-08-10 | -36.28 |
| 2021-08-09 | -36.76 |
| 2021-08-06 | -36.76 |
| 2021-08-05 | -35.80 |
| 2021-08-04 | -35.80 |
| 2021-08-03 | -36.28 |
| 2021-08-02 | -36.76 |
| 2021-07-30 | -37.24 |
| 2021-07-29 | -37.24 |
| 2021-07-28 | -36.76 |
| 2021-07-27 | -35.80 |
| 2021-07-26 | -34.37 |
| 2021-07-23 | -32.45 |
| 2021-07-22 | -33.41 |
| 2021-07-21 | -33.41 |
| 2021-07-20 | -33.41 |
| 2021-07-19 | -32.45 |
| 2021-07-16 | -31.49 |
| 2021-07-15 | -31.97 |
| 2021-07-14 | -31.97 |
| 2021-07-13 | -31.49 |
| 2021-07-12 | -31.49 |
| 2021-07-09 | -31.97 |
| 2021-07-08 | -31.97 |
| 2021-07-07 | -31.01 |
| 2021-07-06 | -30.53 |
| 2021-07-05 | -30.53 |
| 2021-07-02 | -30.53 |
| 2021-06-30 | -30.53 |
| 2021-06-29 | -30.06 |
| 2021-06-28 | -29.58 |
| 2021-06-25 | -29.10 |
| 2021-06-24 | -29.58 |
| 2021-06-23 | -29.58 |
| 2021-06-22 | -29.58 |
| 2021-06-21 | -30.53 |
| 2021-06-18 | -31.01 |
| 2021-06-17 | -30.06 |
| 2021-06-16 | -30.06 |
| 2021-06-15 | -30.06 |
| 2021-06-11 | -29.58 |
| 2021-06-10 | -30.53 |
| 2021-06-09 | -30.06 |
| 2021-06-08 | -29.58 |
| 2021-06-07 | -30.06 |
| 2021-06-04 | -29.58 |
| 2021-06-03 | -29.58 |
| 2021-06-02 | -29.10 |
| 2021-06-01 | -30.06 |
| 2021-05-31 | -30.06 |
| 2021-05-28 | -30.06 |
| 2021-05-27 | -30.06 |
| 2021-05-26 | -29.10 |
| 2021-05-25 | -30.06 |
| 2021-05-24 | -28.62 |
| 2021-05-21 | -29.58 |
| 2021-05-20 | -29.58 |
| 2021-05-18 | -28.62 |
| 2021-05-17 | -31.01 |
| 2021-05-14 | -30.82 |
| 2021-05-13 | -30.82 |
| 2021-05-12 | -31.29 |
| 2021-05-11 | -30.35 |
| 2021-05-10 | -30.82 |
| 2021-05-07 | -31.76 |
| 2021-05-06 | -32.22 |
| 2021-05-05 | -32.22 |
| 2021-05-04 | -33.16 |
| 2021-05-03 | -33.16 |
| 2021-04-30 | -33.16 |
| 2021-04-29 | -32.22 |
| 2021-04-28 | -31.76 |
| 2021-04-27 | -32.22 |
| 2021-04-26 | -31.76 |
| 2021-04-23 | -31.76 |
| 2021-04-22 | -31.76 |
| 2021-04-21 | -32.22 |
| 2021-04-20 | -31.76 |
| 2021-04-19 | -31.29 |
| 2021-04-16 | -31.76 |
| 2021-04-15 | -32.22 |
| 2021-04-14 | -32.69 |
| 2021-04-13 | -32.69 |
| 2021-04-12 | -32.22 |
| 2021-04-09 | -32.22 |
| 2021-04-08 | -31.29 |
| 2021-04-07 | -32.22 |
| 2021-04-01 | -31.76 |
| 2021-03-31 | -32.22 |
| 2021-03-30 | -31.29 |
| 2021-03-29 | -31.76 |
| 2021-03-26 | -31.76 |
| 2021-03-25 | -32.22 |
| 2021-03-24 | -31.76 |
| 2021-03-23 | -31.29 |
| 2021-03-22 | -30.35 |
| 2021-03-19 | -30.82 |
| 2021-03-18 | -29.42 |
| 2021-03-17 | -29.42 |
| 2021-03-16 | -28.95 |
| 2021-03-15 | -28.95 |
| 2021-03-12 | -28.95 |
| 2021-03-11 | -29.89 |
| 2021-03-10 | -31.29 |
| 2021-03-09 | -30.82 |
| 2021-03-08 | -30.82 |
| 2021-03-05 | -28.95 |
| 2021-03-04 | -28.95 |
| 2021-03-03 | -28.02 |
| 2021-03-02 | -28.02 |
| 2021-03-01 | -28.02 |
| 2021-02-26 | -28.02 |
| 2021-02-25 | -27.55 |
| 2021-02-24 | -28.95 |
| 2021-02-23 | -28.02 |
| 2021-02-22 | -28.48 |
| 2021-02-19 | -29.42 |
| 2021-02-18 | -31.76 |
| 2021-02-17 | -30.82 |
| 2021-02-16 | -31.29 |
| 2021-02-11 | -33.16 |
| 2021-02-10 | -33.63 |
| 2021-02-09 | -34.09 |
| 2021-02-08 | -33.16 |
| 2021-02-05 | -34.09 |
| 2021-02-04 | -34.09 |
| 2021-02-03 | -33.16 |
| 2021-02-02 | -33.16 |
| 2021-02-01 | -33.63 |
| 2021-01-29 | -33.63 |
| 2021-01-28 | -32.69 |
| 2021-01-27 | -30.82 |
| 2021-01-26 | -30.35 |
| 2021-01-25 | -29.89 |
| 2021-01-22 | -28.02 |
| 2021-01-21 | -27.08 |
| 2021-01-20 | -28.02 |
| 2021-01-19 | -25.21 |
| 2021-01-18 | -30.35 |
| 2021-01-15 | -31.29 |
| 2021-01-14 | -32.22 |
| 2021-01-13 | -33.16 |
| 2021-01-12 | -33.63 |
| 2021-01-11 | -33.63 |
| 2021-01-08 | -34.56 |
| 2021-01-07 | -32.22 |
| 2021-01-06 | -32.69 |
| 2021-01-05 | -33.63 |
| 2021-01-04 | -32.69 |
| 2020-12-31 | -32.22 |
| 2020-12-30 | -31.76 |
| 2020-12-29 | -31.76 |
| 2020-12-28 | -31.76 |
| 2020-12-24 | -31.29 |
| 2020-12-23 | -31.76 |
| 2020-12-22 | -31.76 |
| 2020-12-21 | -30.82 |
| 2020-12-18 | -30.82 |
| 2020-12-17 | -28.95 |
| 2020-12-16 | -28.95 |
| 2020-12-15 | -28.48 |
| 2020-12-14 | -28.02 |
| 2020-12-11 | -28.48 |
| 2020-12-10 | -27.55 |
| 2020-12-09 | -28.48 |
| 2020-12-08 | -28.02 |
| 2020-12-07 | -26.61 |
| 2020-12-04 | -25.68 |
| 2020-12-03 | -24.74 |
| 2020-12-02 | -23.34 |
| 2020-12-01 | -24.28 |
| 2020-11-30 | -24.74 |
| 2020-11-27 | -23.34 |
| 2020-11-26 | -22.87 |
| 2020-11-25 | -22.87 |
| 2020-11-24 | -23.34 |
| 2020-11-23 | -23.34 |
| 2020-11-20 | -23.34 |
| 2020-11-19 | -21.94 |
| 2020-11-18 | -22.41 |
| 2020-11-17 | -22.87 |
| 2020-11-16 | -23.81 |
| 2020-11-13 | -23.34 |
| 2020-11-12 | -22.87 |
| 2020-11-11 | -22.41 |
| 2020-11-10 | -23.81 |
| 2020-11-09 | -21.94 |
| 2020-11-06 | -24.74 |
| 2020-11-05 | -26.61 |
| 2020-11-04 | -27.55 |
| 2020-11-03 | -25.21 |
| 2020-11-02 | -28.48 |
| 2020-10-30 | -27.55 |
| 2020-10-29 | -28.48 |
| 2020-10-28 | -27.55 |
| 2020-10-27 | -27.55 |
| 2020-10-23 | -26.15 |
| 2020-10-22 | -28.02 |
| 2020-10-21 | -28.02 |
| 2020-10-20 | -27.55 |
| 2020-10-19 | -27.08 |
| 2020-10-16 | -26.61 |
| 2020-10-15 | -28.95 |
| 2020-10-14 | -27.55 |
| 2020-10-12 | -26.61 |
| 2020-10-09 | -28.02 |
| 2020-10-08 | -32.22 |
| 2020-10-07 | -32.22 |
| 2020-10-06 | -31.29 |
| 2020-10-05 | -31.76 |
| 2020-09-30 | -32.22 |
| 2020-09-29 | -31.76 |
| 2020-09-28 | -29.89 |
| 2020-09-25 | -31.29 |
| 2020-09-24 | -29.42 |
| 2020-09-23 | -28.48 |
| 2020-09-22 | -28.02 |
| 2020-09-21 | -27.08 |
| 2020-09-18 | -26.15 |
| 2020-09-17 | -26.61 |
| 2020-09-16 | -26.15 |
| 2020-09-15 | -25.68 |
| 2020-09-14 | -25.68 |
| 2020-09-11 | -25.68 |
| 2020-09-10 | -25.68 |
| 2020-09-09 | -24.28 |
| 2020-09-08 | -23.81 |
| 2020-09-07 | -25.68 |
| 2020-09-04 | -24.28 |
| 2020-09-03 | -22.41 |
| 2020-09-02 | -21.94 |
| 2020-09-01 | -21.94 |
| 2020-08-31 | -21.47 |
| 2020-08-28 | -21.00 |
| 2020-08-27 | -21.47 |
| 2020-08-26 | -21.00 |
| 2020-08-25 | -21.00 |
| 2020-08-24 | -20.54 |
| 2020-08-21 | -21.47 |
| 2020-08-20 | -20.54 |
| 2020-08-19 | -21.00 |
| 2020-08-18 | -20.54 |
| 2020-08-17 | -19.60 |
| 2020-08-14 | -20.54 |
| 2020-08-13 | -20.54 |
| 2020-08-12 | -20.54 |
| 2020-08-11 | -21.00 |
| 2020-08-10 | -21.00 |
| 2020-08-07 | -21.00 |
| 2020-08-06 | -21.00 |
| 2020-08-05 | -20.54 |
| 2020-08-04 | -19.60 |
| 2020-08-03 | -21.00 |
| 2020-07-31 | -21.94 |
| 2020-07-30 | -20.54 |
| 2020-07-29 | -20.07 |
| 2020-07-28 | -20.07 |
| 2020-07-27 | -20.54 |
| 2020-07-24 | -19.13 |
| 2020-07-23 | -16.33 |
| 2020-07-22 | -16.33 |
| 2020-07-21 | -14.46 |
| 2020-07-20 | -15.40 |
| 2020-07-17 | -18.20 |
| 2020-07-16 | -18.20 |
| 2020-07-15 | -16.33 |
| 2020-07-14 | -16.33 |
| 2020-07-13 | -14.93 |
| 2020-07-10 | -13.99 |
| 2020-07-09 | -11.66 |
| 2020-07-08 | -11.19 |
| 2020-07-07 | -10.72 |
| 2020-07-06 | -6.05 |
| 2020-07-03 | -14.93 |
| 2020-07-02 | -16.80 |
| 2020-06-30 | -20.54 |
| 2020-06-29 | -21.47 |
| 2020-06-26 | -21.47 |
| 2020-06-24 | -19.13 |
| 2020-06-23 | -17.73 |
| 2020-06-22 | -15.86 |
| 2020-06-19 | -13.53 |
| 2020-06-18 | -11.66 |
| 2020-06-17 | -10.46 |
| 2020-06-16 | -8.73 |
| 2020-06-15 | -11.75 |
| 2020-06-12 | -10.89 |
| 2020-06-11 | -11.75 |
| 2020-06-10 | -13.04 |
| 2020-06-09 | -14.33 |
| 2020-06-08 | -15.62 |
| 2020-06-05 | -16.91 |
| 2020-06-04 | -17.77 |
| 2020-06-03 | -17.34 |
| 2020-06-02 | -16.05 |
| 2020-06-01 | -14.76 |
| 2020-05-29 | -18.63 |
| 2020-05-28 | -16.48 |
| 2020-05-27 | -18.63 |
| 2020-05-26 | -23.80 |
| 2020-05-25 | -23.80 |
| 2020-05-22 | -23.80 |
| 2020-05-21 | -22.08 |
| 2020-05-20 | -21.22 |
| 2020-05-19 | -20.79 |
| 2020-05-18 | -22.94 |
| 2020-05-15 | -22.51 |
| 2020-05-14 | -22.51 |
| 2020-05-13 | -21.65 |
| 2020-05-12 | -21.22 |
| 2020-05-11 | -20.36 |
| 2020-05-08 | -19.93 |
| 2020-05-07 | -23.37 |
| 2020-05-06 | -23.37 |
| 2020-05-05 | -23.37 |
| 2020-05-04 | -23.37 |
| 2020-04-29 | -19.07 |
| 2020-04-28 | -19.93 |
| 2020-04-27 | -19.50 |
| 2020-04-24 | -19.93 |
| 2020-04-23 | -20.36 |
| 2020-04-22 | -20.79 |
| 2020-04-21 | -20.79 |
| 2020-04-20 | -18.63 |
| 2020-04-17 | -18.63 |
| 2020-04-16 | -19.50 |
| 2020-04-15 | -19.93 |
| 2020-04-14 | -17.77 |
| 2020-04-09 | -19.50 |
| 2020-04-08 | -21.22 |
| 2020-04-07 | -21.22 |
| 2020-04-06 | -23.80 |
| 2020-04-03 | -23.80 |
| 2020-04-02 | -21.22 |
| 2020-04-01 | -22.08 |
| 2020-03-31 | -22.51 |
| 2020-03-30 | -22.51 |
| 2020-03-27 | -22.51 |
| 2020-03-26 | -20.79 |
| 2020-03-25 | -20.79 |
| 2020-03-24 | -24.66 |
| 2020-03-23 | -26.81 |
| 2020-03-20 | -25.95 |
| 2020-03-19 | -26.81 |
| 2020-03-18 | -23.80 |
| 2020-03-17 | -18.63 |
| 2020-03-16 | -16.91 |
| 2020-03-13 | -13.90 |
| 2020-03-12 | -12.18 |
| 2020-03-11 | -9.59 |
| 2020-03-10 | -10.46 |
| 2020-03-09 | -12.61 |
| 2020-03-06 | -7.01 |
| 2020-03-05 | -4.43 |
| 2020-03-04 | -5.72 |
| 2020-03-03 | -7.44 |
| 2020-03-02 | -7.01 |
| 2020-02-28 | -7.44 |
| 2020-02-27 | -5.72 |
| 2020-02-26 | -4.00 |
| 2020-02-25 | -5.29 |
| 2020-02-24 | -4.86 |
| 2020-02-21 | -4.00 |
| 2020-02-20 | -3.57 |
| 2020-02-19 | -3.57 |
| 2020-02-18 | -3.57 |
| 2020-02-17 | -2.28 |
| 2020-02-14 | -2.71 |
| 2020-02-13 | -3.57 |
| 2020-02-12 | -4.43 |
| 2020-02-11 | -4.43 |
| 2020-02-10 | -4.86 |
| 2020-02-07 | -5.29 |
| 2020-02-06 | -3.57 |
| 2020-02-05 | -5.29 |
| 2020-02-04 | -5.72 |
| 2020-02-03 | -6.58 |
| 2020-01-31 | -4.00 |
| 2020-01-30 | -4.43 |
| 2020-01-29 | -2.28 |
| 2020-01-24 | 2.46 |
| 2020-01-23 | 2.89 |
| 2020-01-22 | 7.20 |
| 2020-01-21 | 6.33 |
| 2020-01-20 | 10.64 |
| 2020-01-17 | 11.93 |
| 2020-01-16 | 10.64 |
| 2020-01-15 | 9.35 |
| 2020-01-14 | 10.64 |
| 2020-01-13 | 10.64 |
| 2020-01-10 | 10.64 |
| 2020-01-09 | 11.07 |
| 2020-01-08 | 10.64 |
| 2020-01-07 | 12.36 |
| 2020-01-06 | 11.07 |
| 2020-01-03 | 11.93 |
| 2020-01-02 | 11.50 |
| 2019-12-31 | 9.78 |
| 2019-12-30 | 9.35 |
| 2019-12-27 | 8.49 |
| 2019-12-24 | 7.63 |
| 2019-12-23 | 7.20 |
| 2019-12-20 | 8.06 |
| 2019-12-19 | 7.63 |
| 2019-12-18 | 7.63 |
| 2019-12-17 | 8.49 |
| 2019-12-16 | 7.63 |
| 2019-12-13 | 5.90 |
| 2019-12-12 | 5.47 |
| 2019-12-11 | 5.04 |
| 2019-12-10 | 5.90 |
| 2019-12-09 | 4.61 |
| 2019-12-06 | 5.47 |
| 2019-12-05 | 4.61 |
| 2019-12-04 | 5.04 |
| 2019-12-03 | 5.90 |
| 2019-12-02 | 5.47 |
| 2019-11-29 | 4.18 |
| 2019-11-28 | 5.47 |
| 2019-11-27 | 5.90 |
| 2019-11-26 | 4.18 |
| 2019-11-25 | 4.18 |
| 2019-11-22 | 2.89 |
| 2019-11-21 | 2.89 |
| 2019-11-20 | 4.18 |
| 2019-11-19 | 5.04 |
| 2019-11-18 | 5.04 |
| 2019-11-15 | 3.32 |
| 2019-11-14 | 6.76 |
| 2019-11-13 | 5.90 |
| 2019-11-12 | 8.49 |
| 2019-11-11 | 4.61 |
| 2019-11-08 | 7.63 |
| 2019-11-07 | 8.92 |
| 2019-11-06 | 8.49 |
| 2019-11-05 | 8.49 |
| 2019-11-04 | 7.63 |
| 2019-11-01 | 4.61 |
| 2019-10-31 | 3.75 |
| 2019-10-30 | 4.61 |
| 2019-10-29 | 6.76 |
| 2019-10-28 | 5.90 |
| 2019-10-25 | 6.76 |
| 2019-10-24 | 8.06 |
| 2019-10-23 | 7.20 |
| 2019-10-22 | 7.20 |
| 2019-10-21 | 8.49 |
| 2019-10-18 | 8.92 |
| 2019-10-17 | 12.36 |
| 2019-10-16 | 11.50 |
| 2019-10-15 | 9.78 |
| 2019-10-14 | 10.21 |
| 2019-10-11 | 9.78 |
| 2019-10-10 | 6.76 |
| 2019-10-09 | 1.60 |
| 2019-10-08 | 2.03 |
| 2019-10-04 | -0.12 |
| 2019-10-03 | 0.31 |
| 2019-10-02 | -0.98 |
| 2019-09-30 | 1.60 |
| 2019-09-27 | 7.63 |
| 2019-09-26 | 8.49 |
| 2019-09-25 | 8.49 |
| 2019-09-24 | 9.78 |
| 2019-09-23 | 11.07 |
| 2019-09-20 | 13.22 |
| 2019-09-19 | 13.22 |
| 2019-09-18 | 14.08 |
| 2019-09-17 | 13.65 |
| 2019-09-16 | 13.65 |
| 2019-09-13 | 14.94 |
| 2019-09-12 | 13.22 |
| 2019-09-11 | 11.50 |
| 2019-09-10 | 11.50 |
| 2019-09-09 | 13.22 |
| 2019-09-06 | 13.22 |
| 2019-09-05 | 14.51 |
| 2019-09-04 | 14.94 |
| 2019-09-03 | 14.08 |
| 2019-09-02 | 14.94 |
| 2019-08-30 | 15.81 |
| 2019-08-29 | 13.22 |
| 2019-08-28 | 14.51 |
| 2019-08-27 | 14.51 |
| 2019-08-26 | 13.65 |
| 2019-08-23 | 17.53 |
| 2019-08-22 | 19.25 |
| 2019-08-21 | 17.96 |
| 2019-08-20 | 16.67 |
| 2019-08-19 | 16.24 |
| 2019-08-16 | 12.79 |
| 2019-08-15 | 11.07 |
| 2019-08-14 | 11.07 |
| 2019-08-13 | 10.64 |
| 2019-08-12 | 11.50 |
| 2019-08-09 | 11.93 |
| 2019-08-08 | 13.65 |
| 2019-08-07 | 13.65 |
| 2019-08-06 | 13.65 |
| 2019-08-05 | 17.10 |
| 2019-08-02 | 20.11 |
| 2019-08-01 | 23.98 |
| 2019-07-31 | 27.00 |
| 2019-07-30 | 27.00 |
| 2019-07-29 | 26.57 |
| 2019-07-26 | 27.00 |
| 2019-07-25 | 28.72 |
| 2019-07-24 | 27.86 |
| 2019-07-23 | 28.72 |
| 2019-07-22 | 29.58 |
| 2019-07-19 | 31.73 |
| 2019-07-18 | 29.58 |
| 2019-07-17 | 30.87 |
| 2019-07-16 | 29.15 |
| 2019-07-15 | 32.16 |
| 2019-07-12 | 29.15 |
| 2019-07-11 | 23.98 |
| 2019-07-10 | 22.69 |
| 2019-07-09 | 21.83 |
| 2019-07-08 | 23.12 |
| 2019-07-05 | 25.28 |
| 2019-07-04 | 27.00 |
| 2019-07-03 | 27.00 |
| 2019-07-02 | 26.14 |
| 2019-06-28 | 26.57 |
| 2019-06-27 | 25.28 |
| 2019-06-26 | 24.42 |
| 2019-06-25 | 23.98 |
| 2019-06-24 | 24.85 |
| 2019-06-21 | 28.29 |
| 2019-06-20 | 24.42 |
| 2019-06-19 | 21.83 |
| 2019-06-18 | 20.97 |
| 2019-06-17 | 20.54 |
| 2019-06-14 | 20.97 |
| 2019-06-13 | 20.11 |
| 2019-06-12 | 19.68 |
| 2019-06-11 | 23.98 |
| 2019-06-10 | 24.85 |
| 2019-06-06 | 22.69 |
| 2019-06-05 | 23.12 |
| 2019-06-04 | 21.40 |
| 2019-06-03 | 23.12 |
| 2019-05-31 | 23.98 |
| 2019-05-30 | 20.97 |
| 2019-05-29 | 17.25 |
| 2019-05-28 | 22.17 |
| 2019-05-27 | 17.66 |
| 2019-05-24 | 15.20 |
| 2019-05-23 | 14.79 |
| 2019-05-22 | 16.84 |
| 2019-05-21 | 18.48 |
| 2019-05-20 | 18.07 |
| 2019-05-17 | 20.94 |
| 2019-05-16 | 22.99 |
| 2019-05-15 | 20.94 |
| 2019-05-14 | 20.53 |
| 2019-05-10 | 20.53 |
| 2019-05-09 | 20.94 |
| 2019-05-08 | 25.45 |
| 2019-05-07 | 30.78 |
| 2019-05-06 | 23.81 |
| 2019-05-03 | 25.04 |
| 2019-05-02 | 25.04 |
| 2019-04-30 | 27.50 |
| 2019-04-29 | 24.22 |
| 2019-04-26 | 27.50 |
| 2019-04-25 | 19.71 |
| 2019-04-24 | 18.07 |
| 2019-04-23 | 15.20 |
| 2019-04-18 | 20.94 |
| 2019-04-17 | 20.94 |
| 2019-04-16 | 18.48 |
| 2019-04-15 | 16.84 |
| 2019-04-12 | 16.43 |
| 2019-04-11 | 18.89 |
| 2019-04-10 | 20.94 |
| 2019-04-09 | 19.30 |
| 2019-04-08 | 18.89 |
| 2019-04-04 | 20.53 |
| 2019-04-03 | 18.89 |
| 2019-04-02 | 16.84 |
| 2019-04-01 | 14.38 |
| 2019-03-29 | 9.05 |
| 2019-03-28 | 9.05 |
| 2019-03-27 | 8.23 |
| 2019-03-26 | 6.18 |
| 2019-03-25 | 4.13 |
| 2019-03-22 | 5.77 |
| 2019-03-21 | 5.77 |
| 2019-03-20 | 9.46 |
| 2019-03-19 | 8.23 |
| 2019-03-18 | 6.18 |
| 2019-03-15 | 1.26 |
| 2019-03-14 | 1.26 |
| 2019-03-13 | 0.85 |
| 2019-03-12 | 2.49 |
| 2019-03-11 | 0.85 |
| 2019-03-08 | 0.44 |
| 2019-03-07 | 3.72 |
| 2019-03-06 | 5.36 |
| 2019-03-05 | 4.13 |
| 2019-03-04 | 4.54 |
| 2019-03-01 | 1.67 |
| 2019-02-28 | 1.67 |
| 2019-02-27 | 0.85 |
| 2019-02-26 | 1.26 |
| 2019-02-25 | 1.26 |
| 2019-02-22 | -1.61 |
| 2019-02-21 | -2.02 |
| 2019-02-20 | -2.84 |
| 2019-02-19 | -3.66 |
| 2019-02-18 | -4.07 |
| 2019-02-15 | -4.48 |
| 2019-02-14 | -3.25 |
| 2019-02-13 | -3.25 |
| 2019-02-12 | -4.48 |
| 2019-02-11 | -3.66 |
| 2019-02-08 | -4.89 |
| 2019-02-04 | -4.07 |
| 2019-02-01 | -4.07 |
| 2019-01-31 | -5.71 |
| 2019-01-30 | -6.53 |
| 2019-01-29 | -6.94 |
| 2019-01-28 | -7.76 |
| 2019-01-25 | -7.76 |
| 2019-01-24 | -9.40 |
| 2019-01-23 | -9.40 |
| 2019-01-22 | -10.22 |
| 2019-01-21 | -9.40 |
| 2019-01-18 | -9.40 |
| 2019-01-17 | -10.63 |
| 2019-01-16 | -8.58 |
| 2019-01-15 | -10.63 |
| 2019-01-14 | -12.27 |
| 2019-01-11 | -13.09 |
| 2019-01-10 | -13.09 |
| 2019-01-09 | -17.19 |
| 2019-01-08 | -17.19 |
| 2019-01-07 | -15.14 |
| 2019-01-04 | -15.14 |
| 2019-01-03 | -15.96 |
| 2019-01-02 | -13.91 |
| 2018-12-31 | -8.58 |
| 2018-12-28 | -9.81 |
| 2018-12-27 | -8.17 |
| 2018-12-24 | -6.94 |
| 2018-12-21 | -6.53 |
| 2018-12-20 | -6.53 |
| 2018-12-19 | -6.53 |
| 2018-12-18 | -7.35 |
| 2018-12-17 | -6.53 |
| 2018-12-14 | -3.66 |
| 2018-12-13 | -3.66 |
| 2018-12-12 | -5.71 |
| 2018-12-11 | -6.94 |
| 2018-12-10 | -7.76 |
| 2018-12-07 | -7.35 |
| 2018-12-06 | -7.76 |
| 2018-12-05 | -5.71 |
| 2018-12-04 | -3.25 |
| 2018-12-03 | -2.43 |
| 2018-11-30 | -4.48 |
| 2018-11-29 | -1.20 |
| 2018-11-28 | -1.20 |
| 2018-11-27 | -2.43 |
| 2018-11-26 | -2.43 |
| 2018-11-23 | -3.66 |
| 2018-11-22 | -0.79 |
| 2018-11-21 | -1.61 |
| 2018-11-20 | -1.61 |
| 2018-11-19 | 0.03 |
| 2018-11-16 | -2.84 |
| 2018-11-15 | -5.30 |
| 2018-11-14 | -4.89 |
| 2018-11-13 | -8.99 |
| 2018-11-12 | -8.58 |
| 2018-11-09 | -10.63 |
| 2018-11-08 | -8.99 |
| 2018-11-07 | -9.81 |
| 2018-11-06 | -9.81 |
| 2018-11-05 | -10.63 |
| 2018-11-02 | -10.22 |
| 2018-11-01 | -13.09 |
| 2018-10-31 | -15.14 |
| 2018-10-30 | -16.37 |
| 2018-10-29 | -18.42 |
| 2018-10-26 | -17.19 |
| 2018-10-25 | -18.42 |
| 2018-10-24 | -18.83 |
| 2018-10-23 | -18.42 |
| 2018-10-22 | -17.60 |
| 2018-10-19 | -19.24 |
| 2018-10-18 | -20.47 |
| 2018-10-16 | -19.24 |
| 2018-10-15 | -18.42 |
| 2018-10-12 | -16.78 |
| 2018-10-11 | -12.68 |
| 2018-10-10 | -6.94 |
| 2018-10-09 | -9.81 |
| 2018-10-08 | -8.17 |
| 2018-10-05 | -5.71 |
| 2018-10-04 | -4.89 |
| 2018-10-03 | -5.71 |
| 2018-10-02 | -3.66 |
| 2018-09-28 | -4.07 |
| 2018-09-27 | -4.07 |
| 2018-09-26 | -3.25 |
| 2018-09-24 | -2.43 |
| 2018-09-21 | -3.66 |
| 2018-09-20 | -3.25 |
| 2018-09-19 | -2.02 |
| 2018-09-18 | -2.84 |
| 2018-09-17 | -3.66 |
| 2018-09-14 | -4.07 |
| 2018-09-13 | -4.07 |
| 2018-09-12 | -4.89 |
| 2018-09-11 | -3.66 |
| 2018-09-10 | -3.25 |
| 2018-09-07 | -2.43 |
| 2018-09-06 | -3.25 |
| 2018-09-05 | -2.43 |
| 2018-09-04 | 0.03 |
| 2018-09-03 | -2.02 |
| 2018-08-31 | -2.02 |
| 2018-08-30 | -0.38 |
| 2018-08-29 | 0.44 |
| 2018-08-28 | 0.44 |
| 2018-08-27 | 0.44 |
| 2018-08-24 | -2.02 |
| 2018-08-23 | -0.38 |
| 2018-08-22 | 0.03 |
| 2018-08-21 | 0.03 |
| 2018-08-20 | -1.20 |
| 2018-08-17 | -1.20 |
| 2018-08-16 | -4.89 |
| 2018-08-15 | 2.49 |
| 2018-08-14 | 5.77 |
| 2018-08-13 | 5.36 |
| 2018-08-10 | 4.95 |
| 2018-08-09 | 4.54 |
| 2018-08-08 | 4.54 |
| 2018-08-07 | 3.31 |
| 2018-08-06 | -1.61 |
| 2018-08-03 | 0.85 |
| 2018-08-02 | 1.26 |
| 2018-08-01 | 2.08 |
| 2018-07-31 | 4.54 |
| 2018-07-30 | 5.77 |
| 2018-07-27 | 7.00 |
| 2018-07-26 | 6.59 |
| 2018-07-25 | 7.41 |
| 2018-07-24 | 6.18 |
| 2018-07-23 | 4.54 |
| 2018-07-20 | 4.95 |
| 2018-07-19 | 4.95 |
| 2018-07-18 | 5.36 |
| 2018-07-17 | 5.36 |
| 2018-07-16 | 4.95 |
| 2018-07-13 | 5.36 |
| 2018-07-12 | 5.36 |
| 2018-07-11 | 4.13 |
| 2018-07-10 | 4.95 |
| 2018-07-09 | 7.41 |
| 2018-07-06 | 2.90 |
| 2018-07-05 | 1.26 |
| 2018-07-04 | 0.44 |
| 2018-07-03 | 2.49 |
| 2018-06-29 | 2.49 |
| 2018-06-28 | 0.03 |
| 2018-06-27 | 0.03 |
| 2018-06-26 | 1.67 |
| 2018-06-25 | 4.54 |
| 2018-06-22 | 6.59 |
| 2018-06-21 | 6.59 |
| 2018-06-20 | 5.77 |
| 2018-06-19 | 6.18 |
| 2018-06-15 | 9.05 |
| 2018-06-14 | 11.92 |
| 2018-06-13 | 12.74 |
| 2018-06-12 | 16.02 |
| 2018-06-11 | 16.84 |
| 2018-06-08 | 13.97 |
| 2018-06-07 | 14.38 |
| 2018-06-06 | 18.48 |
| 2018-06-05 | 18.07 |
| 2018-06-04 | 18.07 |
| 2018-06-01 | 17.25 |
| 2018-05-31 | 16.02 |
| 2018-05-30 | 11.92 |
| 2018-05-29 | 12.93 |
| 2018-05-28 | 16.06 |
| 2018-05-25 | 13.32 |
| 2018-05-24 | 10.59 |
| 2018-05-23 | 10.20 |
| 2018-05-21 | 12.54 |
| 2018-05-18 | 12.93 |
| 2018-05-17 | 12.54 |
| 2018-05-16 | 13.32 |
| 2018-05-15 | 12.54 |
| 2018-05-14 | 13.32 |
| 2018-05-11 | 13.32 |
| 2018-05-10 | 14.88 |
| 2018-05-09 | 14.10 |
| 2018-05-08 | 13.71 |
| 2018-05-07 | 13.32 |
| 2018-05-04 | 12.93 |
| 2018-05-03 | 14.10 |
| 2018-05-02 | 10.98 |
| 2018-04-30 | 9.80 |
| 2018-04-27 | 7.07 |
| 2018-04-26 | 9.02 |
| 2018-04-25 | 10.59 |
| 2018-04-24 | 8.63 |
| 2018-04-23 | 7.07 |
| 2018-04-20 | 7.46 |
| 2018-04-19 | 7.85 |
| 2018-04-18 | 5.90 |
| 2018-04-17 | 5.12 |
| 2018-04-16 | 6.29 |
| 2018-04-13 | 5.90 |
| 2018-04-12 | 5.51 |
| 2018-04-11 | 5.90 |
| 2018-04-10 | 5.90 |
| 2018-04-09 | 5.12 |
| 2018-04-06 | 3.94 |
| 2018-04-04 | 4.33 |
| 2018-04-03 | 5.51 |
| 2018-03-29 | 5.90 |
| 2018-03-28 | 4.33 |
| 2018-03-27 | 5.90 |
| 2018-03-26 | 4.72 |
| 2018-03-23 | 3.55 |
| 2018-03-22 | 5.90 |
| 2018-03-21 | 5.51 |
| 2018-03-20 | 3.16 |
| 2018-03-19 | 3.55 |
| 2018-03-16 | 3.94 |
| 2018-03-15 | 8.24 |
| 2018-03-14 | 8.63 |
| 2018-03-13 | 7.85 |
| 2018-03-12 | 7.46 |
| 2018-03-09 | 7.07 |
| 2018-03-08 | 6.68 |
| 2018-03-07 | 3.55 |
| 2018-03-06 | 5.12 |
| 2018-03-05 | 1.99 |
| 2018-03-02 | 3.94 |
| 2018-03-01 | 5.51 |
| 2018-02-28 | 5.51 |
| 2018-02-27 | 7.46 |
| 2018-02-26 | 7.85 |
| 2018-02-23 | 7.85 |
| 2018-02-22 | 6.29 |
| 2018-02-21 | 7.07 |
| 2018-02-20 | 4.33 |
| 2018-02-15 | 5.12 |
| 2018-02-14 | 3.94 |
| 2018-02-13 | 2.77 |
| 2018-02-12 | 2.77 |
| 2018-02-09 | 2.38 |
| 2018-02-08 | 6.29 |
| 2018-02-07 | 8.24 |
| 2018-02-06 | 8.24 |
| 2018-02-05 | 15.28 |
| 2018-02-02 | 16.84 |
| 2018-02-01 | 15.67 |
| 2018-01-31 | 20.36 |
| 2018-01-30 | 19.18 |
| 2018-01-29 | 18.01 |
| 2018-01-26 | 19.18 |
| 2018-01-25 | 14.88 |
| 2018-01-24 | 15.67 |
| 2018-01-23 | 16.45 |
| 2018-01-22 | 15.28 |
| 2018-01-19 | 15.28 |
| 2018-01-18 | 12.93 |
| 2018-01-17 | 13.32 |
| 2018-01-16 | 13.32 |
| 2018-01-15 | 10.98 |
| 2018-01-12 | 14.49 |
| 2018-01-11 | 14.88 |
| 2018-01-10 | 16.45 |
| 2018-01-09 | 16.45 |
| 2018-01-08 | 18.01 |
| 2018-01-05 | 14.49 |
| 2018-01-04 | 11.76 |
| 2018-01-03 | 13.32 |
| 2018-01-02 | 12.93 |
| 2017-12-29 | 11.37 |
| 2017-12-28 | 12.15 |
| 2017-12-27 | 10.98 |
| 2017-12-22 | 10.20 |
| 2017-12-21 | 8.63 |
| 2017-12-20 | 7.07 |
| 2017-12-19 | 7.85 |
| 2017-12-18 | 8.24 |
| 2017-12-15 | 9.02 |
| 2017-12-14 | 7.07 |
| 2017-12-13 | 7.85 |
| 2017-12-12 | 7.46 |
| 2017-12-11 | 6.68 |
| 2017-12-08 | 7.07 |
| 2017-12-07 | 5.12 |
| 2017-12-06 | 6.29 |
| 2017-12-05 | 7.07 |
| 2017-12-04 | 7.07 |
| 2017-12-01 | 6.68 |
| 2017-11-30 | 6.29 |
| 2017-11-29 | 7.46 |
| 2017-11-28 | 7.85 |
| 2017-11-27 | 9.02 |
| 2017-11-24 | 11.37 |
| 2017-11-23 | 11.76 |
| 2017-11-22 | 11.37 |
| 2017-11-21 | 11.76 |
| 2017-11-20 | 12.54 |
| 2017-11-17 | 12.54 |
| 2017-11-16 | 13.32 |
| 2017-11-15 | 12.93 |
| 2017-11-14 | 12.93 |
| 2017-11-13 | 14.10 |
| 2017-11-10 | 13.71 |
| 2017-11-09 | 12.93 |
| 2017-11-08 | 14.49 |
| 2017-11-07 | 13.71 |
| 2017-11-06 | 12.93 |
| 2017-11-03 | 13.32 |
| 2017-11-02 | 15.67 |
| 2017-11-01 | 15.28 |
| 2017-10-31 | 13.32 |
| 2017-10-30 | 14.10 |
| 2017-10-27 | 15.67 |
| 2017-10-26 | 16.45 |
| 2017-10-25 | 16.06 |
| 2017-10-24 | 15.67 |
| 2017-10-23 | 16.45 |
| 2017-10-20 | 16.84 |
| 2017-10-19 | 12.93 |
| 2017-10-18 | 14.49 |
| 2017-10-17 | 14.10 |
| 2017-10-16 | 15.67 |
| 2017-10-13 | 16.84 |
| 2017-10-12 | 17.62 |
| 2017-10-11 | 17.23 |
| 2017-10-10 | 17.23 |
| 2017-10-09 | 16.84 |
| 2017-10-06 | 16.06 |
| 2017-10-04 | 16.84 |
| 2017-10-03 | 15.28 |
| 2017-09-29 | 14.10 |
| 2017-09-28 | 15.67 |
| 2017-09-27 | 17.62 |
| 2017-09-26 | 16.45 |
| 2017-09-25 | 16.06 |
| 2017-09-22 | 25.04 |
| 2017-09-21 | 25.83 |
| 2017-09-20 | 27.78 |
| 2017-09-19 | 26.22 |
| 2017-09-18 | 30.12 |
| 2017-09-15 | 25.44 |
| 2017-09-14 | 27.00 |
| 2017-09-13 | 27.39 |
| 2017-09-12 | 26.61 |
| 2017-09-11 | 25.83 |
| 2017-09-08 | 27.78 |
| 2017-09-07 | 27.39 |
| 2017-09-06 | 23.87 |
| 2017-09-05 | 25.04 |
| 2017-09-04 | 22.70 |
| 2017-09-01 | 25.04 |
| 2017-08-31 | 24.26 |
| 2017-08-30 | 25.44 |
| 2017-08-29 | 25.04 |
| 2017-08-28 | 23.48 |
| 2017-08-25 | 22.70 |
| 2017-08-24 | 21.53 |
| 2017-08-22 | 22.31 |
| 2017-08-21 | 22.31 |
| 2017-08-18 | 21.53 |
| 2017-08-17 | 19.96 |
| 2017-08-16 | 19.57 |
| 2017-08-15 | 18.79 |
| 2017-08-14 | 15.67 |
| 2017-08-11 | 16.06 |
| 2017-08-10 | 19.18 |
| 2017-08-09 | 21.14 |
| 2017-08-08 | 21.53 |
| 2017-08-07 | 21.53 |
| 2017-08-04 | 22.31 |
| 2017-08-03 | 22.70 |
| 2017-08-02 | 23.87 |
| 2017-08-01 | 24.65 |
| 2017-07-31 | 23.87 |
| 2017-07-28 | 24.26 |
| 2017-07-27 | 23.09 |
| 2017-07-26 | 19.96 |
| 2017-07-25 | 20.75 |
| 2017-07-24 | 23.09 |
| 2017-07-21 | 23.87 |
| 2017-07-20 | 25.44 |
| 2017-07-19 | 23.48 |
| 2017-07-18 | 23.09 |
| 2017-07-17 | 24.26 |
| 2017-07-14 | 25.04 |
| 2017-07-13 | 26.61 |
| 2017-07-12 | 26.61 |
| 2017-07-11 | 26.61 |
| 2017-07-10 | 25.83 |
| 2017-07-07 | 27.39 |
| 2017-07-06 | 27.00 |
| 2017-07-05 | 28.17 |
| 2017-07-04 | 28.17 |
| 2017-07-03 | 29.34 |
| 2017-06-30 | 28.95 |
| 2017-06-29 | 27.39 |
| 2017-06-28 | 27.00 |
| 2017-06-27 | 25.83 |
| 2017-06-26 | 24.26 |
| 2017-06-23 | 22.70 |
| 2017-06-22 | 23.48 |
| 2017-06-21 | 23.09 |
| 2017-06-20 | 21.92 |
| 2017-06-19 | 23.09 |
| 2017-06-16 | 22.70 |
| 2017-06-15 | 21.53 |
| 2017-06-14 | 24.65 |
| 2017-06-13 | 26.61 |
| 2017-06-12 | 25.83 |
| 2017-06-09 | 28.56 |
| 2017-06-08 | 28.95 |
| 2017-06-07 | 29.34 |
| 2017-06-06 | 29.34 |
| 2017-06-05 | 28.17 |
| 2017-06-02 | 23.17 |
| 2017-06-01 | 22.02 |
| 2017-05-31 | 25.46 |
| 2017-05-29 | 26.23 |
| 2017-05-26 | 23.93 |
| 2017-05-25 | 23.17 |
| 2017-05-24 | 18.20 |
| 2017-05-23 | 21.26 |
| 2017-05-22 | 21.26 |
| 2017-05-19 | 25.46 |
| 2017-05-18 | 23.55 |
| 2017-05-17 | 20.11 |
| 2017-05-16 | 15.14 |
| 2017-05-15 | 14.75 |
| 2017-05-12 | 15.52 |
| 2017-05-11 | 15.14 |
| 2017-05-10 | 14.75 |
| 2017-05-09 | 15.90 |
| 2017-05-08 | 14.37 |
| 2017-05-05 | 14.75 |
| 2017-05-04 | 14.37 |
| 2017-05-02 | 16.28 |
| 2017-04-28 | 15.14 |
| 2017-04-27 | 14.37 |
| 2017-04-26 | 13.22 |
| 2017-04-25 | 15.14 |
| 2017-04-24 | 12.46 |
| 2017-04-21 | 15.14 |
| 2017-04-20 | 15.14 |
| 2017-04-19 | 15.90 |
| 2017-04-18 | 15.90 |
| 2017-04-13 | 20.49 |
| 2017-04-12 | 18.20 |
| 2017-04-11 | 19.73 |
| 2017-04-10 | 20.49 |
| 2017-04-07 | 24.32 |
| 2017-04-06 | 22.40 |
| 2017-04-05 | 18.58 |
| 2017-04-03 | 17.81 |
| 2017-03-31 | 10.16 |
| 2017-03-30 | 11.31 |
| 2017-03-29 | 12.08 |
| 2017-03-28 | 13.61 |
| 2017-03-27 | 10.55 |
| 2017-03-24 | 14.37 |
| 2017-03-23 | 13.61 |
| 2017-03-22 | 18.20 |
| 2017-03-21 | 18.96 |
| 2017-03-20 | 15.14 |
| 2017-03-17 | 15.14 |
| 2017-03-16 | 22.02 |
| 2017-03-15 | 17.81 |
| 2017-03-14 | 17.05 |
| 2017-03-13 | 15.52 |
| 2017-03-10 | 14.75 |
| 2017-03-09 | 13.22 |
| 2017-03-08 | 12.84 |
| 2017-03-07 | 11.69 |
| 2017-03-06 | 12.46 |
| 2017-03-03 | 10.16 |
| 2017-03-02 | 7.49 |
| 2017-03-01 | 7.49 |
| 2017-02-28 | 6.34 |
| 2017-02-27 | 3.66 |
| 2017-02-24 | 3.28 |
| 2017-02-23 | 4.43 |
| 2017-02-22 | 5.96 |
| 2017-02-21 | 4.81 |
| 2017-02-20 | 6.34 |
| 2017-02-17 | 4.43 |
| 2017-02-16 | 3.66 |
| 2017-02-15 | 2.90 |
| 2017-02-14 | 1.75 |
| 2017-02-13 | 0.22 |
| 2017-02-10 | -0.93 |
| 2017-02-09 | -1.31 |
| 2017-02-08 | -0.16 |
| 2017-02-07 | -3.99 |
| 2017-02-06 | -5.14 |
| 2017-02-03 | -4.76 |
| 2017-02-02 | -6.29 |
| 2017-02-01 | -6.29 |
| 2017-01-27 | -5.90 |
| 2017-01-26 | -5.14 |
| 2017-01-25 | -5.14 |
| 2017-01-24 | -5.52 |
| 2017-01-23 | -7.05 |
| 2017-01-20 | -7.82 |
| 2017-01-19 | -7.82 |
| 2017-01-18 | -5.52 |
| 2017-01-17 | -5.52 |
| 2017-01-16 | -5.90 |
| 2017-01-13 | -5.14 |
| 2017-01-12 | -5.90 |
| 2017-01-11 | -5.14 |
| 2017-01-10 | -4.37 |
| 2017-01-09 | -5.52 |
| 2017-01-06 | -6.29 |
| 2017-01-05 | -5.90 |
| 2017-01-04 | -6.67 |
| 2017-01-03 | -7.82 |
| 2016-12-30 | -8.96 |
| 2016-12-29 | -8.58 |
| 2016-12-28 | -8.96 |
| 2016-12-23 | -10.49 |
| 2016-12-22 | -10.49 |
| 2016-12-21 | -9.73 |
| 2016-12-20 | -9.73 |
| 2016-12-19 | -9.73 |
| 2016-12-16 | -10.11 |
| 2016-12-15 | -9.73 |
| 2016-12-14 | -8.58 |
| 2016-12-13 | -8.20 |
| 2016-12-12 | -8.20 |
| 2016-12-09 | -5.14 |
| 2016-12-08 | -5.14 |
| 2016-12-07 | -4.37 |
| 2016-12-06 | -6.29 |
| 2016-12-05 | -3.99 |
| 2016-12-02 | -2.84 |
| 2016-12-01 | -2.46 |
| 2016-11-30 | -2.08 |
| 2016-11-29 | -1.31 |
| 2016-11-28 | -1.31 |
| 2016-11-25 | -1.31 |
| 2016-11-24 | -2.08 |
| 2016-11-23 | -1.69 |
| 2016-11-22 | -1.69 |
| 2016-11-21 | -2.08 |
| 2016-11-18 | -2.84 |
| 2016-11-17 | -2.08 |
| 2016-11-16 | -1.69 |
| 2016-11-15 | -2.46 |
| 2016-11-14 | -2.84 |
| 2016-11-11 | -3.61 |
| 2016-11-10 | -3.22 |
| 2016-11-09 | -3.99 |
| 2016-11-08 | -2.08 |
| 2016-11-07 | -2.46 |
| 2016-11-04 | -2.46 |
| 2016-11-03 | -2.08 |
| 2016-11-02 | -1.69 |
| 2016-11-01 | -0.55 |
| 2016-10-31 | 0.22 |
| 2016-10-28 | -0.16 |
| 2016-10-27 | 0.98 |
| 2016-10-26 | 1.75 |
| 2016-10-25 | 2.90 |
| 2016-10-24 | 2.90 |
| 2016-10-20 | 0.98 |
| 2016-10-19 | 1.37 |
| 2016-10-18 | 1.75 |
| 2016-10-17 | -0.55 |
| 2016-10-14 | 0.22 |
| 2016-10-13 | -0.55 |
| 2016-10-12 | -0.55 |
| 2016-10-11 | -0.93 |
| 2016-10-07 | -0.93 |
| 2016-10-06 | 0.22 |
| 2016-10-05 | 0.98 |
| 2016-10-04 | 1.37 |
| 2016-10-03 | 0.98 |
| 2016-09-30 | 0.98 |
| 2016-09-29 | 3.28 |
| 2016-09-28 | 2.13 |
| 2016-09-27 | 2.90 |
| 2016-09-26 | 1.75 |
| 2016-09-23 | 3.66 |
| 2016-09-22 | 4.04 |
| 2016-09-21 | 3.28 |
| 2016-09-20 | 3.28 |
| 2016-09-19 | 4.43 |
| 2016-09-15 | 8.63 |
| 2016-09-14 | -1.31 |
| 2016-09-13 | -0.93 |
| 2016-09-12 | 0.60 |
| 2016-09-09 | 4.04 |
| 2016-09-08 | 0.60 |
| 2016-09-07 | 0.22 |
| 2016-09-06 | 0.98 |
| 2016-09-05 | -0.93 |
| 2016-09-02 | -1.69 |
| 2016-09-01 | -2.84 |
| 2016-08-31 | -3.61 |
| 2016-08-30 | -2.08 |
| 2016-08-29 | -1.69 |
| 2016-08-26 | -1.69 |
| 2016-08-25 | -2.46 |
| 2016-08-24 | -2.46 |
| 2016-08-23 | -2.08 |
| 2016-08-22 | -0.55 |
| 2016-08-19 | 0.22 |
| 2016-08-18 | 1.37 |
| 2016-08-17 | 0.98 |
| 2016-08-16 | -0.55 |
| 2016-08-15 | 0.22 |
| 2016-08-12 | -3.22 |
| 2016-08-11 | -4.37 |
| 2016-08-10 | -4.76 |
| 2016-08-09 | -3.22 |
| 2016-08-08 | -5.14 |
| 2016-08-05 | -7.05 |
| 2016-08-04 | -8.58 |
| 2016-08-03 | -9.35 |
| 2016-08-01 | -7.43 |
| 2016-07-29 | -8.96 |
| 2016-07-28 | -7.82 |
| 2016-07-27 | -7.05 |
| 2016-07-26 | -6.29 |
| 2016-07-25 | -6.67 |
| 2016-07-22 | -6.29 |
| 2016-07-21 | -4.76 |
| 2016-07-20 | -5.52 |
| 2016-07-19 | -5.14 |
| 2016-07-18 | -3.99 |
| 2016-07-15 | -4.76 |
| 2016-07-14 | -5.90 |
| 2016-07-13 | -7.05 |
| 2016-07-12 | -7.05 |
| 2016-07-11 | -7.82 |
| 2016-07-08 | -9.35 |
| 2016-07-07 | -10.49 |
| 2016-07-06 | -10.49 |
| 2016-07-05 | -9.35 |
| 2016-07-04 | -8.58 |
| 2016-06-30 | -9.73 |
| 2016-06-29 | -10.49 |
| 2016-06-28 | -10.88 |
| 2016-06-27 | -11.64 |
| 2016-06-24 | -11.64 |
| 2016-06-23 | -8.58 |
| 2016-06-22 | -7.82 |
| 2016-06-21 | -7.82 |
| 2016-06-20 | -9.73 |
| 2016-06-17 | -12.02 |
| 2016-06-16 | -15.85 |
| 2016-06-15 | -14.70 |
| 2016-06-14 | -15.08 |
| 2016-06-13 | -15.47 |
| 2016-06-10 | -14.70 |
| 2016-06-08 | -13.55 |
| 2016-06-07 | -11.64 |
| 2016-06-06 | -11.26 |
| 2016-06-03 | -13.17 |
| 2016-06-02 | -13.55 |
| 2016-06-01 | -13.55 |
| 2016-05-31 | -13.55 |
| 2016-05-30 | -15.08 |
| 2016-05-27 | -15.85 |
| 2016-05-26 | -17.43 |
| 2016-05-25 | -17.80 |
| 2016-05-24 | -18.17 |
| 2016-05-23 | -16.69 |
| 2016-05-20 | -16.32 |
| 2016-05-19 | -16.69 |
| 2016-05-18 | -15.95 |
| 2016-05-17 | -14.09 |
| 2016-05-16 | -14.46 |
| 2016-05-13 | -15.21 |
| 2016-05-12 | -13.72 |
| 2016-05-11 | -13.72 |
| 2016-05-10 | -13.35 |
| 2016-05-09 | -14.83 |
| 2016-05-06 | -12.61 |
| 2016-05-05 | -9.65 |
| 2016-05-04 | -9.65 |
| 2016-05-03 | -7.80 |
| 2016-04-29 | -8.54 |
| 2016-04-28 | -9.28 |
| 2016-04-27 | -10.02 |
| 2016-04-26 | -10.76 |
| 2016-04-25 | -10.02 |
| 2016-04-22 | -9.28 |
| 2016-04-21 | -9.28 |
| 2016-04-20 | -10.76 |
| 2016-04-19 | -8.91 |
| 2016-04-18 | -8.91 |
| 2016-04-15 | -7.06 |
| 2016-04-14 | -7.80 |
| 2016-04-13 | -9.28 |
| 2016-04-12 | -10.39 |
| 2016-04-11 | -10.39 |
| 2016-04-08 | -10.76 |
| 2016-04-07 | -10.76 |
| 2016-04-06 | -10.76 |
| 2016-04-05 | -9.65 |
| 2016-04-01 | -10.76 |
| 2016-03-31 | -10.76 |
| 2016-03-30 | -10.76 |
| 2016-03-29 | -12.61 |
| 2016-03-24 | -11.13 |
| 2016-03-23 | -9.28 |
| 2016-03-22 | -9.28 |
| 2016-03-21 | -7.80 |
| 2016-03-18 | -10.39 |
| 2016-03-17 | -10.76 |
| 2016-03-16 | -11.13 |
| 2016-03-15 | -11.13 |
| 2016-03-14 | -10.76 |
| 2016-03-11 | -11.87 |
| 2016-03-10 | -12.61 |
| 2016-03-09 | -13.35 |
| 2016-03-08 | -9.65 |
| 2016-03-07 | -10.39 |
| 2016-03-04 | -11.87 |
| 2016-03-03 | -11.87 |
| 2016-03-02 | -12.24 |
| 2016-03-01 | -19.28 |
| 2016-02-29 | -20.76 |
| 2016-02-26 | -18.54 |
| 2016-02-25 | -20.02 |
| 2016-02-24 | -16.69 |
| 2016-02-23 | -16.69 |
| 2016-02-22 | -16.32 |
| 2016-02-19 | -17.43 |
| 2016-02-18 | -16.69 |
| 2016-02-17 | -17.43 |
| 2016-02-16 | -18.54 |
| 2016-02-15 | -20.76 |
| 2016-02-12 | -25.20 |
| 2016-02-11 | -21.13 |
| 2016-02-05 | -17.80 |
| 2016-02-04 | -19.65 |
| 2016-02-03 | -19.65 |
| 2016-02-02 | -19.28 |
| 2016-02-01 | -18.91 |
| 2016-01-29 | -19.28 |
| 2016-01-28 | -20.39 |
| 2016-01-27 | -19.28 |
| 2016-01-26 | -19.65 |
| 2016-01-25 | -15.21 |
| 2016-01-22 | -15.95 |
| 2016-01-21 | -20.39 |
| 2016-01-20 | -18.54 |
| 2016-01-19 | -14.83 |
| 2016-01-18 | -17.06 |
| 2016-01-15 | -15.58 |
| 2016-01-14 | -11.13 |
| 2016-01-13 | -10.76 |
| 2016-01-12 | -12.61 |
| 2016-01-11 | -12.61 |
| 2016-01-08 | -7.80 |
| 2016-01-07 | -7.43 |
| 2016-01-06 | -5.21 |
| 2016-01-05 | -4.84 |
| 2016-01-04 | -7.06 |
| 2015-12-31 | -5.21 |
| 2015-12-30 | -4.47 |
| 2015-12-29 | -4.84 |
| 2015-12-28 | -5.21 |
| 2015-12-24 | -2.25 |
| 2015-12-23 | -1.87 |
| 2015-12-22 | -2.62 |
| 2015-12-21 | -2.62 |
| 2015-12-18 | -5.95 |
| 2015-12-17 | -4.84 |
| 2015-12-16 | -7.80 |
| 2015-12-15 | -8.91 |
| 2015-12-14 | -10.02 |
| 2015-12-11 | -10.39 |
| 2015-12-10 | -7.06 |
| 2015-12-09 | -4.47 |
| 2015-12-08 | -4.10 |
| 2015-12-07 | -1.13 |
| 2015-12-04 | -2.25 |
| 2015-12-03 | -2.25 |
| 2015-12-02 | -0.02 |
| 2015-12-01 | -1.13 |
| 2015-11-30 | -6.32 |
| 2015-11-27 | -7.06 |
| 2015-11-26 | -2.99 |
| 2015-11-25 | -2.99 |
| 2015-11-24 | -2.62 |
| 2015-11-23 | -2.25 |
| 2015-11-20 | -3.73 |
| 2015-11-19 | -4.84 |
| 2015-11-18 | -4.47 |
| 2015-11-17 | -4.47 |
| 2015-11-16 | -4.84 |
| 2015-11-13 | -4.47 |
| 2015-11-12 | -4.47 |
| 2015-11-11 | -4.10 |
| 2015-11-10 | -5.95 |
| 2015-11-09 | -4.47 |
| 2015-11-06 | -4.10 |
| 2015-11-05 | -3.73 |
| 2015-11-04 | -2.99 |
| 2015-11-03 | -5.95 |
| 2015-11-02 | -6.32 |
| 2015-10-30 | -6.69 |
| 2015-10-29 | -6.69 |
| 2015-10-28 | -6.32 |
| 2015-10-27 | -6.32 |
| 2015-10-26 | -4.47 |
| 2015-10-23 | -4.84 |
| 2015-10-22 | -4.47 |
| 2015-10-20 | -4.47 |
| 2015-10-19 | -3.73 |
| 2015-10-16 | -7.06 |
| 2015-10-15 | -8.54 |
| 2015-10-14 | -9.65 |
| 2015-10-13 | -8.91 |
| 2015-10-12 | -10.02 |
| 2015-10-09 | -12.61 |
| 2015-10-08 | -12.24 |
| 2015-10-07 | -11.87 |
| 2015-10-06 | -14.09 |
| 2015-10-05 | -13.35 |
| 2015-10-02 | -13.72 |
| 2015-09-30 | -17.06 |
| 2015-09-29 | -17.43 |
| 2015-09-25 | -14.83 |
| 2015-09-24 | -15.21 |
| 2015-09-23 | -14.83 |
| 2015-09-22 | -15.21 |
| 2015-09-21 | -14.46 |
| 2015-09-18 | -15.58 |
| 2015-09-17 | -20.39 |
| 2015-09-16 | -18.91 |
| 2015-09-15 | -22.24 |
| 2015-09-14 | -18.91 |
| 2015-09-11 | -18.17 |
| 2015-09-10 | -19.65 |
| 2015-09-09 | -18.91 |
| 2015-09-08 | -20.76 |
| 2015-09-07 | -24.46 |
| 2015-09-04 | -25.57 |
| 2015-09-02 | -25.57 |
| 2015-09-01 | -21.13 |
| 2015-08-31 | -19.28 |
| 2015-08-28 | -18.91 |
| 2015-08-27 | -20.76 |
| 2015-08-26 | -25.94 |
| 2015-08-25 | -27.42 |
| 2015-08-24 | -24.09 |
| 2015-08-21 | -14.09 |
| 2015-08-20 | -10.02 |
| 2015-08-19 | -7.43 |
| 2015-08-18 | -8.17 |
| 2015-08-17 | -5.58 |
| 2015-08-14 | -4.84 |
| 2015-08-13 | -7.80 |
| 2015-08-12 | -5.95 |
| 2015-08-11 | -1.87 |
| 2015-08-10 | 1.09 |
| 2015-08-07 | -3.36 |
| 2015-08-06 | -4.47 |
| 2015-08-05 | -2.99 |
| 2015-08-04 | -1.50 |
| 2015-08-03 | -2.62 |
| 2015-07-31 | -1.87 |
| 2015-07-30 | -1.87 |
| 2015-07-29 | -1.50 |
| 2015-07-28 | -0.39 |
| 2015-07-27 | 0.35 |
| 2015-07-24 | 9.23 |
| 2015-07-23 | 10.34 |
| 2015-07-22 | 7.38 |
| 2015-07-21 | 7.01 |
| 2015-07-20 | 5.53 |
| 2015-07-17 | 4.42 |
| 2015-07-16 | 1.83 |
| 2015-07-15 | -0.76 |
| 2015-07-14 | 3.68 |
| 2015-07-13 | 7.75 |
| 2015-07-10 | 3.31 |
| 2015-07-09 | -2.25 |
| 2015-07-08 | -17.06 |
| 2015-07-07 | -3.36 |
| 2015-07-06 | 13.31 |
| 2015-07-03 | 25.90 |
| 2015-07-02 | 31.82 |
| 2015-06-30 | 38.86 |
| 2015-06-29 | 32.56 |
| 2015-06-26 | 40.71 |
| 2015-06-25 | 44.78 |
| 2015-06-24 | 42.93 |
| 2015-06-23 | 36.26 |
| 2015-06-22 | 32.19 |
| 2015-06-19 | 31.08 |
| 2015-06-18 | 38.12 |
| 2015-06-17 | 38.49 |
| 2015-06-16 | 39.60 |
| 2015-06-15 | 41.82 |
| 2015-06-12 | 36.63 |
| 2015-06-11 | 34.78 |
| 2015-06-10 | 28.86 |
| 2015-06-09 | 24.79 |
| 2015-06-08 | 32.56 |
| 2015-06-05 | 33.30 |
| 2015-06-04 | 33.30 |
| 2015-06-03 | 35.15 |
| 2015-06-02 | 39.60 |
| 2015-06-01 | 42.19 |
| 2015-05-29 | 37.88 |
| 2015-05-28 | 34.62 |
| 2015-05-27 | 41.15 |
| 2015-05-26 | 42.24 |
| 2015-05-22 | 34.62 |
| 2015-05-21 | 33.17 |
| 2015-05-20 | 33.89 |
| 2015-05-19 | 32.08 |
| 2015-05-18 | 26.64 |
| 2015-05-15 | 22.64 |
| 2015-05-14 | 26.27 |
| 2015-05-13 | 26.27 |
| 2015-05-12 | 26.64 |
| 2015-05-11 | 27.72 |
| 2015-05-08 | 24.82 |
| 2015-05-07 | 20.47 |
| 2015-05-06 | 24.82 |
| 2015-05-05 | 29.18 |
| 2015-05-04 | 37.16 |
| 2015-04-30 | 31.72 |
| 2015-04-29 | 31.35 |
| 2015-04-28 | 30.99 |
| 2015-04-27 | 28.09 |
| 2015-04-24 | 30.99 |
| 2015-04-23 | 33.89 |
| 2015-04-22 | 38.61 |
| 2015-04-21 | 32.80 |
| 2015-04-20 | 38.61 |
| 2015-04-17 | 40.79 |
| 2015-04-16 | -7.47 |
| 2015-04-15 | -7.47 |
| 2015-04-14 | -7.47 |
| 2015-04-13 | -7.47 |
| 2015-04-10 | -7.47 |
| 2015-04-09 | -7.47 |
| 2015-04-08 | -7.47 |
| 2015-04-02 | -7.47 |
| 2015-04-01 | -7.47 |
| 2015-03-31 | -7.47 |
| 2015-03-30 | -7.47 |
| 2015-03-27 | -7.47 |
| 2015-03-26 | -7.47 |
| 2015-03-25 | -7.47 |
| 2015-03-24 | -4.57 |
| 2015-03-23 | -3.84 |
| 2015-03-20 | -8.20 |
| 2015-03-19 | -8.20 |
| 2015-03-18 | -7.11 |
| 2015-03-17 | -8.92 |
| 2015-03-16 | -9.29 |
| 2015-03-13 | -9.65 |
| 2015-03-12 | -9.65 |
| 2015-03-11 | -8.92 |
| 2015-03-10 | -10.01 |
| 2015-03-09 | -8.92 |
| 2015-03-06 | -9.65 |
| 2015-03-05 | -10.74 |
| 2015-03-04 | -11.10 |
| 2015-03-03 | -9.65 |
| 2015-03-02 | -9.65 |
| 2015-02-27 | -9.29 |
| 2015-02-26 | -7.47 |
| 2015-02-25 | -7.47 |
| 2015-02-24 | -14.73 |
| 2015-02-23 | -14.73 |
| 2015-02-18 | -13.28 |
| 2015-02-17 | -12.55 |
| 2015-02-16 | -13.28 |
| 2015-02-13 | -14.00 |
| 2015-02-12 | -14.73 |
| 2015-02-11 | -15.46 |
| 2015-02-10 | -15.09 |
| 2015-02-09 | -15.09 |
| 2015-02-06 | -14.37 |
| 2015-02-05 | -12.92 |
| 2015-02-04 | -12.92 |
| 2015-02-03 | -12.19 |
| 2015-02-02 | -11.83 |
| 2015-01-30 | -11.10 |
| 2015-01-29 | -11.10 |
| 2015-01-28 | -10.01 |
| 2015-01-27 | -10.01 |
| 2015-01-26 | -8.92 |
| 2015-01-23 | -7.84 |
| 2015-01-22 | -7.47 |
| 2015-01-21 | -8.56 |
| 2015-01-20 | -11.46 |
| 2015-01-19 | -11.83 |
| 2015-01-16 | -7.11 |
| 2015-01-15 | -6.75 |
| 2015-01-14 | -7.11 |
| 2015-01-13 | -6.75 |
| 2015-01-12 | -6.02 |
| 2015-01-09 | -5.30 |
| 2015-01-08 | -4.93 |
| 2015-01-07 | -3.48 |
| 2015-01-06 | -0.22 |
| 2015-01-05 | 1.96 |
| 2015-01-02 | -2.39 |
| 2014-12-31 | -10.38 |
| 2014-12-30 | -12.55 |
| 2014-12-29 | -12.19 |
| 2014-12-24 | -13.64 |
| 2014-12-23 | -14.37 |
| 2014-12-22 | -14.73 |
| 2014-12-19 | -13.64 |
| 2014-12-18 | -17.63 |
| 2014-12-17 | -15.09 |
| 2014-12-16 | -13.64 |
| 2014-12-15 | -14.00 |
| 2014-12-12 | -12.92 |
| 2014-12-11 | -11.83 |
| 2014-12-10 | -8.56 |
| 2014-12-09 | -11.46 |
| 2014-12-08 | -11.10 |
| 2014-12-05 | -11.46 |
| 2014-12-04 | -11.46 |
| 2014-12-03 | -12.55 |
| 2014-12-02 | -12.55 |
| 2014-12-01 | -14.73 |
| 2014-11-28 | -11.46 |
| 2014-11-27 | -12.55 |
| 2014-11-26 | -10.74 |
| 2014-11-25 | -12.19 |
| 2014-11-24 | -11.83 |
| 2014-11-21 | -17.63 |
| 2014-11-20 | -17.27 |
| 2014-11-19 | -17.63 |
| 2014-11-18 | -15.09 |
| 2014-11-17 | -9.29 |
| 2014-11-14 | -3.12 |
| 2014-11-13 | -2.03 |
| 2014-11-12 | -6.02 |
| 2014-11-11 | -6.75 |
| 2014-11-10 | -6.75 |
| 2014-11-07 | -14.73 |
| 2014-11-06 | -15.09 |
| 2014-11-05 | -15.82 |
| 2014-11-04 | -14.73 |
| 2014-11-03 | -14.73 |
| 2014-10-31 | -15.09 |
| 2014-10-30 | -17.27 |
| 2014-10-29 | -18.00 |
| 2014-10-28 | -18.00 |
| 2014-10-27 | -21.26 |
| 2014-10-24 | -20.17 |
| 2014-10-23 | -18.72 |
| 2014-10-22 | -14.37 |
| 2014-10-21 | -15.82 |
| 2014-10-20 | -14.00 |
| 2014-10-17 | -14.37 |
| 2014-10-16 | -14.00 |
| 2014-10-15 | -15.09 |
| 2014-10-14 | -14.37 |
| 2014-10-13 | -15.09 |
| 2014-10-10 | -17.63 |
| 2014-10-09 | -19.45 |
| 2014-10-08 | -20.90 |
| 2014-10-07 | -21.62 |
| 2014-10-06 | -22.35 |
| 2014-10-03 | -22.35 |
| 2014-09-30 | -24.16 |
| 2014-09-29 | -22.71 |
| 2014-09-26 | -20.17 |
| 2014-09-25 | -20.17 |
| 2014-09-24 | -20.17 |
| 2014-09-23 | -19.45 |
| 2014-09-22 | -20.17 |
| 2014-09-19 | -18.72 |
| 2014-09-18 | -20.54 |
| 2014-09-17 | -18.72 |
| 2014-09-16 | -21.26 |
| 2014-09-15 | -20.17 |
| 2014-09-12 | -18.72 |
| 2014-09-11 | -19.08 |
| 2014-09-10 | -18.72 |
| 2014-09-08 | -18.00 |
| 2014-09-05 | -18.36 |
| 2014-09-04 | -18.00 |
| 2014-09-03 | -18.72 |
| 2014-09-02 | -19.08 |
| 2014-09-01 | -21.62 |
| 2014-08-29 | -20.90 |
| 2014-08-28 | -21.62 |
| 2014-08-27 | -20.90 |
| 2014-08-26 | -20.54 |
| 2014-08-25 | -20.17 |
| 2014-08-22 | -19.81 |
| 2014-08-21 | -19.81 |
| 2014-08-20 | -19.81 |
| 2014-08-19 | -19.81 |
| 2014-08-18 | -20.17 |
| 2014-08-15 | -18.72 |
| 2014-08-14 | -19.08 |
| 2014-08-13 | -18.72 |
| 2014-08-12 | -19.45 |
| 2014-08-11 | -19.45 |
| 2014-08-08 | -19.81 |
| 2014-08-07 | -19.45 |
| 2014-08-06 | -19.08 |
| 2014-08-05 | -19.08 |
| 2014-08-04 | -20.90 |
| 2014-08-01 | -23.44 |
| 2014-07-31 | -23.07 |
| 2014-07-30 | -21.99 |
| 2014-07-29 | -21.99 |
| 2014-07-28 | -22.35 |
| 2014-07-25 | -24.53 |
| 2014-07-24 | -23.80 |
| 2014-07-23 | -23.80 |
| 2014-07-22 | -26.70 |
| 2014-07-21 | -27.07 |
| 2014-07-18 | -26.70 |
| 2014-07-17 | -26.70 |
| 2014-07-16 | -25.98 |
| 2014-07-15 | -25.98 |
| 2014-07-14 | -25.98 |
| 2014-07-11 | -27.79 |
| 2014-07-10 | -28.15 |
| 2014-07-09 | -28.88 |
| 2014-07-08 | -29.24 |
| 2014-07-07 | -30.33 |
| 2014-07-04 | -30.33 |
| 2014-07-03 | -30.33 |
| 2014-07-02 | -31.42 |
| 2014-06-30 | -31.78 |
| 2014-06-27 | -31.78 |
| 2014-06-26 | -31.06 |
| 2014-06-25 | -31.78 |
| 2014-06-24 | -31.42 |
| 2014-06-23 | -30.33 |
| 2014-06-20 | -31.42 |
| 2014-06-19 | -31.78 |
| 2014-06-18 | -30.69 |
| 2014-06-17 | -30.33 |
| 2014-06-16 | -27.79 |
| 2014-06-13 | -29.61 |
| 2014-06-12 | -29.97 |
| 2014-06-11 | -31.06 |
| 2014-06-10 | -34.69 |
| 2014-06-09 | -35.41 |
| 2014-06-06 | -37.23 |
| 2014-06-05 | -36.50 |
| 2014-06-04 | -36.14 |
| 2014-06-03 | -35.41 |
| 2014-05-30 | -35.41 |
| 2014-05-29 | -36.50 |
| 2014-05-28 | -35.77 |
| 2014-05-27 | -36.14 |
| 2014-05-26 | -35.61 |
| 2014-05-23 | -36.31 |
| 2014-05-22 | -36.65 |
| 2014-05-21 | -38.05 |
| 2014-05-20 | -37.35 |
| 2014-05-19 | -37.70 |
| 2014-05-16 | -36.65 |
| 2014-05-15 | -36.65 |
| 2014-05-14 | -35.61 |
| 2014-05-13 | -37.35 |
| 2014-05-12 | -37.35 |
| 2014-05-09 | -38.39 |
| 2014-05-08 | -36.65 |
| 2014-05-07 | -37.70 |
| 2014-05-05 | -37.00 |
| 2014-05-02 | -36.65 |
| 2014-04-30 | -37.00 |
| 2014-04-29 | -37.00 |
| 2014-04-28 | -36.31 |
| 2014-04-25 | -34.91 |
| 2014-04-24 | -34.57 |
| 2014-04-23 | -34.57 |
| 2014-04-22 | -34.22 |
| 2014-04-17 | -33.52 |
| 2014-04-16 | -33.52 |
| 2014-04-15 | -33.52 |
| 2014-04-14 | -29.35 |
| 2014-04-11 | -29.35 |
| 2014-04-10 | -30.04 |
| 2014-04-09 | -37.70 |
| 2014-04-08 | -38.05 |
| 2014-04-07 | -39.79 |
| 2014-04-04 | -38.05 |
| 2014-04-03 | -38.39 |
| 2014-04-02 | -37.35 |
| 2014-04-01 | -38.74 |
| 2014-03-31 | -38.05 |
| 2014-03-28 | -38.74 |
| 2014-03-27 | -38.74 |
| 2014-03-26 | -37.35 |
| 2014-03-25 | -37.70 |
| 2014-03-24 | -34.91 |
| 2014-03-21 | -41.18 |
| 2014-03-20 | -41.53 |
| 2014-03-19 | -40.48 |
| 2014-03-18 | -40.13 |
| 2014-03-17 | -39.79 |
| 2014-03-14 | -41.18 |
| 2014-03-13 | -40.48 |
| 2014-03-12 | -39.79 |
| 2014-03-11 | -39.09 |
| 2014-03-10 | -39.44 |
| 2014-03-07 | -36.65 |
| 2014-03-06 | -36.65 |
| 2014-03-05 | -36.65 |
| 2014-03-04 | -36.65 |
| 2014-03-03 | -37.35 |
| 2014-02-28 | -37.00 |
| 2014-02-27 | -37.70 |
| 2014-02-26 | -40.13 |
| 2014-02-25 | -39.79 |
| 2014-02-24 | -41.53 |
| 2014-02-21 | -41.88 |
| 2014-02-20 | -41.18 |
| 2014-02-19 | -42.22 |
| 2014-02-18 | -42.92 |
| 2014-02-17 | -42.57 |
| 2014-02-14 | -42.57 |
| 2014-02-13 | -42.22 |
| 2014-02-12 | -42.22 |
| 2014-02-11 | -43.27 |
| 2014-02-10 | -44.31 |
| 2014-02-07 | -44.31 |
| 2014-02-06 | -44.31 |
| 2014-02-05 | -44.66 |
| 2014-02-04 | -43.96 |
| 2014-01-30 | -42.92 |
| 2014-01-29 | -42.92 |
| 2014-01-28 | -42.92 |
| 2014-01-27 | -43.27 |
| 2014-01-24 | -41.88 |
| 2014-01-23 | -41.18 |
| 2014-01-22 | -41.18 |
| 2014-01-21 | -41.53 |
| 2014-01-20 | -41.53 |
| 2014-01-17 | -41.18 |
| 2014-01-16 | -41.18 |
| 2014-01-15 | -41.88 |
| 2014-01-14 | -41.88 |
| 2014-01-13 | -41.88 |
| 2014-01-10 | -41.53 |
| 2014-01-09 | -41.53 |
| 2014-01-08 | -40.83 |
| 2014-01-07 | -41.53 |
| 2014-01-06 | -41.18 |
| 2014-01-03 | -40.48 |
| 2014-01-02 | -39.79 |
| 2013-12-31 | -39.09 |
| 2013-12-30 | -40.83 |
| 2013-12-27 | -40.83 |
| 2013-12-24 | -40.83 |
| 2013-12-23 | -41.18 |
| 2013-12-20 | -40.83 |
| 2013-12-19 | -40.48 |
| 2013-12-18 | -39.79 |
| 2013-12-17 | -39.79 |
| 2013-12-16 | -39.79 |
| 2013-12-13 | -39.79 |
| 2013-12-12 | -40.13 |
| 2013-12-11 | -39.44 |
| 2013-12-10 | -39.09 |
| 2013-12-09 | -39.09 |
| 2013-12-06 | -39.09 |
| 2013-12-05 | -39.44 |
| 2013-12-04 | -39.09 |
| 2013-12-03 | -39.44 |
| 2013-12-02 | -39.79 |
| 2013-11-29 | -39.09 |
| 2013-11-28 | -39.44 |
| 2013-11-27 | -39.44 |
| 2013-11-26 | -39.79 |
| 2013-11-25 | -39.09 |
| 2013-11-22 | -38.74 |
| 2013-11-21 | -39.09 |
| 2013-11-20 | -38.39 |
| 2013-11-19 | -37.70 |
| 2013-11-18 | -38.39 |
| 2013-11-15 | -39.79 |
| 2013-11-14 | -39.44 |
| 2013-11-13 | -39.79 |
| 2013-11-12 | -39.44 |
| 2013-11-11 | -39.09 |
| 2013-11-08 | -39.44 |
| 2013-11-07 | -38.74 |
| 2013-11-06 | -38.05 |
| 2013-11-05 | -38.39 |
| 2013-11-04 | -37.00 |
| 2013-11-01 | -38.74 |
| 2013-10-31 | -39.44 |
| 2013-10-30 | -38.74 |
| 2013-10-29 | -40.13 |
| 2013-10-28 | -38.39 |
| 2013-10-25 | -38.39 |
| 2013-10-24 | -38.74 |
| 2013-10-23 | -37.70 |
| 2013-10-22 | -37.35 |
| 2013-10-21 | -37.00 |
| 2013-10-18 | -37.35 |
| 2013-10-17 | -37.35 |
| 2013-10-16 | -37.70 |
| 2013-10-15 | -37.70 |
| 2013-10-11 | -37.35 |
| 2013-10-10 | -37.70 |
| 2013-10-09 | -37.70 |
| 2013-10-08 | -37.00 |
| 2013-10-07 | -38.74 |
| 2013-10-04 | -38.05 |
| 2013-10-03 | -38.05 |
| 2013-10-02 | -37.70 |
| 2013-09-30 | -38.05 |
| 2013-09-27 | -37.70 |
| 2013-09-26 | -37.70 |
| 2013-09-25 | -38.05 |
| 2013-09-24 | -37.70 |
| 2013-09-23 | -37.70 |
| 2013-09-19 | -37.00 |
| 2013-09-18 | -37.00 |
| 2013-09-17 | -37.70 |
| 2013-09-16 | -37.35 |
| 2013-09-13 | -37.00 |
| 2013-09-12 | -36.31 |
| 2013-09-11 | -36.31 |
| 2013-09-10 | -35.61 |
| 2013-09-09 | -37.00 |
| 2013-09-06 | -37.00 |
| 2013-09-05 | -37.00 |
| 2013-09-04 | -37.35 |
| 2013-09-03 | -37.35 |
| 2013-09-02 | -38.05 |
| 2013-08-30 | -38.05 |
| 2013-08-29 | -38.05 |
| 2013-08-28 | -38.74 |
| 2013-08-27 | -37.70 |
| 2013-08-26 | -37.70 |
| 2013-08-23 | -37.70 |
| 2013-08-22 | -37.70 |
| 2013-08-21 | -38.05 |
| 2013-08-20 | -37.70 |
| 2013-08-19 | -37.00 |
| 2013-08-16 | -35.96 |
| 2013-08-15 | -36.65 |
| 2013-08-13 | -36.31 |
| 2013-08-12 | -37.00 |
| 2013-08-09 | -37.70 |
| 2013-08-08 | -38.39 |
| 2013-08-07 | -38.39 |
| 2013-08-06 | -37.70 |
| 2013-08-05 | -38.39 |
| 2013-08-02 | -38.39 |
| 2013-08-01 | -38.74 |
| 2013-07-31 | -40.13 |
| 2013-07-30 | -39.79 |
| 2013-07-29 | -40.48 |
| 2013-07-26 | -39.44 |
| 2013-07-25 | -39.79 |
| 2013-07-24 | -39.09 |
| 2013-07-23 | -40.13 |
| 2013-07-22 | -41.18 |
| 2013-07-19 | -41.53 |
| 2013-07-18 | -39.79 |
| 2013-07-17 | -40.13 |
| 2013-07-16 | -40.13 |
| 2013-07-15 | -39.09 |
| 2013-07-12 | -41.18 |
| 2013-07-11 | -40.13 |
| 2013-07-10 | -41.53 |
| 2013-07-09 | -42.22 |
| 2013-07-08 | -42.22 |
| 2013-07-05 | -41.88 |
| 2013-07-04 | -42.22 |
| 2013-07-03 | -42.22 |
| 2013-07-02 | -41.18 |
| 2013-06-28 | -40.13 |
| 2013-06-27 | -43.27 |
| 2013-06-26 | -42.92 |
| 2013-06-25 | -44.31 |
| 2013-06-24 | -43.62 |
| 2013-06-21 | -41.18 |
| 2013-06-20 | -41.88 |
| 2013-06-19 | -40.48 |
| 2013-06-18 | -38.74 |
| 2013-06-17 | -38.05 |
| 2013-06-14 | -39.09 |
| 2013-06-13 | -39.44 |
| 2013-06-11 | -39.09 |
| 2013-06-10 | -36.65 |
| 2013-06-07 | -37.35 |
| 2013-06-06 | -37.19 |
| 2013-06-05 | -35.52 |
| 2013-06-04 | -35.18 |
| 2013-06-03 | -35.85 |
| 2013-05-31 | -35.85 |
| 2013-05-30 | -34.85 |
| 2013-05-29 | -35.85 |
| 2013-05-28 | -36.52 |
| 2013-05-27 | -37.52 |
| 2013-05-24 | -35.85 |
| 2013-05-23 | -35.85 |
| 2013-05-22 | -34.52 |
| 2013-05-21 | -34.52 |
| 2013-05-20 | -33.85 |
| 2013-05-16 | -36.19 |
| 2013-05-15 | -36.85 |
| 2013-05-14 | -36.19 |
| 2013-05-13 | -35.52 |
| 2013-05-10 | -34.85 |
| 2013-05-09 | -34.52 |
| 2013-05-08 | -34.52 |
| 2013-05-07 | -35.18 |
| 2013-05-06 | -35.18 |
| 2013-05-03 | -35.85 |
| 2013-05-02 | -35.85 |
| 2013-04-30 | -35.52 |
| 2013-04-29 | -36.52 |
| 2013-04-26 | -38.19 |
| 2013-04-25 | -36.85 |
| 2013-04-24 | -38.19 |
| 2013-04-23 | -38.52 |
| 2013-04-22 | -37.86 |
| 2013-04-19 | -37.86 |
| 2013-04-18 | -38.86 |
| 2013-04-17 | -39.53 |
| 2013-04-16 | -40.20 |
| 2013-04-15 | -40.53 |
| 2013-04-12 | -38.52 |
| 2013-04-11 | -39.19 |
| 2013-04-10 | -39.86 |
| 2013-04-09 | -40.20 |
| 2013-04-08 | -41.20 |
| 2013-04-05 | -41.20 |
| 2013-04-03 | -39.53 |
| 2013-04-02 | -39.86 |
| 2013-03-28 | -38.86 |
| 2013-03-27 | -37.52 |
| 2013-03-26 | -37.19 |
| 2013-03-25 | -36.52 |
| 2013-03-22 | -36.52 |
| 2013-03-21 | -37.52 |
| 2013-03-20 | -35.85 |
| 2013-03-19 | -37.52 |
| 2013-03-18 | -38.19 |
| 2013-03-15 | -35.18 |
| 2013-03-14 | -37.52 |
| 2013-03-13 | -36.52 |
| 2013-03-12 | -35.18 |
| 2013-03-11 | -33.51 |
| 2013-03-08 | -32.85 |
| 2013-03-07 | -32.85 |
| 2013-03-06 | -32.51 |
| 2013-03-05 | -32.85 |
| 2013-03-04 | -34.18 |
| 2013-03-01 | -31.17 |
| 2013-02-28 | -29.84 |
| 2013-02-27 | -32.51 |
| 2013-02-26 | -33.18 |
| 2013-02-25 | -31.51 |
| 2013-02-22 | -31.17 |
| 2013-02-21 | -31.51 |
| 2013-02-20 | -29.50 |
| 2013-02-19 | -28.17 |
| 2013-02-18 | -25.49 |
| 2013-02-15 | -26.16 |
| 2013-02-14 | -28.17 |
| 2013-02-08 | -27.83 |
| 2013-02-07 | -29.50 |
| 2013-02-06 | -27.83 |
| 2013-02-05 | -28.84 |
| 2013-02-04 | -28.17 |
| 2013-02-01 | -28.84 |
| 2013-01-31 | -26.50 |
| 2013-01-30 | -24.16 |
| 2013-01-29 | -24.49 |
| 2013-01-28 | -27.50 |
| 2013-01-25 | -32.18 |
| 2013-01-24 | -30.17 |
| 2013-01-23 | -30.84 |
| 2013-01-22 | -29.84 |
| 2013-01-21 | -30.17 |
| 2013-01-18 | -32.85 |
| 2013-01-17 | -33.18 |
| 2013-01-16 | -30.17 |
| 2013-01-15 | -30.17 |
| 2013-01-14 | -29.50 |
| 2013-01-11 | -31.51 |
| 2013-01-10 | -29.50 |
| 2013-01-09 | -26.50 |
| 2013-01-08 | -26.50 |
| 2013-01-07 | -25.16 |
| 2013-01-04 | -27.83 |
| 2013-01-03 | -26.83 |
| 2013-01-02 | -26.16 |
| 2012-12-31 | -29.84 |
| 2012-12-28 | -30.84 |
| 2012-12-27 | -35.52 |
| 2012-12-24 | -35.52 |
| 2012-12-21 | -36.52 |
| 2012-12-20 | -36.85 |
| 2012-12-19 | -36.19 |
| 2012-12-18 | -37.19 |
| 2012-12-17 | -36.19 |
| 2012-12-14 | -35.18 |
| 2012-12-13 | -36.52 |
| 2012-12-12 | -36.85 |
| 2012-12-11 | -35.85 |
| 2012-12-10 | -35.52 |
| 2012-12-07 | -35.18 |
| 2012-12-06 | -35.18 |
| 2012-12-05 | -36.52 |
| 2012-12-04 | -37.86 |
| 2012-12-03 | -37.52 |
| 2012-11-30 | -36.19 |
| 2012-11-29 | -39.53 |
| 2012-11-28 | -42.53 |
| 2012-11-27 | -43.20 |
| 2012-11-26 | -41.53 |
| 2012-11-23 | -41.53 |
| 2012-11-22 | -41.53 |
| 2012-11-21 | -43.54 |
| 2012-11-20 | -43.20 |
| 2012-11-19 | -42.87 |
| 2012-11-16 | -44.87 |
| 2012-11-15 | -46.54 |
| 2012-11-14 | -46.21 |
| 2012-11-13 | -48.21 |
| 2012-11-12 | -47.88 |
| 2012-11-09 | -47.21 |
| 2012-11-08 | -46.21 |
| 2012-11-07 | -45.54 |
| 2012-11-06 | -45.88 |
| 2012-11-05 | -44.87 |
| 2012-11-02 | -44.20 |
| 2012-11-01 | -44.54 |
| 2012-10-31 | -46.21 |
| 2012-10-30 | -46.21 |
| 2012-10-29 | -45.54 |
| 2012-10-26 | -44.87 |
| 2012-10-25 | -46.54 |
| 2012-10-24 | -44.87 |
| 2012-10-22 | -48.55 |
| 2012-10-19 | -48.55 |
| 2012-10-18 | -48.88 |
| 2012-10-17 | -49.88 |
| 2012-10-16 | -51.56 |
| 2012-10-15 | -53.23 |
| 2012-10-12 | -52.22 |
| 2012-10-11 | -52.89 |
| 2012-10-10 | -53.56 |
| 2012-10-09 | -53.56 |
| 2012-10-08 | -54.90 |
| 2012-10-05 | -54.23 |
| 2012-10-04 | -54.56 |
| 2012-10-03 | -54.90 |
| 2012-09-28 | -53.89 |
| 2012-09-27 | -55.56 |
| 2012-09-26 | -55.23 |
| 2012-09-25 | -53.89 |
| 2012-09-24 | -53.23 |
| 2012-09-21 | -53.56 |
| 2012-09-20 | -54.23 |
| 2012-09-19 | -53.56 |
| 2012-09-18 | -54.23 |
| 2012-09-17 | -54.56 |
| 2012-09-14 | -53.56 |
| 2012-09-13 | -55.23 |
| 2012-09-12 | -56.23 |
| 2012-09-11 | -57.57 |
| 2012-09-10 | -56.57 |
| 2012-09-07 | -56.57 |
| 2012-09-06 | -58.91 |
| 2012-09-05 | -59.24 |
| 2012-09-04 | -58.57 |
| 2012-09-03 | -57.90 |
| 2012-08-31 | -58.24 |
| 2012-08-30 | -57.90 |
| 2012-08-29 | -57.90 |
| 2012-08-28 | -57.23 |
| 2012-08-27 | -57.23 |
| 2012-08-24 | -56.23 |
| 2012-08-23 | -55.56 |
| 2012-08-22 | -56.23 |
| 2012-08-21 | -55.56 |
| 2012-08-20 | -55.90 |
| 2012-08-17 | -55.23 |
| 2012-08-16 | -55.90 |
| 2012-08-15 | -55.56 |
| 2012-08-14 | -55.23 |
| 2012-08-13 | -54.90 |
| 2012-08-10 | -54.56 |
| 2012-08-09 | -54.23 |
| 2012-08-08 | -54.56 |
| 2012-08-07 | -54.56 |
| 2012-08-06 | -53.89 |
| 2012-08-03 | -54.56 |
| 2012-08-02 | -53.89 |
| 2012-08-01 | -53.89 |
| 2012-07-31 | -53.23 |
| 2012-07-30 | -53.89 |
| 2012-07-27 | -53.89 |
| 2012-07-26 | -55.23 |
| 2012-07-25 | -55.90 |
| 2012-07-24 | -55.23 |
| 2012-07-23 | -55.56 |
| 2012-07-20 | -54.56 |
| 2012-07-19 | -53.23 |
| 2012-07-18 | -52.89 |
| 2012-07-17 | -52.56 |
| 2012-07-16 | -51.22 |
| 2012-07-13 | -52.89 |
| 2012-07-12 | -52.22 |
| 2012-07-11 | -51.89 |
| 2012-07-10 | -51.56 |
| 2012-07-09 | -51.22 |
| 2012-07-06 | -49.88 |
| 2012-07-05 | -52.22 |
| 2012-07-04 | -52.22 |
| 2012-07-03 | -52.22 |
| 2012-06-29 | -53.23 |
| 2012-06-28 | -52.89 |
| 2012-06-27 | -52.22 |
| 2012-06-26 | -51.89 |
| 2012-06-25 | -51.89 |
| 2012-06-22 | -52.56 |
| 2012-06-21 | -52.22 |
| 2012-06-20 | -51.22 |
| 2012-06-19 | -51.56 |
| 2012-06-18 | -51.22 |
| 2012-06-15 | -50.89 |
| 2012-06-14 | -51.56 |
| 2012-06-13 | -50.89 |
| 2012-06-12 | -51.22 |
| 2012-06-11 | -49.88 |
| 2012-06-08 | -54.23 |
| 2012-06-07 | -54.56 |
| 2012-06-06 | -55.23 |
| 2012-06-05 | -55.90 |
| 2012-06-04 | -54.90 |
| 2012-06-01 | -53.89 |
| 2012-05-31 | -54.46 |
| 2012-05-30 | -54.46 |
| 2012-05-29 | -54.13 |
| 2012-05-28 | -55.76 |
| 2012-05-25 | -55.11 |
| 2012-05-24 | -56.08 |
| 2012-05-23 | -55.11 |
| 2012-05-22 | -54.78 |
| 2012-05-21 | -56.73 |
| 2012-05-18 | -56.73 |
| 2012-05-17 | -55.43 |
| 2012-05-16 | -56.73 |
| 2012-05-15 | -54.46 |
| 2012-05-14 | -54.78 |
| 2012-05-11 | -54.46 |
| 2012-05-10 | -54.46 |
| 2012-05-09 | -54.13 |
| 2012-05-08 | -53.48 |
| 2012-05-07 | -53.16 |
| 2012-05-04 | -52.18 |
| 2012-05-03 | -51.85 |
| 2012-05-02 | -52.51 |
| 2012-04-30 | -53.16 |
| 2012-04-27 | -53.16 |
| 2012-04-26 | -52.51 |
| 2012-04-25 | -51.85 |
| 2012-04-24 | -52.18 |
| 2012-04-23 | -51.85 |
| 2012-04-20 | -50.88 |
| 2012-04-19 | -51.53 |
| 2012-04-18 | -52.51 |
| 2012-04-17 | -53.48 |
| 2012-04-16 | -52.83 |
| 2012-04-13 | -51.53 |
| 2012-04-12 | -51.85 |
| 2012-04-11 | -53.81 |
| 2012-04-10 | -52.83 |
| 2012-04-05 | -51.85 |
| 2012-04-03 | -52.83 |
| 2012-04-02 | -54.46 |
| 2012-03-30 | -53.16 |
| 2012-03-29 | -52.83 |
| 2012-03-28 | -52.51 |
| 2012-03-27 | -50.88 |
| 2012-03-26 | -51.20 |
| 2012-03-23 | -48.28 |
| 2012-03-22 | -51.53 |
| 2012-03-21 | -51.20 |
| 2012-03-20 | -50.23 |
| 2012-03-19 | -49.25 |
| 2012-03-16 | -48.60 |
| 2012-03-15 | -47.95 |
| 2012-03-14 | -47.63 |
| 2012-03-13 | -47.30 |
| 2012-03-12 | -48.28 |
| 2012-03-09 | -47.63 |
| 2012-03-08 | -47.63 |
| 2012-03-07 | -49.58 |
| 2012-03-06 | -49.25 |
| 2012-03-05 | -46.32 |
| 2012-03-02 | -45.67 |
| 2012-03-01 | -47.63 |
| 2012-02-29 | -46.00 |
| 2012-02-28 | -45.67 |
| 2012-02-27 | -46.00 |
| 2012-02-24 | -44.37 |
| 2012-02-23 | -46.00 |
| 2012-02-22 | -45.02 |
| 2012-02-21 | -48.28 |
| 2012-02-20 | -47.95 |
| 2012-02-17 | -50.55 |
| 2012-02-16 | -50.88 |
| 2012-02-15 | -49.90 |
| 2012-02-14 | -50.23 |
| 2012-02-13 | -49.25 |
| 2012-02-10 | -48.93 |
| 2012-02-09 | -50.55 |
| 2012-02-08 | -53.48 |
| 2012-02-07 | -54.46 |
| 2012-02-06 | -53.81 |
| 2012-02-03 | -54.78 |
| 2012-02-02 | -55.43 |
| 2012-02-01 | -56.41 |
| 2012-01-31 | -56.73 |
| 2012-01-30 | -57.39 |
| 2012-01-27 | -55.43 |
| 2012-01-26 | -55.76 |
| 2012-01-20 | -58.69 |
| 2012-01-19 | -59.34 |
| 2012-01-18 | -60.64 |
| 2012-01-17 | -59.66 |
| 2012-01-16 | -61.61 |
| 2012-01-13 | -61.29 |
| 2012-01-12 | -61.29 |
| 2012-01-11 | -61.61 |
| 2012-01-10 | -60.96 |
| 2012-01-09 | -61.29 |
| 2012-01-06 | -62.26 |
| 2012-01-05 | -61.94 |
| 2012-01-04 | -62.59 |
| 2012-01-03 | -61.94 |
| 2011-12-30 | -62.59 |
| 2011-12-29 | -62.92 |
| 2011-12-28 | -61.94 |
| 2011-12-23 | -62.26 |
| 2011-12-22 | -63.89 |
| 2011-12-21 | -62.59 |
| 2011-12-20 | -63.89 |
| 2011-12-19 | -62.59 |
| 2011-12-16 | -61.61 |
| 2011-12-15 | -61.61 |
| 2011-12-14 | -61.29 |
| 2011-12-13 | -61.29 |
| 2011-12-12 | -60.96 |
| 2011-12-09 | -61.29 |
| 2011-12-08 | -60.64 |
| 2011-12-07 | -60.96 |
| 2011-12-06 | -60.64 |
| 2011-12-05 | -60.64 |
| 2011-12-02 | -59.99 |
| 2011-12-01 | -59.34 |
| 2011-11-30 | -61.29 |
| 2011-11-29 | -60.64 |
| 2011-11-28 | -61.61 |
| 2011-11-25 | -61.61 |
| 2011-11-24 | -60.96 |
| 2011-11-23 | -62.59 |
| 2011-11-22 | -62.59 |
| 2011-11-21 | -62.92 |
| 2011-11-18 | -62.92 |
| 2011-11-17 | -62.26 |
| 2011-11-16 | -61.61 |
| 2011-11-15 | -59.99 |
| 2011-11-14 | -59.66 |
| 2011-11-11 | -60.31 |
| 2011-11-10 | -60.64 |
| 2011-11-09 | -59.01 |
| 2011-11-08 | -59.34 |
| 2011-11-07 | -58.36 |
| 2011-11-04 | -58.69 |
| 2011-11-03 | -60.31 |
| 2011-11-02 | -59.99 |
| 2011-11-01 | -59.34 |
| 2011-10-31 | -59.01 |
| 2011-10-28 | -57.39 |
| 2011-10-27 | -58.04 |
| 2011-10-26 | -60.64 |
| 2011-10-25 | -60.31 |
| 2011-10-24 | -59.99 |
| 2011-10-21 | -62.26 |
| 2011-10-20 | -63.57 |
| 2011-10-19 | -63.24 |
| 2011-10-18 | -63.24 |
| 2011-10-17 | -59.99 |
| 2011-10-14 | -59.66 |
| 2011-10-13 | -58.04 |
| 2011-10-12 | -61.29 |
| 2011-10-11 | -63.57 |
| 2011-10-10 | -64.22 |
| 2011-10-07 | -64.22 |
| 2011-10-06 | -66.82 |
| 2011-10-04 | -67.79 |
| 2011-10-03 | -65.19 |
| 2011-09-30 | -62.59 |
| 2011-09-28 | -61.29 |
| 2011-09-27 | -62.92 |
| 2011-09-26 | -64.54 |
| 2011-09-23 | -63.57 |
| 2011-09-22 | -63.24 |
| 2011-09-21 | -56.41 |
| 2011-09-20 | -56.73 |
| 2011-09-19 | -55.11 |
| 2011-09-16 | -54.46 |
| 2011-09-15 | -51.85 |
| 2011-09-14 | -50.88 |
| 2011-09-12 | -49.58 |
| 2011-09-09 | -48.60 |
| 2011-09-08 | -48.28 |
| 2011-09-07 | -48.28 |
| 2011-09-06 | -48.28 |
| 2011-09-05 | -47.30 |
| 2011-09-02 | -46.00 |
| 2011-09-01 | -45.67 |
| 2011-08-31 | -45.35 |
| 2011-08-30 | -45.02 |
| 2011-08-29 | -45.35 |
| 2011-08-26 | -45.67 |
| 2011-08-25 | -45.35 |
| 2011-08-24 | -44.70 |
| 2011-08-23 | -45.02 |
| 2011-08-22 | -45.02 |
| 2011-08-19 | -44.37 |
| 2011-08-18 | -43.40 |
| 2011-08-17 | -42.42 |
| 2011-08-16 | -43.40 |
| 2011-08-15 | -45.35 |
| 2011-08-12 | -46.32 |
| 2011-08-11 | -47.30 |
| 2011-08-10 | -46.32 |
| 2011-08-09 | -46.98 |
| 2011-08-08 | -45.35 |
| 2011-08-05 | -42.10 |
| 2011-08-04 | -39.49 |
| 2011-08-03 | -39.49 |
| 2011-08-02 | -38.52 |
| 2011-08-01 | -38.19 |
| 2011-07-29 | -38.84 |
| 2011-07-28 | -37.87 |
| 2011-07-27 | -43.07 |
| 2011-07-26 | -42.75 |
| 2011-07-25 | -43.72 |
| 2011-07-22 | -42.42 |
| 2011-07-21 | -42.42 |
| 2011-07-20 | -43.40 |
| 2011-07-19 | -43.07 |
| 2011-07-18 | -43.72 |
| 2011-07-15 | -43.07 |
| 2011-07-14 | -42.42 |
| 2011-07-13 | -41.77 |
| 2011-07-12 | -42.75 |
| 2011-07-11 | -41.77 |
| 2011-07-08 | -39.82 |
| 2011-07-07 | -41.45 |
| 2011-07-06 | -41.12 |
| 2011-07-05 | -40.79 |
| 2011-07-04 | -39.82 |
| 2011-06-30 | -40.79 |
| 2011-06-29 | -42.42 |
| 2011-06-28 | -42.42 |
| 2011-06-27 | -42.75 |
| 2011-06-24 | -43.07 |
| 2011-06-23 | -43.72 |
| 2011-06-22 | -43.07 |
| 2011-06-21 | -43.40 |
| 2011-06-20 | -45.02 |
| 2011-06-17 | -43.40 |
| 2011-06-16 | -43.07 |
| 2011-06-15 | -42.10 |
| 2011-06-14 | -41.77 |
| 2011-06-13 | -41.45 |
| 2011-06-10 | -41.12 |
| 2011-06-09 | -41.45 |
| 2011-06-08 | -40.79 |
| 2011-06-07 | -40.14 |
| 2011-06-03 | -40.14 |
| 2011-06-02 | -40.14 |
| 2011-06-01 | -41.12 |
| 2011-05-31 | -41.45 |
| 2011-05-30 | -41.45 |
| 2011-05-27 | -41.77 |
| 2011-05-26 | -41.12 |
| 2011-05-25 | -41.12 |
| 2011-05-24 | -39.82 |
| 2011-05-23 | -41.45 |
| 2011-05-20 | -39.82 |
| 2011-05-19 | -39.49 |
| 2011-05-18 | -38.52 |
| 2011-05-17 | -38.84 |
| 2011-05-16 | -38.84 |
| 2011-05-13 | -38.52 |
| 2011-05-12 | -38.52 |
| 2011-05-11 | -39.17 |
| 2011-05-09 | -39.17 |
| 2011-05-06 | -40.47 |
| 2011-05-05 | -38.84 |
| 2011-05-04 | -38.84 |
| 2011-05-03 | -38.52 |
| 2011-04-29 | -38.19 |
| 2011-04-28 | -37.54 |
| 2011-04-27 | -36.89 |
| 2011-04-26 | -37.02 |
| 2011-04-21 | -37.34 |
| 2011-04-20 | -38.30 |
| 2011-04-19 | -38.30 |
| 2011-04-18 | -37.66 |
| 2011-04-15 | -37.66 |
| 2011-04-14 | -37.34 |
| 2011-04-13 | -37.66 |
| 2011-04-12 | -38.30 |
| 2011-04-11 | -38.30 |
| 2011-04-08 | -37.66 |
| 2011-04-07 | -37.98 |
| 2011-04-06 | -38.30 |
| 2011-04-04 | -37.34 |
| 2011-04-01 | -38.30 |
| 2011-03-31 | -38.30 |
| 2011-03-30 | -39.59 |
| 2011-03-29 | -39.59 |
| 2011-03-28 | -39.59 |
| 2011-03-25 | -39.91 |
| 2011-03-24 | -39.59 |
| 2011-03-23 | -38.63 |
| 2011-03-22 | -38.95 |
| 2011-03-21 | -39.59 |
| 2011-03-18 | -40.88 |
| 2011-03-17 | -41.84 |
| 2011-03-16 | -40.23 |
| 2011-03-15 | -39.91 |
| 2011-03-14 | -38.95 |
| 2011-03-11 | -38.95 |
| 2011-03-10 | -37.98 |
| 2011-03-09 | -38.30 |
| 2011-03-08 | -37.66 |
| 2011-03-07 | -37.66 |
| 2011-03-04 | -37.98 |
| 2011-03-03 | -38.95 |
| 2011-03-02 | -39.27 |
| 2011-03-01 | -37.66 |
| 2011-02-28 | -38.95 |
| 2011-02-25 | -38.30 |
| 2011-02-24 | -39.59 |
| 2011-02-23 | -37.02 |
| 2011-02-22 | -36.38 |
| 2011-02-21 | -35.73 |
| 2011-02-18 | -36.06 |
| 2011-02-17 | -35.73 |
| 2011-02-16 | -35.09 |
| 2011-02-15 | -34.77 |
| 2011-02-14 | -34.45 |
| 2011-02-11 | -35.09 |
| 2011-02-10 | -35.41 |
| 2011-02-09 | -34.45 |
| 2011-02-08 | -33.16 |
| 2011-02-07 | -33.81 |
| 2011-02-02 | -32.52 |
| 2011-02-01 | -33.81 |
| 2011-01-31 | -33.48 |
| 2011-01-28 | -33.16 |
| 2011-01-27 | -31.56 |
| 2011-01-26 | -31.24 |
| 2011-01-25 | -31.56 |
| 2011-01-24 | -30.91 |
| 2011-01-21 | -30.27 |
| 2011-01-20 | -31.24 |
| 2011-01-19 | -29.95 |
| 2011-01-18 | -30.59 |
| 2011-01-17 | -30.91 |
| 2011-01-14 | -30.59 |
| 2011-01-13 | -29.63 |
| 2011-01-12 | -28.99 |
| 2011-01-11 | -28.99 |
| 2011-01-10 | -29.63 |
| 2011-01-07 | -29.95 |
| 2011-01-06 | -29.95 |
| 2011-01-05 | -30.27 |
| 2011-01-04 | -31.56 |
| 2011-01-03 | -32.84 |
| 2010-12-31 | -32.20 |
| 2010-12-30 | -33.16 |
| 2010-12-29 | -32.52 |
| 2010-12-28 | -32.84 |
| 2010-12-24 | -33.16 |
| 2010-12-23 | -32.84 |
| 2010-12-22 | -32.84 |
| 2010-12-21 | -32.20 |
| 2010-12-20 | -33.48 |
| 2010-12-17 | -32.52 |
| 2010-12-16 | -33.48 |
| 2010-12-15 | -32.20 |
| 2010-12-14 | -31.88 |
| 2010-12-13 | -32.84 |
| 2010-12-10 | -33.48 |
| 2010-12-09 | -32.84 |
| 2010-12-08 | -34.13 |
| 2010-12-07 | -32.52 |
| 2010-12-06 | -34.13 |
| 2010-12-03 | -33.16 |
| 2010-12-02 | -32.52 |
| 2010-12-01 | -32.84 |
| 2010-11-30 | -33.81 |
| 2010-11-29 | -33.48 |
| 2010-11-26 | -34.45 |
| 2010-11-25 | -34.13 |
| 2010-11-24 | -33.48 |
| 2010-11-23 | -34.13 |
| 2010-11-22 | -32.52 |
| 2010-11-19 | -32.52 |
| 2010-11-18 | -31.88 |
| 2010-11-17 | -33.81 |
| 2010-11-16 | -31.24 |
| 2010-11-15 | -29.95 |
| 2010-11-12 | -29.95 |
| 2010-11-11 | -28.34 |
| 2010-11-10 | -27.70 |
| 2010-11-09 | -26.74 |
| 2010-11-08 | -25.45 |
| 2010-11-05 | -28.02 |
| 2010-11-04 | -29.31 |
| 2010-11-03 | -29.95 |
| 2010-11-02 | -31.56 |
| 2010-11-01 | -31.88 |
| 2010-10-29 | -32.20 |
| 2010-10-28 | -30.91 |
| 2010-10-27 | -29.63 |
| 2010-10-26 | -29.31 |
| 2010-10-25 | -28.99 |
| 2010-10-22 | -29.95 |
| 2010-10-21 | -29.31 |
| 2010-10-20 | -29.95 |
| 2010-10-19 | -26.74 |
| 2010-10-18 | -26.09 |
| 2010-10-15 | -25.77 |
| 2010-10-14 | -26.42 |
| 2010-10-13 | -24.81 |
| 2010-10-12 | -29.31 |
| 2010-10-11 | -29.95 |
| 2010-10-08 | -30.59 |
| 2010-10-07 | -29.31 |
| 2010-10-06 | -28.99 |
| 2010-10-05 | -30.91 |
| 2010-10-04 | -29.63 |
| 2010-09-30 | -29.31 |
| 2010-09-29 | -30.27 |
| 2010-09-28 | -30.59 |
| 2010-09-27 | -30.59 |
| 2010-09-24 | -29.95 |
| 2010-09-22 | -30.59 |
| 2010-09-21 | -30.27 |
| 2010-09-20 | -30.59 |
| 2010-09-17 | -31.88 |
| 2010-09-16 | -32.84 |
| 2010-09-15 | -32.84 |
| 2010-09-14 | -33.16 |
| 2010-09-13 | -33.16 |
| 2010-09-10 | -34.13 |
| 2010-09-09 | -32.84 |
| 2010-09-08 | -32.20 |
| 2010-09-07 | -33.16 |
| 2010-09-06 | -32.84 |
| 2010-09-03 | -34.13 |
| 2010-09-02 | -33.48 |
| 2010-09-01 | -35.41 |
| 2010-08-31 | -35.73 |
| 2010-08-30 | -35.09 |
| 2010-08-27 | -35.41 |
| 2010-08-26 | -35.09 |
| 2010-08-25 | -34.13 |
| 2010-08-24 | -34.77 |
| 2010-08-23 | -35.09 |
| 2010-08-20 | -33.16 |
| 2010-08-19 | -33.81 |
| 2010-08-18 | -33.81 |
| 2010-08-17 | -33.16 |
| 2010-08-16 | -33.16 |
| 2010-08-13 | -33.16 |
| 2010-08-12 | -34.45 |
| 2010-08-11 | -33.81 |
| 2010-08-10 | -33.16 |
| 2010-08-09 | -30.59 |
| 2010-08-06 | -32.20 |
| 2010-08-05 | -31.56 |
| 2010-08-04 | -30.91 |
| 2010-08-03 | -29.95 |
| 2010-08-02 | -30.91 |
| 2010-07-30 | -30.27 |
| 2010-07-29 | -30.59 |
| 2010-07-28 | -29.95 |
| 2010-07-27 | -30.91 |
| 2010-07-26 | -30.91 |
| 2010-07-23 | -30.59 |
| 2010-07-22 | -30.91 |
| 2010-07-21 | -32.84 |
| 2010-07-20 | -32.84 |
| 2010-07-19 | -34.45 |
| 2010-07-16 | -34.13 |
| 2010-07-15 | -34.45 |
| 2010-07-14 | -33.16 |
| 2010-07-13 | -33.48 |
| 2010-07-12 | -31.88 |
| 2010-07-09 | -36.06 |
| 2010-07-08 | -37.98 |
| 2010-07-07 | -38.30 |
| 2010-07-06 | -37.34 |
| 2010-07-05 | -38.95 |
| 2010-07-02 | -38.63 |
| 2010-06-30 | -38.63 |
| 2010-06-29 | -38.30 |
| 2010-06-28 | -37.02 |
| 2010-06-25 | -37.02 |
| 2010-06-24 | -35.09 |
| 2010-06-23 | -35.09 |
| 2010-06-22 | -35.41 |
| 2010-06-21 | -34.45 |
| 2010-06-18 | -38.30 |
| 2010-06-17 | -37.02 |
| 2010-06-15 | -36.70 |
| 2010-06-14 | -38.30 |
| 2010-06-11 | -39.91 |
| 2010-06-10 | -40.55 |
| 2010-06-09 | -39.59 |
| 2010-06-08 | -39.91 |
| 2010-06-07 | -39.91 |
| 2010-06-04 | -39.27 |
| 2010-06-03 | -39.59 |
| 2010-06-02 | -40.55 |
| 2010-06-01 | -39.59 |
| 2010-05-31 | -37.98 |
| 2010-05-28 | -37.34 |
| 2010-05-27 | -38.30 |
| 2010-05-26 | -39.59 |
| 2010-05-25 | -41.20 |
| 2010-05-24 | -38.30 |
| 2010-05-20 | -40.23 |
| 2010-05-19 | -39.27 |
| 2010-05-18 | -37.02 |
| 2010-05-17 | -39.59 |
| 2010-05-14 | -37.66 |
| 2010-05-13 | -36.38 |
| 2010-05-12 | -38.95 |
| 2010-05-11 | -38.30 |
| 2010-05-10 | -36.70 |
| 2010-05-07 | -38.30 |
| 2010-05-06 | -37.34 |
| 2010-05-05 | -34.58 |
| 2010-05-04 | -32.37 |
| 2010-05-03 | -32.37 |
| 2010-04-30 | -29.84 |
| 2010-04-29 | -30.48 |
| 2010-04-28 | -30.16 |
| 2010-04-27 | -28.26 |
| 2010-04-26 | -26.68 |
| 2010-04-23 | -27.63 |
| 2010-04-22 | -26.68 |
| 2010-04-21 | -26.05 |
| 2010-04-20 | -25.10 |
| 2010-04-19 | -26.37 |
| 2010-04-16 | -22.26 |
| 2010-04-15 | -21.94 |
| 2010-04-14 | -21.94 |
| 2010-04-13 | -22.26 |
| 2010-04-12 | -22.26 |
| 2010-04-09 | -21.63 |
| 2010-04-08 | -21.63 |
| 2010-04-07 | -17.84 |
| 2010-04-01 | -20.36 |
| 2010-03-31 | -24.16 |
| 2010-03-30 | -24.16 |
| 2010-03-29 | -24.16 |
| 2010-03-26 | -24.16 |
| 2010-03-25 | -24.16 |
| 2010-03-24 | -22.89 |
| 2010-03-23 | -22.58 |
| 2010-03-22 | -22.58 |
| 2010-03-19 | -21.94 |
| 2010-03-18 | -21.94 |
| 2010-03-17 | -22.26 |
| 2010-03-16 | -22.89 |
| 2010-03-15 | -23.21 |
| 2010-03-12 | -22.58 |
| 2010-03-11 | -21.63 |
| 2010-03-10 | -21.63 |
| 2010-03-09 | -20.05 |
| 2010-03-08 | -21.31 |
| 2010-03-05 | -23.21 |
| 2010-03-04 | -23.52 |
| 2010-03-03 | -22.26 |
| 2010-03-02 | -22.58 |
| 2010-03-01 | -21.31 |
| 2010-02-26 | -24.47 |
| 2010-02-25 | -24.79 |
| 2010-02-24 | -24.47 |
| 2010-02-23 | -26.37 |
| 2010-02-22 | -25.42 |
| 2010-02-19 | -26.37 |
| 2010-02-18 | -25.10 |
| 2010-02-17 | -24.16 |
| 2010-02-12 | -23.21 |
| 2010-02-11 | -23.84 |
| 2010-02-10 | -24.79 |
| 2010-02-09 | -25.10 |
| 2010-02-08 | -24.79 |
| 2010-02-05 | -24.79 |
| 2010-02-04 | -22.26 |
| 2010-02-03 | -20.36 |
| 2010-02-02 | -21.00 |
| 2010-02-01 | -23.52 |
| 2010-01-29 | -22.58 |
| 2010-01-28 | -22.89 |
| 2010-01-27 | -23.52 |
| 2010-01-26 | -22.58 |
| 2010-01-25 | -20.05 |
| 2010-01-22 | -20.05 |
| 2010-01-21 | -17.84 |
| 2010-01-20 | -16.26 |
| 2010-01-19 | -15.62 |
| 2010-01-18 | -16.26 |
| 2010-01-15 | -17.52 |
| 2010-01-14 | -16.89 |
| 2010-01-13 | -16.89 |
| 2010-01-12 | -14.68 |
| 2010-01-11 | -15.31 |
| 2010-01-08 | -14.99 |
| 2010-01-07 | -15.31 |
| 2010-01-06 | -15.94 |
| 2010-01-05 | -15.31 |
| 2010-01-04 | -14.99 |
| 2009-12-31 | -13.41 |
| 2009-12-30 | -15.62 |
| 2009-12-29 | -17.84 |
| 2009-12-28 | -19.42 |
| 2009-12-24 | -19.42 |
| 2009-12-23 | -20.36 |
| 2009-12-22 | -21.00 |
| 2009-12-21 | -19.10 |
| 2009-12-18 | -19.73 |
| 2009-12-17 | -17.84 |
| 2009-12-16 | -15.31 |
| 2009-12-15 | -13.41 |
| 2009-12-14 | -11.83 |
| 2009-12-11 | -10.88 |
| 2009-12-10 | -10.88 |
| 2009-12-09 | -8.99 |
| 2009-12-08 | -7.41 |
| 2009-12-07 | -6.46 |
| 2009-12-04 | -7.72 |
| 2009-12-03 | -7.41 |
| 2009-12-02 | -8.36 |
| 2009-12-01 | -10.88 |
| 2009-11-30 | -11.83 |
| 2009-11-27 | -14.36 |
| 2009-11-26 | -9.62 |
| 2009-11-25 | -8.99 |
| 2009-11-24 | -7.41 |
| 2009-11-23 | -5.20 |
| 2009-11-20 | -6.78 |
| 2009-11-19 | -6.14 |
| 2009-11-18 | -6.78 |
| 2009-11-17 | -5.51 |
| 2009-11-16 | -5.20 |
| 2009-11-13 | -6.78 |
| 2009-11-12 | -8.36 |
| 2009-11-11 | -8.67 |
| 2009-11-10 | -8.67 |
| 2009-11-09 | -8.36 |
| 2009-11-06 | -9.30 |
| 2009-11-05 | -12.15 |
| 2009-11-04 | -10.25 |
| 2009-11-03 | -8.36 |
| 2009-11-02 | -8.36 |
| 2009-10-30 | -7.72 |
| 2009-10-29 | -9.30 |
| 2009-10-28 | -6.78 |
| 2009-10-27 | -5.51 |
| 2009-10-23 | -1.40 |
| 2009-10-22 | -4.25 |
| 2009-10-21 | -3.93 |
| 2009-10-20 | -6.14 |
| 2009-10-19 | -7.09 |
| 2009-10-16 | -9.94 |
| 2009-10-15 | -10.25 |
| 2009-10-14 | -10.57 |
| 2009-10-13 | -11.83 |
| 2009-10-12 | -11.52 |
| 2009-10-09 | -9.30 |
| 2009-10-08 | -13.73 |
| 2009-10-07 | -13.41 |
| 2009-10-06 | -15.31 |
| 2009-10-05 | -19.10 |
| 2009-10-02 | -17.20 |
| 2009-09-30 | -15.31 |
| 2009-09-29 | -14.99 |
| 2009-09-28 | -16.26 |
| 2009-09-25 | -13.10 |
| 2009-09-24 | -13.10 |
| 2009-09-23 | -10.88 |
| 2009-09-22 | -9.30 |
| 2009-09-21 | -8.67 |
| 2009-09-18 | -7.41 |
| 2009-09-17 | -7.09 |
| 2009-09-16 | -7.72 |
| 2009-09-15 | -9.30 |
| 2009-09-14 | -8.99 |
| 2009-09-11 | -5.83 |
| 2009-09-10 | -6.46 |
| 2009-09-09 | -5.83 |
| 2009-09-08 | -6.14 |
| 2009-09-07 | -5.51 |
| 2009-09-04 | -7.72 |
| 2009-09-03 | -9.62 |
| 2009-09-02 | -15.31 |
| 2009-09-01 | -12.78 |
| 2009-08-31 | -15.31 |
| 2009-08-28 | -10.57 |
| 2009-08-27 | -8.04 |
| 2009-08-26 | -5.83 |
| 2009-08-25 | -5.83 |
| 2009-08-24 | -3.93 |
| 2009-08-21 | -6.14 |
| 2009-08-20 | -5.20 |
| 2009-08-19 | -8.99 |
| 2009-08-18 | -6.14 |
| 2009-08-17 | -8.67 |
| 2009-08-14 | -3.30 |
| 2009-08-13 | -1.09 |
| 2009-08-12 | -2.98 |
| 2009-08-11 | -1.09 |
| 2009-08-10 | -2.67 |
| 2009-08-07 | -4.25 |
| 2009-08-06 | 1.13 |
| 2009-08-05 | -0.77 |
| 2009-08-04 | 5.23 |
| 2009-08-03 | 4.29 |
| 2009-07-31 | 4.92 |
| 2009-07-30 | 3.65 |
| 2009-07-29 | -4.88 |
| 2009-07-28 | 1.76 |
| 2009-07-27 | -2.03 |
| 2009-07-24 | -2.98 |
| 2009-07-23 | -3.93 |
| 2009-07-22 | -9.30 |
| 2009-07-21 | -6.46 |
| 2009-07-20 | -5.51 |
| 2009-07-17 | -5.83 |
| 2009-07-16 | -7.41 |
| 2009-07-15 | -5.83 |
| 2009-07-14 | -7.09 |
| 2009-07-13 | -8.99 |
| 2009-07-10 | -7.41 |
| 2009-07-09 | -6.14 |
| 2009-07-08 | -6.78 |
| 2009-07-07 | -6.14 |
| 2009-07-06 | -0.77 |
| 2009-07-03 | -0.77 |
| 2009-07-02 | -13.73 |
| 2009-06-30 | -18.15 |
| 2009-06-29 | -11.83 |
| 2009-06-26 | -17.52 |
| 2009-06-25 | -18.15 |
| 2009-06-24 | -23.21 |
| 2009-06-23 | -24.47 |
| 2009-06-22 | -21.31 |
| 2009-06-19 | -20.68 |
| 2009-06-18 | -20.68 |
| 2009-06-17 | -21.31 |
| 2009-06-16 | -24.79 |
| 2009-06-15 | -21.94 |
| 2009-06-12 | -19.10 |
| 2009-06-11 | -19.42 |
| 2009-06-10 | -19.73 |
| 2009-06-09 | -22.26 |
| 2009-06-08 | -18.78 |
| 2009-06-05 | -18.15 |
| 2009-06-04 | -17.20 |
| 2009-06-03 | -16.26 |
| 2009-06-02 | -15.62 |
| 2009-06-01 | -13.10 |
| 2009-05-29 | -16.89 |
| 2009-05-27 | -21.31 |
| 2009-05-26 | -22.26 |
| 2009-05-25 | -20.05 |
| 2009-05-22 | -23.52 |
| 2009-05-21 | -22.26 |
| 2009-05-20 | -21.94 |
| 2009-05-19 | -20.36 |
| 2009-05-18 | -19.42 |
| 2009-05-15 | -23.21 |
| 2009-05-14 | -26.68 |
| 2009-05-13 | -30.48 |
| 2009-05-12 | -31.74 |
| 2009-05-11 | -35.53 |
| 2009-05-08 | -30.79 |
| 2009-05-07 | -37.11 |
| 2009-05-06 | -37.11 |
| 2009-05-05 | -40.27 |
| 2009-05-04 | -42.17 |
| 2009-04-30 | -46.59 |
| 2009-04-29 | -48.17 |
| 2009-04-28 | -52.28 |
| 2009-04-27 | -49.75 |
| 2009-04-24 | -45.33 |
| 2009-04-23 | -44.07 |
| 2009-04-22 | -45.96 |
| 2009-04-21 | -43.75 |
| 2009-04-20 | -45.01 |
| 2009-04-17 | -45.96 |
| 2009-04-16 | -43.75 |
| 2009-04-15 | -44.19 |
| 2009-04-14 | -45.74 |
| 2009-04-09 | -48.84 |
| 2009-04-08 | -52.25 |
| 2009-04-07 | -48.22 |
| 2009-04-06 | -47.29 |
| 2009-04-03 | -47.29 |
| 2009-04-02 | -45.74 |
| 2009-04-01 | -54.11 |
| 2009-03-31 | -57.22 |
| 2009-03-30 | -58.77 |
| 2009-03-27 | -55.98 |
| 2009-03-26 | -57.84 |
| 2009-03-25 | -59.08 |
| 2009-03-24 | -59.08 |
| 2009-03-23 | -60.01 |
| 2009-03-20 | -61.56 |
| 2009-03-19 | -59.70 |
| 2009-03-18 | -61.56 |
| 2009-03-17 | -63.42 |
| 2009-03-16 | -63.73 |
| 2009-03-13 | -64.35 |
| 2009-03-12 | -65.90 |
| 2009-03-11 | -65.59 |
| 2009-03-10 | -66.52 |
| 2009-03-09 | -67.14 |
| 2009-03-06 | -67.14 |
| 2009-03-05 | -67.14 |
| 2009-03-04 | -67.14 |
| 2009-03-03 | -68.07 |
| 2009-03-02 | -67.45 |
| 2009-02-27 | -66.21 |
| 2009-02-26 | -66.21 |
| 2009-02-25 | -64.97 |
| 2009-02-24 | -64.35 |
| 2009-02-23 | -62.18 |
| 2009-02-20 | -63.11 |
| 2009-02-19 | -61.87 |
| 2009-02-18 | -61.25 |
| 2009-02-17 | -61.25 |
| 2009-02-16 | -59.70 |
| 2009-02-13 | -59.39 |
| 2009-02-12 | -61.87 |
| 2009-02-11 | -59.08 |
| 2009-02-10 | -57.53 |
| 2009-02-09 | -57.84 |
| 2009-02-06 | -58.77 |
| 2009-02-05 | -63.11 |
| 2009-02-04 | -63.42 |
| 2009-02-03 | -64.66 |
| 2009-02-02 | -64.35 |
| 2009-01-30 | -62.80 |
| 2009-01-29 | -64.35 |
| 2009-01-23 | -65.59 |
| 2009-01-22 | -65.28 |
| 2009-01-21 | -66.21 |
| 2009-01-20 | -64.66 |
| 2009-01-19 | -64.97 |
| 2009-01-16 | -64.35 |
| 2009-01-15 | -64.66 |
| 2009-01-14 | -63.11 |
| 2009-01-13 | -64.66 |
| 2009-01-12 | -63.42 |
| 2009-01-09 | -60.32 |
| 2009-01-08 | -60.94 |
| 2009-01-07 | -58.15 |
| 2009-01-06 | -57.53 |
| 2009-01-05 | -58.46 |
| 2009-01-02 | -57.53 |
| 2008-12-31 | -59.70 |
| 2008-12-30 | -58.77 |
| 2008-12-29 | -59.08 |
| 2008-12-24 | -59.39 |
| 2008-12-23 | -60.63 |
| 2008-12-22 | -57.22 |
| 2008-12-19 | -54.74 |
| 2008-12-18 | -57.22 |
| 2008-12-17 | -62.49 |
| 2008-12-16 | -64.04 |
| 2008-12-15 | -65.28 |
| 2008-12-12 | -66.21 |
| 2008-12-11 | -62.49 |
| 2008-12-10 | -62.18 |
| 2008-12-09 | -64.35 |
| 2008-12-08 | -61.87 |
| 2008-12-05 | -64.97 |
| 2008-12-04 | -70.24 |
| 2008-12-03 | -69.62 |
| 2008-12-02 | -71.17 |
| 2008-12-01 | -69.31 |
| 2008-11-28 | -70.86 |
| 2008-11-27 | -70.24 |
| 2008-11-26 | -72.72 |
| 2008-11-25 | -73.96 |
| 2008-11-24 | -74.27 |
| 2008-11-21 | -73.96 |
| 2008-11-20 | -75.82 |
| 2008-11-19 | -74.58 |
| 2008-11-18 | -76.13 |
| 2008-11-17 | -72.41 |
| 2008-11-14 | -71.48 |
| 2008-11-13 | -72.10 |
| 2008-11-12 | -71.48 |
| 2008-11-11 | -70.24 |
| 2008-11-10 | -71.17 |
| 2008-11-07 | -74.27 |
| 2008-11-06 | -75.51 |
| 2008-11-05 | -72.41 |
| 2008-11-04 | -74.89 |
| 2008-11-03 | -75.20 |
| 2008-10-31 | -76.75 |
| 2008-10-30 | -77.06 |
| 2008-10-29 | -79.23 |
| 2008-10-28 | -78.30 |
| 2008-10-27 | -78.30 |
| 2008-10-24 | -74.89 |
| 2008-10-23 | -71.79 |
| 2008-10-22 | -70.55 |
| 2008-10-21 | -69.00 |
| 2008-10-20 | -67.45 |
| 2008-10-17 | -69.31 |
| 2008-10-16 | -69.93 |
| 2008-10-15 | -68.69 |
| 2008-10-14 | -66.52 |
| 2008-10-13 | -68.07 |
| 2008-10-10 | -69.00 |
| 2008-10-09 | -65.90 |
| 2008-10-08 | -66.52 |
| 2008-10-06 | -62.80 |
| 2008-10-03 | -60.01 |
| 2008-10-02 | -60.01 |
| 2008-09-30 | -63.73 |
| 2008-09-29 | -63.11 |
| 2008-09-26 | -60.32 |
| 2008-09-25 | -60.94 |
| 2008-09-24 | -62.80 |
| 2008-09-23 | -62.49 |
| 2008-09-22 | -59.39 |
| 2008-09-19 | -60.32 |
| 2008-09-18 | -66.21 |
| 2008-09-17 | -64.97 |
| 2008-09-16 | -61.56 |
| 2008-09-12 | -56.60 |
| 2008-09-11 | -56.29 |
| 2008-09-10 | -52.25 |
| 2008-09-09 | -50.39 |
| 2008-09-08 | -49.46 |
| 2008-09-05 | -49.46 |
| 2008-09-04 | -48.53 |
| 2008-09-03 | -49.15 |
| 2008-09-02 | -48.22 |
| 2008-09-01 | -47.29 |
| 2008-08-29 | -45.74 |
| 2008-08-28 | -48.22 |
| 2008-08-27 | -45.74 |
| 2008-08-26 | -46.98 |
| 2008-08-25 | -48.53 |
| 2008-08-21 | -46.98 |
| 2008-08-20 | -43.88 |
| 2008-08-19 | -52.25 |
| 2008-08-18 | -51.01 |
| 2008-08-15 | -46.67 |
| 2008-08-14 | -45.43 |
| 2008-08-13 | -46.05 |
| 2008-08-12 | -43.57 |
| 2008-08-11 | -42.33 |
| 2008-08-08 | -39.54 |
| 2008-08-07 | -35.20 |
| 2008-08-05 | -33.96 |
| 2008-08-04 | -33.03 |
| 2008-08-01 | -30.86 |
| 2008-07-31 | -32.41 |
| 2008-07-30 | -28.07 |
| 2008-07-29 | -26.83 |
| 2008-07-28 | -24.04 |
| 2008-07-25 | -24.66 |
| 2008-07-24 | -21.87 |
| 2008-07-23 | -24.04 |
| 2008-07-22 | -28.38 |
| 2008-07-21 | -27.76 |
| 2008-07-18 | -32.10 |
| 2008-07-17 | -33.34 |
| 2008-07-16 | -33.65 |
| 2008-07-15 | -29.31 |
| 2008-07-14 | -26.83 |
| 2008-07-11 | -23.11 |
| 2008-07-10 | -24.97 |
| 2008-07-09 | -26.21 |
| 2008-07-08 | -27.45 |
| 2008-07-07 | -25.28 |
| 2008-07-04 | -33.03 |
| 2008-07-03 | -37.68 |
| 2008-07-02 | -35.82 |
| 2008-06-30 | -34.89 |
| 2008-06-27 | -33.96 |
| 2008-06-26 | -31.79 |
| 2008-06-25 | -28.07 |
| 2008-06-24 | -28.38 |
| 2008-06-23 | -26.21 |
| 2008-06-20 | -22.49 |
| 2008-06-19 | -23.73 |
| 2008-06-18 | -21.87 |
| 2008-06-17 | -22.18 |
| 2008-06-16 | -21.25 |
| 2008-06-13 | -20.63 |
| 2008-06-12 | -22.18 |
| 2008-06-11 | -19.39 |
| 2008-06-10 | -15.67 |
| 2008-06-06 | -10.09 |
| 2008-06-05 | -8.54 |
| 2008-06-04 | -7.61 |
| 2008-06-03 | -6.06 |
| 2008-06-02 | -5.13 |
| 2008-05-30 | -5.75 |
| 2008-05-29 | -6.99 |
| 2008-05-28 | -8.23 |
| 2008-05-27 | -6.99 |
| 2008-05-26 | -8.85 |
| 2008-05-23 | -6.06 |
| 2008-05-22 | -6.37 |
| 2008-05-21 | -4.82 |
| 2008-05-20 | -3.58 |
| 2008-05-19 | -3.27 |
| 2008-05-16 | -2.65 |
| 2008-05-15 | -3.58 |
| 2008-05-14 | -2.03 |
| 2008-05-13 | -1.72 |
| 2008-05-09 | 0.14 |
| 2008-05-08 | 0.14 |
| 2008-05-07 | 2.62 |
| 2008-05-06 | 6.03 |
| 2008-05-05 | 6.34 |
| 2008-05-02 | 5.41 |
| 2008-04-30 | 4.79 |
| 2008-04-29 | 3.86 |
| 2008-04-28 | 2.00 |
| 2008-04-25 | 1.69 |
| 2008-04-24 | 5.41 |
| 2008-04-23 | 0.45 |
| 2008-04-22 | -3.89 |
| 2008-04-21 | -7.30 |
| 2008-04-18 | -8.85 |
| 2008-04-17 | -7.30 |
| 2008-04-16 | -8.23 |
| 2008-04-15 | -7.30 |
| 2008-04-14 | -8.85 |
| 2008-04-11 | -0.17 |
| 2008-04-10 | -3.27 |
| 2008-04-09 | -3.89 |
| 2008-04-08 | -0.17 |
| 2008-04-07 | 2.31 |
| 2008-04-03 | -1.41 |
| 2008-04-02 | -2.34 |
| 2008-04-01 | -5.13 |
| 2008-03-31 | -5.24 |
| 2008-03-28 | -1.25 |
| 2008-03-27 | -4.32 |
| 2008-03-26 | -8.00 |
| 2008-03-25 | -9.22 |
| 2008-03-20 | -11.98 |
| 2008-03-19 | -12.60 |
| 2008-03-18 | -17.50 |
| 2008-03-17 | -12.60 |
| 2008-03-14 | -2.78 |
| 2008-03-13 | 2.74 |
| 2008-03-12 | 7.34 |
| 2008-03-11 | 6.42 |
| 2008-03-10 | 7.95 |
| 2008-03-07 | 12.25 |
| 2008-03-06 | 16.85 |
| 2008-03-05 | 15.93 |
| 2008-03-04 | 16.54 |
| 2008-03-03 | 19.30 |
| 2008-02-29 | 21.45 |
| 2008-02-28 | 22.06 |
| 2008-02-27 | 20.53 |
| 2008-02-26 | 16.85 |
| 2008-02-25 | 15.31 |
| 2008-02-22 | 15.01 |
| 2008-02-21 | 17.77 |
| 2008-02-20 | 19.61 |
| 2008-02-19 | 24.21 |
| 2008-02-18 | 24.51 |
| 2008-02-15 | 25.43 |
| 2008-02-14 | 22.06 |
| 2008-02-13 | 17.77 |
| 2008-02-12 | 17.77 |
| 2008-02-11 | 14.70 |
| 2008-02-06 | 20.53 |
| 2008-02-05 | 24.21 |
| 2008-02-04 | 22.06 |
| 2008-02-01 | 15.31 |
| 2008-01-31 | 8.57 |
| 2008-01-30 | 10.41 |
| 2008-01-29 | 17.77 |
| 2008-01-28 | 19.30 |
| 2008-01-25 | 24.82 |
| 2008-01-24 | 21.75 |
| 2008-01-23 | 22.06 |
| 2008-01-22 | 8.26 |
| 2008-01-21 | 24.82 |
| 2008-01-18 | 30.95 |
| 2008-01-17 | 34.02 |
| 2008-01-16 | 30.65 |
| 2008-01-15 | 41.07 |
| 2008-01-14 | 46.29 |
| 2008-01-11 | 53.65 |
| 2008-01-10 | 54.87 |
| 2008-01-09 | 57.63 |
| 2008-01-08 | 51.19 |
| 2008-01-07 | 57.02 |
| 2008-01-04 | 61.01 |
| 2008-01-03 | 61.31 |
| 2008-01-02 | 64.69 |
| 2007-12-31 | 46.90 |
| 2007-12-28 | 47.82 |
| 2007-12-27 | 45.37 |
| 2007-12-24 | 41.07 |
| 2007-12-21 | 41.69 |
| 2007-12-20 | 35.55 |
| 2007-12-19 | 31.26 |
| 2007-12-18 | 30.95 |
| 2007-12-17 | 31.26 |
| 2007-12-14 | 37.39 |
| 2007-12-13 | 42.30 |
| 2007-12-12 | 49.05 |
| 2007-12-11 | 47.21 |
| 2007-12-10 | 46.29 |
| 2007-12-07 | 48.13 |
| 2007-12-06 | 49.35 |
| 2007-12-05 | 48.43 |
| 2007-12-04 | 47.21 |
| 2007-12-03 | 43.22 |
| 2007-11-30 | 38.93 |
| 2007-11-29 | 35.25 |
| 2007-11-28 | 30.03 |
| 2007-11-27 | 29.11 |
| 2007-11-26 | 30.03 |
| 2007-11-23 | 22.98 |
| 2007-11-22 | 28.19 |
| 2007-11-21 | 34.94 |
| 2007-11-20 | 43.53 |
| 2007-11-19 | 45.37 |
| 2007-11-16 | 47.82 |
| 2007-11-15 | 50.27 |
| 2007-11-14 | 53.34 |
| 2007-11-13 | 49.66 |
| 2007-11-12 | 52.73 |
| 2007-11-09 | 65.30 |
| 2007-11-08 | 73.58 |
| 2007-11-07 | 79.10 |
| 2007-11-06 | 75.73 |
| 2007-11-05 | 78.80 |
| 2007-11-02 | 85.85 |
| 2007-11-01 | 89.22 |
| 2007-10-31 | 87.08 |
| 2007-10-30 | 81.86 |
| 2007-10-29 | 84.01 |
| 2007-10-26 | 85.54 |
| 2007-10-25 | 87.69 |
| 2007-10-24 | 90.14 |
| 2007-10-23 | 89.84 |
| 2007-10-22 | 87.69 |
| 2007-10-18 | 92.90 |
| 2007-10-17 | 80.02 |
| 2007-10-16 | 80.64 |
| 2007-10-15 | 84.32 |
| 2007-10-12 | 88.30 |
| 2007-10-11 | 91.37 |
| 2007-10-10 | 93.21 |
| 2007-10-09 | 95.05 |
| 2007-10-08 | 102.41 |
| 2007-10-05 | 100.88 |
| 2007-10-04 | 96.58 |
| 2007-10-03 | 100.57 |
| 2007-10-02 | 108.54 |
| 2007-09-28 | 111.92 |
| 2007-09-27 | 109.16 |
| 2007-09-25 | 119.28 |
| 2007-09-24 | 115.60 |
| 2007-09-21 | 113.45 |
| 2007-09-20 | 115.90 |
| 2007-09-19 | 114.06 |
| 2007-09-18 | 109.46 |
| 2007-09-17 | 112.22 |
| 2007-09-14 | 114.06 |
| 2007-09-13 | 109.77 |
| 2007-09-12 | 110.69 |
| 2007-09-11 | 104.56 |
| 2007-09-10 | 109.46 |
| 2007-09-07 | 109.16 |
| 2007-09-06 | 113.45 |
| 2007-09-05 | 115.90 |
| 2007-09-04 | 123.88 |
| 2007-09-03 | 128.17 |
| 2007-08-31 | 124.80 |
| 2007-08-30 | 123.57 |
| 2007-08-29 | 125.10 |
| 2007-08-28 | 130.01 |
| 2007-08-27 | 141.97 |
| 2007-08-24 | 113.76 |
| 2007-08-23 | 99.04 |
| 2007-08-22 | 88.92 |
| 2007-08-21 | 82.17 |
| 2007-08-20 | 65.30 |
| 2007-08-17 | 49.66 |
| 2007-08-16 | 59.17 |
| 2007-08-15 | 77.26 |
| 2007-08-14 | 83.40 |
| 2007-08-13 | 85.54 |
| 2007-08-10 | 84.93 |
| 2007-08-09 | 95.66 |
| 2007-08-08 | 96.58 |
| 2007-08-07 | 90.14 |
| 2007-08-06 | 95.36 |
| 2007-08-03 | 100.26 |
| 2007-08-02 | 95.66 |
| 2007-08-01 | 86.77 |
| 2007-07-31 | 95.05 |
| 2007-07-30 | 90.45 |
| 2007-07-27 | 86.77 |
| 2007-07-26 | 97.20 |
| 2007-07-25 | 88.61 |
| 2007-07-24 | 88.61 |
| 2007-07-23 | 80.33 |
| 2007-07-20 | 77.26 |
| 2007-07-19 | 65.61 |
| 2007-07-18 | 67.14 |
| 2007-07-17 | 67.14 |
| 2007-07-16 | 63.77 |
| 2007-07-13 | 68.98 |
| 2007-07-12 | 67.45 |
| 2007-07-11 | 68.06 |
| 2007-07-10 | 69.59 |
| 2007-07-09 | 70.52 |
| 2007-07-06 | 67.75 |
| 2007-07-05 | 68.67 |
| 2007-07-04 | 71.74 |
| 2007-07-03 | 75.73 |
| 2007-06-29 | 75.42 |
| 2007-06-28 | 77.26 |
| 2007-06-27 | 80.33 |
| 2007-06-26 | 81.25 |
| 2007-06-25 | 79.72 |
| 2007-06-22 | 88.30 |
| 2007-06-21 | 82.17 |
| 2007-06-20 | 75.12 |
| 2007-06-18 | 70.52 |
| 2007-06-15 | 68.06 |
| 2007-06-14 | 68.98 |
| 2007-06-13 | 70.21 |
| 2007-06-12 | 67.45 |
| 2007-06-11 | 70.52 |
| 2007-06-08 | 68.67 |
| 2007-06-07 | 68.67 |
| 2007-06-06 | 65.61 |
| 2007-06-05 | 68.37 |
| 2007-06-04 | 66.22 |
| 2007-06-01 | 74.50 |
| 2007-05-31 | 82.48 |
| 2007-05-30 | 79.41 |
| 2007-05-29 | 76.34 |
| 2007-05-28 | 59.47 |
| 2007-05-25 | 53.65 |
| 2007-05-23 | 54.87 |
| 2007-05-22 | 46.59 |
| 2007-05-21 | 44.75 |
| 2007-05-18 | 39.85 |
| 2007-05-17 | 42.61 |
| 2007-05-16 | 49.05 |
| 2007-05-15 | 42.91 |
| 2007-05-14 | 42.91 |
| 2007-05-11 | 10.10 |
| 2007-05-10 | 9.79 |
| 2007-05-09 | 3.94 |
| 2007-05-08 | 5.15 |
| 2007-05-07 | 7.27 |
| 2007-05-04 | 7.58 |
| 2007-05-03 | 5.76 |
| 2007-05-02 | 2.73 |
| 2007-04-30 | 4.55 |
| 2007-04-27 | 4.85 |
| 2007-04-26 | 5.15 |
| 2007-04-25 | 2.42 |
| 2007-04-24 | 3.03 |
| 2007-04-23 | 2.42 |
| 2007-04-20 | 1.82 |
| 2007-04-19 | 0.61 |
| 2007-04-18 | 1.82 |
| 2007-04-17 | 2.12 |
| 2007-04-16 | 4.55 |
| 2007-04-13 | 8.79 |
| 2007-04-12 | 10.00 |
| 2007-04-11 | 10.91 |
| 2007-04-10 | 9.39 |
| 2007-04-04 | 7.58 |
| 2007-04-03 | 2.42 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy