Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -59.89 |
| 2021-07-29 | -59.89 |
| 2021-07-28 | -59.89 |
| 2021-07-27 | -59.89 |
| 2021-07-26 | -59.89 |
| 2021-07-23 | -59.89 |
| 2021-07-22 | -59.89 |
| 2021-07-21 | -59.89 |
| 2021-07-20 | -59.89 |
| 2021-07-19 | -59.89 |
| 2021-07-16 | -59.89 |
| 2021-07-15 | -59.89 |
| 2021-07-14 | -59.89 |
| 2021-07-13 | -59.89 |
| 2021-07-12 | -59.89 |
| 2021-07-09 | -59.89 |
| 2021-07-08 | -59.89 |
| 2021-07-07 | -59.89 |
| 2021-07-06 | -59.89 |
| 2021-07-05 | -59.89 |
| 2021-07-02 | -59.89 |
| 2021-06-30 | -59.89 |
| 2021-06-29 | -59.89 |
| 2021-06-28 | -59.89 |
| 2021-06-25 | -59.89 |
| 2021-06-24 | -59.89 |
| 2021-06-23 | -59.89 |
| 2021-06-22 | -59.89 |
| 2021-06-21 | -59.89 |
| 2021-06-18 | -59.89 |
| 2021-06-17 | -59.89 |
| 2021-06-16 | -59.89 |
| 2021-06-15 | -59.89 |
| 2021-06-11 | -59.89 |
| 2021-06-10 | -59.89 |
| 2021-06-09 | -59.89 |
| 2021-06-08 | -59.89 |
| 2021-06-07 | -59.89 |
| 2021-06-04 | -59.89 |
| 2021-06-03 | -59.89 |
| 2021-06-02 | -59.89 |
| 2021-06-01 | -59.89 |
| 2021-05-31 | -59.89 |
| 2021-05-28 | -59.89 |
| 2021-05-27 | -59.89 |
| 2021-05-26 | -59.89 |
| 2021-05-25 | -59.89 |
| 2021-05-24 | -59.89 |
| 2021-05-21 | -59.89 |
| 2021-05-20 | -59.89 |
| 2021-05-18 | -59.89 |
| 2021-05-17 | -59.89 |
| 2021-05-14 | -59.89 |
| 2021-05-13 | -59.89 |
| 2021-05-12 | -59.89 |
| 2021-05-11 | -59.89 |
| 2021-05-10 | -59.89 |
| 2021-05-07 | -59.89 |
| 2021-05-06 | -59.89 |
| 2021-05-05 | -59.89 |
| 2021-05-04 | -59.89 |
| 2021-05-03 | -59.89 |
| 2021-04-30 | -59.89 |
| 2021-04-29 | -59.89 |
| 2021-04-28 | -59.89 |
| 2021-04-27 | -59.89 |
| 2021-04-26 | -59.89 |
| 2021-04-23 | -59.89 |
| 2021-04-22 | -59.89 |
| 2021-04-21 | -59.89 |
| 2021-04-20 | -59.89 |
| 2021-04-19 | -59.89 |
| 2021-04-16 | -59.89 |
| 2021-04-15 | -59.89 |
| 2021-04-14 | -59.89 |
| 2021-04-13 | -59.89 |
| 2021-04-12 | -59.89 |
| 2021-04-09 | -59.89 |
| 2021-04-08 | -59.89 |
| 2021-04-07 | -59.89 |
| 2021-04-01 | -59.89 |
| 2021-03-31 | -59.89 |
| 2021-03-30 | -59.89 |
| 2021-03-29 | -59.89 |
| 2021-03-26 | -59.89 |
| 2021-03-25 | -59.89 |
| 2021-03-24 | -59.89 |
| 2021-03-23 | -59.89 |
| 2021-03-22 | -59.89 |
| 2021-03-19 | -59.89 |
| 2021-03-18 | -59.89 |
| 2021-03-17 | -59.89 |
| 2021-03-16 | -59.89 |
| 2021-03-15 | -59.89 |
| 2021-03-12 | -59.89 |
| 2021-03-11 | -59.89 |
| 2021-03-10 | -59.89 |
| 2021-03-09 | -59.89 |
| 2021-03-08 | -59.89 |
| 2021-03-05 | -59.89 |
| 2021-03-04 | -59.89 |
| 2021-03-03 | -59.89 |
| 2021-03-02 | -59.89 |
| 2021-03-01 | -59.89 |
| 2021-02-26 | -59.89 |
| 2021-02-25 | -59.89 |
| 2021-02-24 | -59.89 |
| 2021-02-23 | -59.89 |
| 2021-02-22 | -59.89 |
| 2021-02-19 | -59.89 |
| 2021-02-18 | -59.89 |
| 2021-02-17 | -59.89 |
| 2021-02-16 | -59.89 |
| 2021-02-11 | -59.89 |
| 2021-02-10 | -59.89 |
| 2021-02-09 | -59.89 |
| 2021-02-08 | -59.89 |
| 2021-02-05 | -59.89 |
| 2021-02-04 | -59.89 |
| 2021-02-03 | -59.89 |
| 2021-02-02 | -59.89 |
| 2021-02-01 | -59.89 |
| 2021-01-29 | -59.89 |
| 2021-01-28 | -59.89 |
| 2021-01-27 | -59.89 |
| 2021-01-26 | -59.89 |
| 2021-01-25 | -59.89 |
| 2021-01-22 | -59.89 |
| 2021-01-21 | -59.89 |
| 2021-01-20 | -59.89 |
| 2021-01-19 | -59.89 |
| 2021-01-18 | -59.89 |
| 2021-01-15 | -59.89 |
| 2021-01-14 | -59.89 |
| 2021-01-13 | -59.89 |
| 2021-01-12 | -59.89 |
| 2021-01-11 | -59.89 |
| 2021-01-08 | -59.89 |
| 2021-01-07 | -59.89 |
| 2021-01-06 | -59.89 |
| 2021-01-05 | -59.89 |
| 2021-01-04 | -59.89 |
| 2020-12-31 | -59.89 |
| 2020-12-30 | -59.89 |
| 2020-12-29 | -59.89 |
| 2020-12-28 | -59.89 |
| 2020-12-24 | -59.89 |
| 2020-12-23 | -59.89 |
| 2020-12-22 | -59.89 |
| 2020-12-21 | -59.89 |
| 2020-12-18 | -59.89 |
| 2020-12-17 | -59.89 |
| 2020-12-16 | -59.89 |
| 2020-12-15 | -59.89 |
| 2020-12-14 | -59.89 |
| 2020-12-11 | -59.89 |
| 2020-12-10 | -59.89 |
| 2020-12-09 | -59.89 |
| 2020-12-08 | -59.89 |
| 2020-12-07 | -59.89 |
| 2020-12-04 | -59.89 |
| 2020-12-03 | -59.89 |
| 2020-12-02 | -59.89 |
| 2020-12-01 | -59.89 |
| 2020-11-30 | -59.89 |
| 2020-11-27 | -59.89 |
| 2020-11-26 | -59.89 |
| 2020-11-25 | -59.89 |
| 2020-11-24 | -59.89 |
| 2020-11-23 | -59.89 |
| 2020-11-20 | -59.89 |
| 2020-11-19 | -59.89 |
| 2020-11-18 | -59.89 |
| 2020-11-17 | -59.89 |
| 2020-11-16 | -59.89 |
| 2020-11-13 | -59.89 |
| 2020-11-12 | -59.89 |
| 2020-11-11 | -59.89 |
| 2020-11-10 | -59.89 |
| 2020-11-09 | -59.89 |
| 2020-11-06 | -59.89 |
| 2020-11-05 | -59.89 |
| 2020-11-04 | -59.89 |
| 2020-11-03 | -59.89 |
| 2020-11-02 | -59.89 |
| 2020-10-30 | -59.89 |
| 2020-10-29 | -59.89 |
| 2020-10-28 | -59.89 |
| 2020-10-27 | -59.89 |
| 2020-10-23 | -59.89 |
| 2020-10-22 | -59.89 |
| 2020-10-21 | -59.89 |
| 2020-10-20 | -59.89 |
| 2020-10-19 | -59.89 |
| 2020-10-16 | -59.89 |
| 2020-10-15 | -59.89 |
| 2020-10-14 | -59.89 |
| 2020-10-12 | -59.89 |
| 2020-10-09 | -59.89 |
| 2020-10-08 | -59.89 |
| 2020-10-07 | -59.89 |
| 2020-10-06 | -59.89 |
| 2020-10-05 | -59.89 |
| 2020-09-30 | -59.89 |
| 2020-09-29 | -59.89 |
| 2020-09-28 | -59.89 |
| 2020-09-25 | -59.89 |
| 2020-09-24 | -59.89 |
| 2020-09-23 | -59.89 |
| 2020-09-22 | -59.89 |
| 2020-09-21 | -59.89 |
| 2020-09-18 | -59.89 |
| 2020-09-17 | -59.89 |
| 2020-09-16 | -59.89 |
| 2020-09-15 | -59.89 |
| 2020-09-14 | -59.89 |
| 2020-09-11 | -59.89 |
| 2020-09-10 | -59.89 |
| 2020-09-09 | -59.89 |
| 2020-09-08 | -59.89 |
| 2020-09-07 | -59.89 |
| 2020-09-04 | -59.89 |
| 2020-09-03 | -59.89 |
| 2020-09-02 | -59.89 |
| 2020-09-01 | -59.89 |
| 2020-08-31 | -59.89 |
| 2020-08-28 | -59.89 |
| 2020-08-27 | -59.89 |
| 2020-08-26 | -59.89 |
| 2020-08-25 | -59.89 |
| 2020-08-24 | -59.89 |
| 2020-08-21 | -59.89 |
| 2020-08-20 | -59.89 |
| 2020-08-19 | -59.89 |
| 2020-08-18 | -59.89 |
| 2020-08-17 | -59.89 |
| 2020-08-14 | -59.89 |
| 2020-08-13 | -59.89 |
| 2020-08-12 | -59.89 |
| 2020-08-11 | -59.89 |
| 2020-08-10 | -59.89 |
| 2020-08-07 | -59.89 |
| 2020-08-06 | -59.89 |
| 2020-08-05 | -59.89 |
| 2020-08-04 | -59.89 |
| 2020-08-03 | -59.89 |
| 2020-07-31 | -59.89 |
| 2020-07-30 | -59.89 |
| 2020-07-29 | -59.89 |
| 2020-07-28 | -59.89 |
| 2020-07-27 | -59.89 |
| 2020-07-24 | -59.89 |
| 2020-07-23 | -59.89 |
| 2020-07-22 | -59.89 |
| 2020-07-21 | -59.89 |
| 2020-07-20 | -59.89 |
| 2020-07-17 | -59.89 |
| 2020-07-16 | -59.89 |
| 2020-07-15 | -59.89 |
| 2020-07-14 | -59.89 |
| 2020-07-13 | -59.89 |
| 2020-07-10 | -59.89 |
| 2020-07-09 | -59.89 |
| 2020-07-08 | -59.89 |
| 2020-07-07 | -59.89 |
| 2020-07-06 | -59.89 |
| 2020-07-03 | -59.89 |
| 2020-07-02 | -59.89 |
| 2020-06-30 | -59.89 |
| 2020-06-29 | -59.89 |
| 2020-06-26 | -59.89 |
| 2020-06-24 | -59.89 |
| 2020-06-23 | -59.89 |
| 2020-06-22 | -59.89 |
| 2020-06-19 | -59.89 |
| 2020-06-18 | -59.89 |
| 2020-06-17 | -59.89 |
| 2020-06-16 | -59.89 |
| 2020-06-15 | -59.89 |
| 2020-06-12 | -59.89 |
| 2020-06-11 | -59.89 |
| 2020-06-10 | -59.89 |
| 2020-06-09 | -59.89 |
| 2020-06-08 | -59.89 |
| 2020-06-05 | -59.89 |
| 2020-06-04 | -59.89 |
| 2020-06-03 | -59.89 |
| 2020-06-02 | -59.89 |
| 2020-06-01 | -59.89 |
| 2020-05-29 | -59.89 |
| 2020-05-28 | -59.89 |
| 2020-05-27 | -59.89 |
| 2020-05-26 | -59.89 |
| 2020-05-25 | -59.89 |
| 2020-05-22 | -59.89 |
| 2020-05-21 | -59.89 |
| 2020-05-20 | -59.89 |
| 2020-05-19 | -59.89 |
| 2020-05-18 | -59.89 |
| 2020-05-15 | -59.89 |
| 2020-05-14 | -59.89 |
| 2020-05-13 | -59.89 |
| 2020-05-12 | -59.89 |
| 2020-05-11 | -59.89 |
| 2020-05-08 | -59.89 |
| 2020-05-07 | -59.89 |
| 2020-05-06 | -59.89 |
| 2020-05-05 | -59.89 |
| 2020-05-04 | -59.89 |
| 2020-04-29 | -59.89 |
| 2020-04-28 | -59.89 |
| 2020-04-27 | -59.89 |
| 2020-04-24 | -59.89 |
| 2020-04-23 | -59.89 |
| 2020-04-22 | -59.89 |
| 2020-04-21 | -59.89 |
| 2020-04-20 | -59.89 |
| 2020-04-17 | -59.89 |
| 2020-04-16 | -59.89 |
| 2020-04-15 | -59.89 |
| 2020-04-14 | -59.89 |
| 2020-04-09 | -59.89 |
| 2020-04-08 | -59.89 |
| 2020-04-07 | -59.89 |
| 2020-04-06 | -59.89 |
| 2020-04-03 | -59.89 |
| 2020-04-02 | -59.89 |
| 2020-04-01 | -59.89 |
| 2020-03-31 | -59.89 |
| 2020-03-30 | -59.89 |
| 2020-03-27 | -59.89 |
| 2020-03-26 | -59.89 |
| 2020-03-25 | -59.89 |
| 2020-03-24 | -59.89 |
| 2020-03-23 | -59.89 |
| 2020-03-20 | -59.89 |
| 2020-03-19 | -59.89 |
| 2020-03-18 | -59.89 |
| 2020-03-17 | -59.89 |
| 2020-03-16 | -59.89 |
| 2020-03-13 | -59.89 |
| 2020-03-12 | -59.89 |
| 2020-03-11 | -59.89 |
| 2020-03-10 | -59.89 |
| 2020-03-09 | -59.89 |
| 2020-03-06 | -59.89 |
| 2020-03-05 | -59.89 |
| 2020-03-04 | -59.89 |
| 2020-03-03 | -59.89 |
| 2020-03-02 | -59.89 |
| 2020-02-28 | -59.89 |
| 2020-02-27 | -59.89 |
| 2020-02-26 | -59.89 |
| 2020-02-25 | -59.89 |
| 2020-02-24 | -59.89 |
| 2020-02-21 | -59.89 |
| 2020-02-20 | -59.89 |
| 2020-02-19 | -59.89 |
| 2020-02-18 | -59.89 |
| 2020-02-17 | -59.89 |
| 2020-02-14 | -59.89 |
| 2020-02-13 | -59.89 |
| 2020-02-12 | -59.89 |
| 2020-02-11 | -59.89 |
| 2020-02-10 | -59.89 |
| 2020-02-07 | -59.89 |
| 2020-02-06 | -59.89 |
| 2020-02-05 | -59.89 |
| 2020-02-04 | -59.89 |
| 2020-02-03 | -59.89 |
| 2020-01-31 | -59.89 |
| 2020-01-30 | -59.89 |
| 2020-01-29 | -59.89 |
| 2020-01-24 | -59.89 |
| 2020-01-23 | -59.89 |
| 2020-01-22 | -59.89 |
| 2020-01-21 | -59.89 |
| 2020-01-20 | -59.89 |
| 2020-01-17 | -59.89 |
| 2020-01-16 | -59.89 |
| 2020-01-15 | -59.89 |
| 2020-01-14 | -59.89 |
| 2020-01-13 | -59.89 |
| 2020-01-10 | -59.89 |
| 2020-01-09 | -59.89 |
| 2020-01-08 | -59.89 |
| 2020-01-07 | -59.89 |
| 2020-01-06 | -59.89 |
| 2020-01-03 | -59.89 |
| 2020-01-02 | -59.89 |
| 2019-12-31 | -59.89 |
| 2019-12-30 | -59.89 |
| 2019-12-27 | -59.89 |
| 2019-12-24 | -59.89 |
| 2019-12-23 | -59.89 |
| 2019-12-20 | -59.89 |
| 2019-12-19 | -59.89 |
| 2019-12-18 | -59.89 |
| 2019-12-17 | -59.89 |
| 2019-12-16 | -59.89 |
| 2019-12-13 | -59.89 |
| 2019-12-12 | -59.89 |
| 2019-12-11 | -59.89 |
| 2019-12-10 | -59.89 |
| 2019-12-09 | -59.89 |
| 2019-12-06 | -59.89 |
| 2019-12-05 | -59.89 |
| 2019-12-04 | -59.89 |
| 2019-12-03 | -59.89 |
| 2019-12-02 | -59.89 |
| 2019-11-29 | -59.89 |
| 2019-11-28 | -59.89 |
| 2019-11-27 | -59.89 |
| 2019-11-26 | -59.89 |
| 2019-11-25 | -59.89 |
| 2019-11-22 | -59.89 |
| 2019-11-21 | -59.89 |
| 2019-11-20 | -59.89 |
| 2019-11-19 | -59.89 |
| 2019-11-18 | -59.89 |
| 2019-11-15 | -59.89 |
| 2019-11-14 | -59.89 |
| 2019-11-13 | -59.89 |
| 2019-11-12 | -59.89 |
| 2019-11-11 | -59.89 |
| 2019-11-08 | -59.89 |
| 2019-11-07 | -59.89 |
| 2019-11-06 | -59.89 |
| 2019-11-05 | -59.89 |
| 2019-11-04 | -59.89 |
| 2019-11-01 | -59.89 |
| 2019-10-31 | -59.89 |
| 2019-10-30 | -59.89 |
| 2019-10-29 | -59.89 |
| 2019-10-28 | -59.89 |
| 2019-10-25 | -59.89 |
| 2019-10-24 | -59.89 |
| 2019-10-23 | -59.89 |
| 2019-10-22 | -59.89 |
| 2019-10-21 | -59.89 |
| 2019-10-18 | -59.89 |
| 2019-10-17 | -59.89 |
| 2019-10-16 | -59.89 |
| 2019-10-15 | -59.89 |
| 2019-10-14 | -59.89 |
| 2019-10-11 | -59.89 |
| 2019-10-10 | -59.89 |
| 2019-10-09 | -59.89 |
| 2019-10-08 | -59.89 |
| 2019-10-04 | -59.89 |
| 2019-10-03 | -59.89 |
| 2019-10-02 | -59.89 |
| 2019-09-30 | -59.89 |
| 2019-09-27 | -59.89 |
| 2019-09-26 | -59.89 |
| 2019-09-25 | -59.89 |
| 2019-09-24 | -59.89 |
| 2019-09-23 | -59.89 |
| 2019-09-20 | -59.89 |
| 2019-09-19 | -59.89 |
| 2019-09-18 | -59.89 |
| 2019-09-17 | -59.89 |
| 2019-09-16 | -59.89 |
| 2019-09-13 | -59.89 |
| 2019-09-12 | -59.89 |
| 2019-09-11 | -59.89 |
| 2019-09-10 | -59.89 |
| 2019-09-09 | -59.89 |
| 2019-09-06 | -59.89 |
| 2019-09-05 | -59.89 |
| 2019-09-04 | -59.89 |
| 2019-09-03 | -59.89 |
| 2019-09-02 | -59.89 |
| 2019-08-30 | -59.89 |
| 2019-08-29 | -59.89 |
| 2019-08-28 | -59.89 |
| 2019-08-27 | -59.89 |
| 2019-08-26 | -59.89 |
| 2019-08-23 | -59.89 |
| 2019-08-22 | -59.89 |
| 2019-08-21 | -59.89 |
| 2019-08-20 | -59.89 |
| 2019-08-19 | -59.89 |
| 2019-08-16 | -59.89 |
| 2019-08-15 | -59.89 |
| 2019-08-14 | -59.89 |
| 2019-08-13 | -59.89 |
| 2019-08-12 | -59.89 |
| 2019-08-09 | -59.89 |
| 2019-08-08 | -59.89 |
| 2019-08-07 | -59.89 |
| 2019-08-06 | -59.89 |
| 2019-08-05 | -59.89 |
| 2019-08-02 | -59.89 |
| 2019-08-01 | -59.89 |
| 2019-07-31 | -59.89 |
| 2019-07-30 | -59.89 |
| 2019-07-29 | -59.89 |
| 2019-07-26 | -59.89 |
| 2019-07-25 | -59.89 |
| 2019-07-24 | -59.89 |
| 2019-07-23 | -59.89 |
| 2019-07-22 | -59.89 |
| 2019-07-19 | -59.89 |
| 2019-07-18 | -59.89 |
| 2019-07-17 | -59.89 |
| 2019-07-16 | -59.89 |
| 2019-07-15 | -59.89 |
| 2019-07-12 | -59.89 |
| 2019-07-11 | -59.89 |
| 2019-07-10 | -59.89 |
| 2019-07-09 | -59.89 |
| 2019-07-08 | -59.89 |
| 2019-07-05 | -59.89 |
| 2019-07-04 | -59.89 |
| 2019-07-03 | -59.89 |
| 2019-07-02 | -59.89 |
| 2019-06-28 | -59.89 |
| 2019-06-27 | -59.89 |
| 2019-06-26 | -60.39 |
| 2019-06-25 | -60.39 |
| 2019-06-24 | -59.89 |
| 2019-06-21 | -60.89 |
| 2019-06-20 | -60.89 |
| 2019-06-19 | -60.89 |
| 2019-06-18 | -60.89 |
| 2019-06-17 | -60.39 |
| 2019-06-14 | -60.39 |
| 2019-06-13 | -59.89 |
| 2019-06-12 | -60.39 |
| 2019-06-11 | -60.39 |
| 2019-06-10 | -59.89 |
| 2019-06-06 | -58.38 |
| 2019-06-05 | -59.39 |
| 2019-06-04 | -60.39 |
| 2019-06-03 | -60.39 |
| 2019-05-31 | -59.39 |
| 2019-05-30 | -60.89 |
| 2019-05-29 | -60.39 |
| 2019-05-28 | -59.89 |
| 2019-05-27 | -59.89 |
| 2019-05-24 | -59.89 |
| 2019-05-23 | -57.88 |
| 2019-05-22 | -57.88 |
| 2019-05-21 | -57.88 |
| 2019-05-20 | -59.89 |
| 2019-05-17 | -59.89 |
| 2019-05-16 | -58.88 |
| 2019-05-15 | -59.89 |
| 2019-05-14 | -59.89 |
| 2019-05-10 | -59.89 |
| 2019-05-09 | -59.89 |
| 2019-05-08 | -55.37 |
| 2019-05-07 | -59.39 |
| 2019-05-06 | -59.39 |
| 2019-05-03 | -55.88 |
| 2019-05-02 | -50.36 |
| 2019-04-30 | -52.37 |
| 2019-04-29 | -44.34 |
| 2019-04-26 | -43.84 |
| 2019-04-25 | -43.84 |
| 2019-04-24 | -43.84 |
| 2019-04-23 | -44.84 |
| 2019-04-18 | -44.84 |
| 2019-04-17 | -44.84 |
| 2019-04-16 | -44.84 |
| 2019-04-15 | -44.84 |
| 2019-04-12 | -44.84 |
| 2019-04-11 | -44.84 |
| 2019-04-10 | -44.84 |
| 2019-04-09 | -44.84 |
| 2019-04-08 | -44.84 |
| 2019-04-04 | -44.84 |
| 2019-04-03 | -44.84 |
| 2019-04-02 | -44.84 |
| 2019-04-01 | -42.84 |
| 2019-03-29 | -42.34 |
| 2019-03-28 | -42.34 |
| 2019-03-27 | -42.34 |
| 2019-03-26 | -41.33 |
| 2019-03-25 | -41.33 |
| 2019-03-22 | -41.33 |
| 2019-03-21 | -41.84 |
| 2019-03-20 | -41.84 |
| 2019-03-19 | -41.84 |
| 2019-03-18 | -43.34 |
| 2019-03-15 | -43.34 |
| 2019-03-14 | -42.34 |
| 2019-03-13 | -42.34 |
| 2019-03-12 | -44.84 |
| 2019-03-11 | -42.34 |
| 2019-03-08 | -41.84 |
| 2019-03-07 | -42.84 |
| 2019-03-06 | -41.84 |
| 2019-03-05 | -40.33 |
| 2019-03-04 | -40.33 |
| 2019-03-01 | -44.84 |
| 2019-02-28 | -47.85 |
| 2019-02-27 | -51.86 |
| 2019-02-26 | -51.86 |
| 2019-02-25 | -55.37 |
| 2019-02-22 | -55.88 |
| 2019-02-21 | -51.86 |
| 2019-02-20 | -52.37 |
| 2019-02-19 | -53.87 |
| 2019-02-18 | -55.37 |
| 2019-02-15 | -55.88 |
| 2019-02-14 | -58.38 |
| 2019-02-13 | -58.38 |
| 2019-02-12 | -58.38 |
| 2019-02-11 | -57.88 |
| 2019-02-08 | -56.88 |
| 2019-02-04 | -56.88 |
| 2019-02-01 | -56.88 |
| 2019-01-31 | -56.88 |
| 2019-01-30 | -56.88 |
| 2019-01-29 | -54.87 |
| 2019-01-28 | -59.39 |
| 2019-01-25 | -59.39 |
| 2019-01-24 | -56.38 |
| 2019-01-23 | -55.88 |
| 2019-01-22 | -58.88 |
| 2019-01-21 | -57.38 |
| 2019-01-18 | -58.38 |
| 2019-01-17 | -58.38 |
| 2019-01-16 | -58.38 |
| 2019-01-15 | -56.38 |
| 2019-01-14 | -56.38 |
| 2019-01-11 | -55.37 |
| 2019-01-10 | -55.88 |
| 2019-01-09 | -52.87 |
| 2019-01-08 | -52.37 |
| 2019-01-07 | -52.37 |
| 2019-01-04 | -52.37 |
| 2019-01-03 | -54.37 |
| 2019-01-02 | -54.37 |
| 2018-12-31 | -52.37 |
| 2018-12-28 | -52.37 |
| 2018-12-27 | -52.37 |
| 2018-12-24 | -52.37 |
| 2018-12-21 | -50.86 |
| 2018-12-20 | -50.86 |
| 2018-12-19 | -50.36 |
| 2018-12-18 | -47.35 |
| 2018-12-17 | -47.35 |
| 2018-12-14 | -47.35 |
| 2018-12-13 | -47.35 |
| 2018-12-12 | -39.33 |
| 2018-12-11 | -38.83 |
| 2018-12-10 | -37.32 |
| 2018-12-07 | -37.32 |
| 2018-12-06 | -37.32 |
| 2018-12-05 | -37.32 |
| 2018-12-04 | -37.32 |
| 2018-12-03 | -37.32 |
| 2018-11-30 | -36.82 |
| 2018-11-29 | -40.83 |
| 2018-11-28 | -38.83 |
| 2018-11-27 | -43.34 |
| 2018-11-26 | -49.86 |
| 2018-11-23 | -47.85 |
| 2018-11-22 | -47.85 |
| 2018-11-21 | -50.36 |
| 2018-11-20 | -48.86 |
| 2018-11-19 | -47.35 |
| 2018-11-16 | -46.85 |
| 2018-11-15 | -50.86 |
| 2018-11-14 | -48.86 |
| 2018-11-13 | -47.35 |
| 2018-11-12 | -48.86 |
| 2018-11-09 | -49.86 |
| 2018-11-08 | -49.86 |
| 2018-11-07 | -50.86 |
| 2018-11-06 | -49.86 |
| 2018-11-05 | -47.85 |
| 2018-11-02 | -51.36 |
| 2018-11-01 | -50.86 |
| 2018-10-31 | -49.86 |
| 2018-10-30 | -48.86 |
| 2018-10-29 | -48.86 |
| 2018-10-26 | -51.36 |
| 2018-10-25 | -51.36 |
| 2018-10-24 | -51.36 |
| 2018-10-23 | -51.36 |
| 2018-10-22 | -51.36 |
| 2018-10-19 | -51.36 |
| 2018-10-18 | -51.36 |
| 2018-10-16 | -50.86 |
| 2018-10-15 | -50.86 |
| 2018-10-12 | -50.36 |
| 2018-10-11 | -50.36 |
| 2018-10-10 | -49.86 |
| 2018-10-09 | -49.86 |
| 2018-10-08 | -49.86 |
| 2018-10-05 | -48.35 |
| 2018-10-04 | -48.35 |
| 2018-10-03 | -47.85 |
| 2018-10-02 | -48.35 |
| 2018-09-28 | -48.35 |
| 2018-09-27 | -48.35 |
| 2018-09-26 | -47.35 |
| 2018-09-24 | -45.35 |
| 2018-09-21 | -44.84 |
| 2018-09-20 | -44.84 |
| 2018-09-19 | -44.84 |
| 2018-09-18 | -44.84 |
| 2018-09-17 | -47.85 |
| 2018-09-14 | -47.85 |
| 2018-09-13 | -47.85 |
| 2018-09-12 | -48.35 |
| 2018-09-11 | -48.86 |
| 2018-09-10 | -48.86 |
| 2018-09-07 | -48.86 |
| 2018-09-06 | -49.36 |
| 2018-09-05 | -48.86 |
| 2018-09-04 | -48.86 |
| 2018-09-03 | -48.86 |
| 2018-08-31 | -48.86 |
| 2018-08-30 | -48.86 |
| 2018-08-29 | -44.84 |
| 2018-08-28 | -44.84 |
| 2018-08-27 | -48.86 |
| 2018-08-24 | -48.35 |
| 2018-08-23 | -47.35 |
| 2018-08-22 | -47.35 |
| 2018-08-21 | -47.35 |
| 2018-08-20 | -46.85 |
| 2018-08-17 | -48.86 |
| 2018-08-16 | -45.85 |
| 2018-08-15 | -44.84 |
| 2018-08-14 | -47.35 |
| 2018-08-13 | -47.35 |
| 2018-08-10 | -47.35 |
| 2018-08-09 | -44.84 |
| 2018-08-08 | -46.85 |
| 2018-08-07 | -45.35 |
| 2018-08-06 | -44.84 |
| 2018-08-03 | -46.85 |
| 2018-08-02 | -43.84 |
| 2018-08-01 | -39.83 |
| 2018-07-31 | -39.83 |
| 2018-07-30 | -35.82 |
| 2018-07-27 | -41.33 |
| 2018-07-26 | -39.83 |
| 2018-07-25 | -37.82 |
| 2018-07-24 | -36.82 |
| 2018-07-23 | -35.32 |
| 2018-07-20 | -35.32 |
| 2018-07-19 | -30.30 |
| 2018-07-18 | -33.31 |
| 2018-07-17 | -31.81 |
| 2018-07-16 | -31.81 |
| 2018-07-13 | -29.80 |
| 2018-07-12 | -29.80 |
| 2018-07-11 | -29.30 |
| 2018-07-10 | -27.29 |
| 2018-07-09 | -27.29 |
| 2018-07-06 | -23.28 |
| 2018-07-05 | -23.28 |
| 2018-07-04 | -23.28 |
| 2018-07-03 | -23.28 |
| 2018-06-29 | -22.28 |
| 2018-06-28 | -22.28 |
| 2018-06-27 | -22.28 |
| 2018-06-26 | -19.77 |
| 2018-06-25 | -19.77 |
| 2018-06-22 | -18.27 |
| 2018-06-21 | -15.76 |
| 2018-06-20 | -14.76 |
| 2018-06-19 | -14.76 |
| 2018-06-15 | -14.76 |
| 2018-06-14 | -14.76 |
| 2018-06-13 | -14.76 |
| 2018-06-12 | -13.76 |
| 2018-06-11 | -16.76 |
| 2018-06-08 | -13.76 |
| 2018-06-07 | -15.76 |
| 2018-06-06 | -13.76 |
| 2018-06-05 | -13.76 |
| 2018-06-04 | -14.76 |
| 2018-06-01 | -14.26 |
| 2018-05-31 | -16.76 |
| 2018-05-30 | -16.76 |
| 2018-05-29 | -19.77 |
| 2018-05-28 | -13.25 |
| 2018-05-25 | -14.76 |
| 2018-05-24 | -13.76 |
| 2018-05-23 | -13.25 |
| 2018-05-21 | -14.76 |
| 2018-05-18 | -14.76 |
| 2018-05-17 | -14.76 |
| 2018-05-16 | -13.76 |
| 2018-05-15 | -13.76 |
| 2018-05-14 | -13.76 |
| 2018-05-11 | -13.76 |
| 2018-05-10 | -11.25 |
| 2018-05-09 | -11.25 |
| 2018-05-08 | -10.75 |
| 2018-05-07 | -15.76 |
| 2018-05-04 | -15.76 |
| 2018-05-03 | -15.76 |
| 2018-05-02 | -15.76 |
| 2018-04-30 | -12.25 |
| 2018-04-27 | -13.76 |
| 2018-04-26 | -13.76 |
| 2018-04-25 | -16.76 |
| 2018-04-24 | -16.76 |
| 2018-04-23 | -16.76 |
| 2018-04-20 | -19.27 |
| 2018-04-19 | -17.77 |
| 2018-04-18 | -24.79 |
| 2018-04-17 | -24.79 |
| 2018-04-16 | -24.79 |
| 2018-04-13 | -24.79 |
| 2018-04-12 | -23.28 |
| 2018-04-11 | -20.27 |
| 2018-04-10 | -22.78 |
| 2018-04-09 | -23.28 |
| 2018-04-06 | -23.28 |
| 2018-04-04 | -23.28 |
| 2018-04-03 | -23.28 |
| 2018-03-29 | -23.28 |
| 2018-03-28 | -22.78 |
| 2018-03-27 | -22.78 |
| 2018-03-26 | -23.28 |
| 2018-03-23 | -23.78 |
| 2018-03-22 | -19.77 |
| 2018-03-21 | -21.28 |
| 2018-03-20 | -22.28 |
| 2018-03-19 | -22.78 |
| 2018-03-16 | -22.78 |
| 2018-03-15 | -22.28 |
| 2018-03-14 | -21.78 |
| 2018-03-13 | -18.27 |
| 2018-03-12 | -19.77 |
| 2018-03-09 | -20.27 |
| 2018-03-08 | -17.77 |
| 2018-03-07 | -19.27 |
| 2018-03-06 | -24.29 |
| 2018-03-05 | -26.79 |
| 2018-03-02 | -23.78 |
| 2018-03-01 | -22.28 |
| 2018-02-28 | -24.29 |
| 2018-02-27 | -23.78 |
| 2018-02-26 | -23.28 |
| 2018-02-23 | -23.28 |
| 2018-02-22 | -24.29 |
| 2018-02-21 | -24.29 |
| 2018-02-20 | -26.79 |
| 2018-02-15 | -26.79 |
| 2018-02-14 | -27.29 |
| 2018-02-13 | -27.80 |
| 2018-02-12 | -28.80 |
| 2018-02-09 | -27.29 |
| 2018-02-08 | -30.30 |
| 2018-02-07 | -30.30 |
| 2018-02-06 | -29.30 |
| 2018-02-05 | -25.29 |
| 2018-02-02 | -24.79 |
| 2018-02-01 | -24.79 |
| 2018-01-31 | -23.78 |
| 2018-01-30 | -23.78 |
| 2018-01-29 | -22.28 |
| 2018-01-26 | -22.28 |
| 2018-01-25 | -23.28 |
| 2018-01-24 | -23.78 |
| 2018-01-23 | -23.28 |
| 2018-01-22 | -20.27 |
| 2018-01-19 | -20.27 |
| 2018-01-18 | -23.78 |
| 2018-01-17 | -22.78 |
| 2018-01-16 | -23.28 |
| 2018-01-15 | -19.77 |
| 2018-01-12 | -24.29 |
| 2018-01-11 | -24.29 |
| 2018-01-10 | -23.78 |
| 2018-01-09 | -20.78 |
| 2018-01-08 | -22.28 |
| 2018-01-05 | -22.28 |
| 2018-01-04 | -21.78 |
| 2018-01-03 | -21.28 |
| 2018-01-02 | -21.28 |
| 2017-12-29 | -21.28 |
| 2017-12-28 | -19.27 |
| 2017-12-27 | -19.77 |
| 2017-12-22 | -19.77 |
| 2017-12-21 | -19.77 |
| 2017-12-20 | -19.77 |
| 2017-12-19 | -19.77 |
| 2017-12-18 | -19.77 |
| 2017-12-15 | -19.77 |
| 2017-12-14 | -18.77 |
| 2017-12-13 | -19.77 |
| 2017-12-12 | -19.77 |
| 2017-12-11 | -19.77 |
| 2017-12-08 | -18.27 |
| 2017-12-07 | -16.76 |
| 2017-12-06 | -19.27 |
| 2017-12-05 | -17.77 |
| 2017-12-04 | -16.76 |
| 2017-12-01 | -17.27 |
| 2017-11-30 | -13.76 |
| 2017-11-29 | -13.76 |
| 2017-11-28 | -13.76 |
| 2017-11-27 | -13.76 |
| 2017-11-24 | -13.76 |
| 2017-11-23 | -15.26 |
| 2017-11-22 | -18.27 |
| 2017-11-21 | -15.76 |
| 2017-11-20 | -15.76 |
| 2017-11-17 | -12.25 |
| 2017-11-16 | -16.76 |
| 2017-11-15 | -14.76 |
| 2017-11-14 | -14.76 |
| 2017-11-13 | -13.76 |
| 2017-11-10 | -12.25 |
| 2017-11-09 | -7.74 |
| 2017-11-08 | -10.75 |
| 2017-11-07 | -9.74 |
| 2017-11-06 | -7.24 |
| 2017-11-03 | -4.73 |
| 2017-11-02 | -7.74 |
| 2017-11-01 | -7.24 |
| 2017-10-31 | -7.24 |
| 2017-10-30 | -5.23 |
| 2017-10-27 | -5.23 |
| 2017-10-26 | -6.74 |
| 2017-10-25 | -5.23 |
| 2017-10-24 | -3.23 |
| 2017-10-23 | -6.23 |
| 2017-10-20 | -6.23 |
| 2017-10-19 | -5.73 |
| 2017-10-18 | -4.73 |
| 2017-10-17 | -4.73 |
| 2017-10-16 | -10.25 |
| 2017-10-13 | -9.24 |
| 2017-10-12 | -7.74 |
| 2017-10-11 | -7.74 |
| 2017-10-10 | -10.25 |
| 2017-10-09 | -9.74 |
| 2017-10-06 | -9.74 |
| 2017-10-04 | -9.74 |
| 2017-10-03 | -13.76 |
| 2017-09-29 | -13.76 |
| 2017-09-28 | -13.76 |
| 2017-09-27 | -14.76 |
| 2017-09-26 | -14.76 |
| 2017-09-25 | -12.75 |
| 2017-09-22 | -10.75 |
| 2017-09-21 | -15.26 |
| 2017-09-20 | -12.25 |
| 2017-09-19 | -11.75 |
| 2017-09-18 | -12.75 |
| 2017-09-15 | -11.75 |
| 2017-09-14 | -15.76 |
| 2017-09-13 | -16.26 |
| 2017-09-12 | -12.75 |
| 2017-09-11 | -16.76 |
| 2017-09-08 | -14.76 |
| 2017-09-07 | -16.26 |
| 2017-09-06 | -17.27 |
| 2017-09-05 | -17.27 |
| 2017-09-04 | -14.26 |
| 2017-09-01 | -16.76 |
| 2017-08-31 | -14.76 |
| 2017-08-30 | -14.76 |
| 2017-08-29 | -18.27 |
| 2017-08-28 | -15.26 |
| 2017-08-25 | -15.76 |
| 2017-08-24 | -14.76 |
| 2017-08-22 | -15.76 |
| 2017-08-21 | -16.76 |
| 2017-08-18 | -16.26 |
| 2017-08-17 | -15.76 |
| 2017-08-16 | -14.76 |
| 2017-08-15 | -10.75 |
| 2017-08-14 | -16.76 |
| 2017-08-11 | -15.76 |
| 2017-08-10 | -10.25 |
| 2017-08-09 | -14.26 |
| 2017-08-08 | -13.76 |
| 2017-08-07 | -5.23 |
| 2017-08-04 | -10.25 |
| 2017-08-03 | -10.25 |
| 2017-08-02 | -9.74 |
| 2017-08-01 | -9.74 |
| 2017-07-31 | -10.75 |
| 2017-07-28 | -6.74 |
| 2017-07-27 | -4.73 |
| 2017-07-26 | -8.24 |
| 2017-07-25 | -8.24 |
| 2017-07-24 | -7.74 |
| 2017-07-21 | -6.74 |
| 2017-07-20 | -7.24 |
| 2017-07-19 | -7.74 |
| 2017-07-18 | -7.74 |
| 2017-07-17 | -6.74 |
| 2017-07-14 | -7.24 |
| 2017-07-13 | -2.22 |
| 2017-07-12 | -1.22 |
| 2017-07-11 | 0.28 |
| 2017-07-10 | 0.28 |
| 2017-07-07 | -0.22 |
| 2017-07-06 | 0.28 |
| 2017-07-05 | -2.72 |
| 2017-07-04 | 0.28 |
| 2017-07-03 | 0.28 |
| 2017-06-30 | -4.73 |
| 2017-06-29 | -4.73 |
| 2017-06-28 | -8.74 |
| 2017-06-27 | -4.23 |
| 2017-06-26 | -3.23 |
| 2017-06-23 | -1.72 |
| 2017-06-22 | -1.72 |
| 2017-06-21 | -1.22 |
| 2017-06-20 | -3.73 |
| 2017-06-19 | -6.23 |
| 2017-06-16 | 0.28 |
| 2017-06-15 | -0.22 |
| 2017-06-14 | 4.80 |
| 2017-06-13 | 9.31 |
| 2017-06-12 | 16.83 |
| 2017-06-09 | 12.32 |
| 2017-06-08 | 17.33 |
| 2017-06-07 | 15.83 |
| 2017-06-06 | 14.32 |
| 2017-06-05 | 14.82 |
| 2017-06-02 | 14.82 |
| 2017-06-01 | 14.32 |
| 2017-05-31 | 19.34 |
| 2017-05-29 | 14.32 |
| 2017-05-26 | 14.32 |
| 2017-05-25 | 14.32 |
| 2017-05-24 | 14.32 |
| 2017-05-23 | 17.33 |
| 2017-05-22 | 14.32 |
| 2017-05-19 | 15.83 |
| 2017-05-18 | 15.83 |
| 2017-05-17 | 15.83 |
| 2017-05-16 | 17.33 |
| 2017-05-15 | 17.33 |
| 2017-05-12 | 16.33 |
| 2017-05-11 | 15.33 |
| 2017-05-10 | 15.33 |
| 2017-05-09 | 11.82 |
| 2017-05-08 | 9.81 |
| 2017-05-05 | 11.82 |
| 2017-05-04 | 11.82 |
| 2017-05-02 | 14.82 |
| 2017-04-28 | 15.33 |
| 2017-04-27 | 8.81 |
| 2017-04-26 | 8.31 |
| 2017-04-25 | 8.81 |
| 2017-04-24 | 8.81 |
| 2017-04-21 | 11.82 |
| 2017-04-20 | 13.82 |
| 2017-04-19 | 19.34 |
| 2017-04-18 | 15.33 |
| 2017-04-13 | 20.34 |
| 2017-04-12 | 21.34 |
| 2017-04-11 | 20.84 |
| 2017-04-10 | 25.35 |
| 2017-04-07 | 24.85 |
| 2017-04-06 | 27.86 |
| 2017-04-05 | 25.35 |
| 2017-04-03 | 25.35 |
| 2017-03-31 | 24.35 |
| 2017-03-30 | 16.83 |
| 2017-03-29 | 17.33 |
| 2017-03-28 | 18.33 |
| 2017-03-27 | 19.34 |
| 2017-03-24 | 22.35 |
| 2017-03-23 | 21.84 |
| 2017-03-22 | 24.35 |
| 2017-03-21 | 22.35 |
| 2017-03-20 | 23.35 |
| 2017-03-17 | 23.35 |
| 2017-03-16 | 23.35 |
| 2017-03-15 | 22.85 |
| 2017-03-14 | 22.85 |
| 2017-03-13 | 23.35 |
| 2017-03-10 | 24.85 |
| 2017-03-09 | 24.85 |
| 2017-03-08 | 25.35 |
| 2017-03-07 | 22.85 |
| 2017-03-06 | 24.85 |
| 2017-03-03 | 25.35 |
| 2017-03-02 | 25.35 |
| 2017-03-01 | 25.35 |
| 2017-02-28 | 25.35 |
| 2017-02-27 | 25.35 |
| 2017-02-24 | 25.35 |
| 2017-02-23 | 25.35 |
| 2017-02-22 | 25.35 |
| 2017-02-21 | 27.86 |
| 2017-02-20 | 27.86 |
| 2017-02-17 | 27.86 |
| 2017-02-16 | 27.86 |
| 2017-02-15 | 27.86 |
| 2017-02-14 | 25.35 |
| 2017-02-13 | 24.85 |
| 2017-02-10 | 27.86 |
| 2017-02-09 | 27.86 |
| 2017-02-08 | 30.37 |
| 2017-02-07 | 30.37 |
| 2017-02-06 | 30.37 |
| 2017-02-03 | 30.37 |
| 2017-02-02 | 32.88 |
| 2017-02-01 | 32.88 |
| 2017-01-27 | 32.88 |
| 2017-01-26 | 30.37 |
| 2017-01-25 | 32.88 |
| 2017-01-24 | 32.88 |
| 2017-01-23 | 32.88 |
| 2017-01-20 | 30.37 |
| 2017-01-19 | 30.37 |
| 2017-01-18 | 32.88 |
| 2017-01-17 | 32.88 |
| 2017-01-16 | 35.38 |
| 2017-01-13 | 32.88 |
| 2017-01-12 | 30.37 |
| 2017-01-11 | 30.37 |
| 2017-01-10 | 32.88 |
| 2017-01-09 | 37.89 |
| 2017-01-06 | 32.88 |
| 2017-01-05 | 35.38 |
| 2017-01-04 | 35.38 |
| 2017-01-03 | 30.37 |
| 2016-12-30 | 35.38 |
| 2016-12-29 | 35.38 |
| 2016-12-28 | 30.37 |
| 2016-12-23 | 27.86 |
| 2016-12-22 | 32.88 |
| 2016-12-21 | 32.88 |
| 2016-12-20 | 30.37 |
| 2016-12-19 | 30.37 |
| 2016-12-16 | 30.37 |
| 2016-12-15 | 27.86 |
| 2016-12-14 | 30.37 |
| 2016-12-13 | 30.37 |
| 2016-12-12 | 32.88 |
| 2016-12-09 | 32.88 |
| 2016-12-08 | 32.88 |
| 2016-12-07 | 32.88 |
| 2016-12-06 | 32.88 |
| 2016-12-05 | 32.88 |
| 2016-12-02 | 40.40 |
| 2016-12-01 | 40.40 |
| 2016-11-30 | 35.38 |
| 2016-11-29 | 37.89 |
| 2016-11-28 | 37.89 |
| 2016-11-25 | 40.40 |
| 2016-11-24 | 40.40 |
| 2016-11-23 | 42.90 |
| 2016-11-22 | 42.90 |
| 2016-11-21 | 42.90 |
| 2016-11-18 | 40.40 |
| 2016-11-17 | 42.90 |
| 2016-11-16 | 57.95 |
| 2016-11-15 | 57.95 |
| 2016-11-14 | 60.45 |
| 2016-11-11 | 62.96 |
| 2016-11-10 | 57.95 |
| 2016-11-09 | 52.93 |
| 2016-11-08 | 57.95 |
| 2016-11-07 | 62.96 |
| 2016-11-04 | 62.96 |
| 2016-11-03 | 65.47 |
| 2016-11-02 | 67.98 |
| 2016-11-01 | 72.99 |
| 2016-10-31 | 65.47 |
| 2016-10-28 | 47.92 |
| 2016-10-27 | 50.43 |
| 2016-10-26 | 47.92 |
| 2016-10-25 | 52.93 |
| 2016-10-24 | 50.43 |
| 2016-10-20 | 52.93 |
| 2016-10-19 | 52.93 |
| 2016-10-18 | 47.92 |
| 2016-10-17 | 45.41 |
| 2016-10-14 | 50.43 |
| 2016-10-13 | 47.92 |
| 2016-10-12 | 42.90 |
| 2016-10-11 | 42.90 |
| 2016-10-07 | 42.90 |
| 2016-10-06 | 45.41 |
| 2016-10-05 | 37.89 |
| 2016-10-04 | 37.89 |
| 2016-10-03 | 35.38 |
| 2016-09-30 | 35.38 |
| 2016-09-29 | 37.89 |
| 2016-09-28 | 35.38 |
| 2016-09-27 | 35.38 |
| 2016-09-26 | 35.38 |
| 2016-09-23 | 35.38 |
| 2016-09-22 | 37.89 |
| 2016-09-21 | 35.38 |
| 2016-09-20 | 37.89 |
| 2016-09-19 | 35.38 |
| 2016-09-15 | 35.38 |
| 2016-09-14 | 35.38 |
| 2016-09-13 | 35.38 |
| 2016-09-12 | 35.38 |
| 2016-09-09 | 40.40 |
| 2016-09-08 | 40.40 |
| 2016-09-07 | 35.38 |
| 2016-09-06 | 35.38 |
| 2016-09-05 | 32.88 |
| 2016-09-02 | 32.88 |
| 2016-09-01 | 32.88 |
| 2016-08-31 | 35.38 |
| 2016-08-30 | 32.88 |
| 2016-08-29 | 32.88 |
| 2016-08-26 | 35.38 |
| 2016-08-25 | 32.88 |
| 2016-08-24 | 32.88 |
| 2016-08-23 | 37.62 |
| 2016-08-22 | 35.25 |
| 2016-08-19 | 35.25 |
| 2016-08-18 | 35.25 |
| 2016-08-17 | 35.25 |
| 2016-08-16 | 35.25 |
| 2016-08-15 | 37.62 |
| 2016-08-12 | 32.88 |
| 2016-08-11 | 30.50 |
| 2016-08-10 | 30.50 |
| 2016-08-09 | 28.13 |
| 2016-08-08 | 30.50 |
| 2016-08-05 | 30.50 |
| 2016-08-04 | 28.13 |
| 2016-08-03 | 30.50 |
| 2016-08-01 | 28.13 |
| 2016-07-29 | 30.50 |
| 2016-07-28 | 30.50 |
| 2016-07-27 | 30.50 |
| 2016-07-26 | 32.88 |
| 2016-07-25 | 28.13 |
| 2016-07-22 | 30.50 |
| 2016-07-21 | 28.13 |
| 2016-07-20 | 30.50 |
| 2016-07-19 | 30.50 |
| 2016-07-18 | 28.13 |
| 2016-07-15 | 28.13 |
| 2016-07-14 | 30.50 |
| 2016-07-13 | 30.50 |
| 2016-07-12 | 32.88 |
| 2016-07-11 | 30.50 |
| 2016-07-08 | 32.88 |
| 2016-07-07 | 30.50 |
| 2016-07-06 | 32.88 |
| 2016-07-05 | 35.25 |
| 2016-07-04 | 32.88 |
| 2016-06-30 | 32.88 |
| 2016-06-29 | 32.88 |
| 2016-06-28 | 30.50 |
| 2016-06-27 | 32.88 |
| 2016-06-24 | 35.25 |
| 2016-06-23 | 37.62 |
| 2016-06-22 | 39.99 |
| 2016-06-21 | 35.25 |
| 2016-06-20 | 39.99 |
| 2016-06-17 | 28.13 |
| 2016-06-16 | 28.13 |
| 2016-06-15 | 28.13 |
| 2016-06-14 | 28.13 |
| 2016-06-13 | 28.13 |
| 2016-06-10 | 30.50 |
| 2016-06-08 | 30.50 |
| 2016-06-07 | 32.88 |
| 2016-06-06 | 32.88 |
| 2016-06-03 | 30.50 |
| 2016-06-02 | 32.88 |
| 2016-06-01 | 35.25 |
| 2016-05-31 | 32.88 |
| 2016-05-30 | 32.88 |
| 2016-05-27 | 32.88 |
| 2016-05-26 | 28.13 |
| 2016-05-25 | 28.13 |
| 2016-05-24 | 23.38 |
| 2016-05-23 | 23.38 |
| 2016-05-20 | 25.76 |
| 2016-05-19 | 25.76 |
| 2016-05-18 | 25.76 |
| 2016-05-17 | 25.76 |
| 2016-05-16 | 23.38 |
| 2016-05-13 | 28.13 |
| 2016-05-12 | 30.50 |
| 2016-05-11 | 30.50 |
| 2016-05-10 | 30.50 |
| 2016-05-09 | 30.50 |
| 2016-05-06 | 35.25 |
| 2016-05-05 | 37.62 |
| 2016-05-04 | 37.62 |
| 2016-05-03 | 39.99 |
| 2016-04-29 | 39.99 |
| 2016-04-28 | 39.99 |
| 2016-04-27 | 47.11 |
| 2016-04-26 | 49.49 |
| 2016-04-25 | 49.49 |
| 2016-04-22 | 42.37 |
| 2016-04-21 | 39.99 |
| 2016-04-20 | 39.99 |
| 2016-04-19 | 39.99 |
| 2016-04-18 | 39.99 |
| 2016-04-15 | 39.99 |
| 2016-04-14 | 39.99 |
| 2016-04-13 | 37.62 |
| 2016-04-12 | 39.99 |
| 2016-04-11 | 35.25 |
| 2016-04-08 | 37.62 |
| 2016-04-07 | 37.62 |
| 2016-04-06 | 37.62 |
| 2016-04-05 | 37.62 |
| 2016-04-01 | 37.62 |
| 2016-03-31 | 39.99 |
| 2016-03-30 | 37.62 |
| 2016-03-29 | 30.50 |
| 2016-03-24 | 28.13 |
| 2016-03-23 | 28.13 |
| 2016-03-22 | 28.13 |
| 2016-03-21 | 28.13 |
| 2016-03-18 | 28.13 |
| 2016-03-17 | 28.13 |
| 2016-03-16 | 25.76 |
| 2016-03-15 | 28.13 |
| 2016-03-14 | 28.13 |
| 2016-03-11 | 25.76 |
| 2016-03-10 | 23.38 |
| 2016-03-09 | 28.13 |
| 2016-03-08 | 25.76 |
| 2016-03-07 | 25.76 |
| 2016-03-04 | 28.13 |
| 2016-03-03 | 28.13 |
| 2016-03-02 | 32.88 |
| 2016-03-01 | 32.88 |
| 2016-02-29 | 28.13 |
| 2016-02-26 | 32.88 |
| 2016-02-25 | 30.50 |
| 2016-02-24 | 28.13 |
| 2016-02-23 | 32.88 |
| 2016-02-22 | 35.25 |
| 2016-02-19 | 35.25 |
| 2016-02-18 | 35.25 |
| 2016-02-17 | 25.76 |
| 2016-02-16 | 25.76 |
| 2016-02-15 | 18.64 |
| 2016-02-12 | 16.27 |
| 2016-02-11 | 18.64 |
| 2016-02-05 | 21.01 |
| 2016-02-04 | 21.01 |
| 2016-02-03 | 18.64 |
| 2016-02-02 | 18.64 |
| 2016-02-01 | 17.69 |
| 2016-01-29 | 21.01 |
| 2016-01-28 | 21.01 |
| 2016-01-27 | 23.38 |
| 2016-01-26 | 21.01 |
| 2016-01-25 | 21.01 |
| 2016-01-22 | 21.01 |
| 2016-01-21 | 15.79 |
| 2016-01-20 | 18.16 |
| 2016-01-19 | 23.38 |
| 2016-01-18 | 23.38 |
| 2016-01-15 | 18.64 |
| 2016-01-14 | 44.74 |
| 2016-01-13 | 44.74 |
| 2016-01-12 | 44.74 |
| 2016-01-11 | 42.37 |
| 2016-01-08 | 51.86 |
| 2016-01-07 | 51.86 |
| 2016-01-06 | 63.72 |
| 2016-01-05 | 63.72 |
| 2016-01-04 | 58.98 |
| 2015-12-31 | 58.98 |
| 2015-12-30 | 58.98 |
| 2015-12-29 | 61.35 |
| 2015-12-28 | 61.35 |
| 2015-12-24 | 61.35 |
| 2015-12-23 | 61.35 |
| 2015-12-22 | 61.35 |
| 2015-12-21 | 61.35 |
| 2015-12-18 | 61.35 |
| 2015-12-17 | 66.10 |
| 2015-12-16 | 63.72 |
| 2015-12-15 | 61.35 |
| 2015-12-14 | 63.72 |
| 2015-12-11 | 61.35 |
| 2015-12-10 | 66.10 |
| 2015-12-09 | 66.10 |
| 2015-12-08 | 66.10 |
| 2015-12-07 | 68.47 |
| 2015-12-04 | 68.47 |
| 2015-12-03 | 58.98 |
| 2015-12-02 | 66.10 |
| 2015-12-01 | 66.10 |
| 2015-11-30 | 63.72 |
| 2015-11-27 | 66.10 |
| 2015-11-26 | 66.10 |
| 2015-11-25 | 68.47 |
| 2015-11-24 | 68.47 |
| 2015-11-23 | 70.84 |
| 2015-11-20 | 77.96 |
| 2015-11-19 | 77.96 |
| 2015-11-18 | 75.59 |
| 2015-11-17 | 73.21 |
| 2015-11-16 | 70.84 |
| 2015-11-13 | 73.21 |
| 2015-11-12 | 75.59 |
| 2015-11-11 | 73.21 |
| 2015-11-10 | 73.21 |
| 2015-11-09 | 73.21 |
| 2015-11-06 | 73.21 |
| 2015-11-05 | 73.21 |
| 2015-11-04 | 73.21 |
| 2015-11-03 | 73.21 |
| 2015-11-02 | 70.84 |
| 2015-10-30 | 80.33 |
| 2015-10-29 | 75.59 |
| 2015-10-28 | 73.21 |
| 2015-10-27 | 75.59 |
| 2015-10-26 | 77.96 |
| 2015-10-23 | 82.70 |
| 2015-10-22 | 75.59 |
| 2015-10-20 | 73.21 |
| 2015-10-19 | 73.21 |
| 2015-10-16 | 77.96 |
| 2015-10-15 | 75.59 |
| 2015-10-14 | 68.47 |
| 2015-10-13 | 70.84 |
| 2015-10-12 | 70.84 |
| 2015-10-09 | 70.84 |
| 2015-10-08 | 68.47 |
| 2015-10-07 | 70.84 |
| 2015-10-06 | 63.72 |
| 2015-10-05 | 58.98 |
| 2015-10-02 | 56.60 |
| 2015-09-30 | 51.86 |
| 2015-09-29 | 51.86 |
| 2015-09-25 | 51.86 |
| 2015-09-24 | 49.49 |
| 2015-09-23 | 47.11 |
| 2015-09-22 | 51.86 |
| 2015-09-21 | 56.60 |
| 2015-09-18 | 56.60 |
| 2015-09-17 | 51.86 |
| 2015-09-16 | 49.49 |
| 2015-09-15 | 49.49 |
| 2015-09-14 | 54.23 |
| 2015-09-11 | 51.86 |
| 2015-09-10 | 51.86 |
| 2015-09-09 | 58.98 |
| 2015-09-08 | 54.23 |
| 2015-09-07 | 44.74 |
| 2015-09-04 | 44.74 |
| 2015-09-02 | 47.11 |
| 2015-09-01 | 54.23 |
| 2015-08-31 | 54.23 |
| 2015-08-28 | 61.35 |
| 2015-08-27 | 61.35 |
| 2015-08-26 | 54.53 |
| 2015-08-25 | 52.26 |
| 2015-08-24 | 45.44 |
| 2015-08-21 | 65.89 |
| 2015-08-20 | 70.44 |
| 2015-08-19 | 72.71 |
| 2015-08-18 | 74.98 |
| 2015-08-17 | 79.53 |
| 2015-08-14 | 84.07 |
| 2015-08-13 | 86.35 |
| 2015-08-12 | 81.80 |
| 2015-08-11 | 88.62 |
| 2015-08-10 | 86.35 |
| 2015-08-07 | 86.35 |
| 2015-08-06 | 81.80 |
| 2015-08-05 | 84.07 |
| 2015-08-04 | 86.35 |
| 2015-08-03 | 84.07 |
| 2015-07-31 | 95.44 |
| 2015-07-30 | 97.71 |
| 2015-07-29 | 102.25 |
| 2015-07-28 | 102.25 |
| 2015-07-27 | 93.16 |
| 2015-07-24 | 120.44 |
| 2015-07-23 | 127.25 |
| 2015-07-22 | 127.25 |
| 2015-07-21 | 104.53 |
| 2015-07-20 | 104.53 |
| 2015-07-17 | 111.35 |
| 2015-07-16 | 106.80 |
| 2015-07-15 | 106.80 |
| 2015-07-14 | 115.89 |
| 2015-07-13 | 118.16 |
| 2015-07-10 | 97.71 |
| 2015-07-09 | 88.62 |
| 2015-07-08 | 47.71 |
| 2015-07-07 | 74.98 |
| 2015-07-06 | 99.98 |
| 2015-07-03 | 140.89 |
| 2015-07-02 | 172.70 |
| 2015-06-30 | 149.98 |
| 2015-06-29 | 159.07 |
| 2015-06-26 | 172.70 |
| 2015-06-25 | 181.79 |
| 2015-06-24 | 195.43 |
| 2015-06-23 | 199.97 |
| 2015-06-22 | 190.88 |
| 2015-06-19 | 145.43 |
| 2015-06-18 | 140.89 |
| 2015-06-17 | 154.52 |
| 2015-06-16 | 145.43 |
| 2015-06-15 | 149.98 |
| 2015-06-12 | 159.07 |
| 2015-06-11 | 149.98 |
| 2015-06-10 | 140.89 |
| 2015-06-09 | 154.52 |
| 2015-06-08 | 181.79 |
| 2015-06-05 | 181.79 |
| 2015-06-04 | 195.43 |
| 2015-06-03 | 209.06 |
| 2015-06-02 | 222.70 |
| 2015-06-01 | 199.97 |
| 2015-05-29 | 195.43 |
| 2015-05-28 | 204.52 |
| 2015-05-27 | 227.24 |
| 2015-05-26 | 218.15 |
| 2015-05-22 | 240.88 |
| 2015-05-21 | 227.24 |
| 2015-05-20 | 204.52 |
| 2015-05-19 | 218.15 |
| 2015-05-18 | 236.33 |
| 2015-05-15 | 168.16 |
| 2015-05-14 | 163.61 |
| 2015-05-13 | 163.61 |
| 2015-05-12 | 168.16 |
| 2015-05-11 | 154.52 |
| 2015-05-08 | 159.07 |
| 2015-05-07 | 163.61 |
| 2015-05-06 | 186.34 |
| 2015-05-05 | 127.25 |
| 2015-05-04 | 131.80 |
| 2015-04-30 | 120.44 |
| 2015-04-29 | 115.89 |
| 2015-04-28 | 102.25 |
| 2015-04-27 | 106.80 |
| 2015-04-24 | 106.80 |
| 2015-04-23 | 113.62 |
| 2015-04-22 | 93.16 |
| 2015-04-21 | 90.89 |
| 2015-04-20 | 86.35 |
| 2015-04-17 | 84.07 |
| 2015-04-16 | 81.80 |
| 2015-04-15 | 79.53 |
| 2015-04-14 | 79.53 |
| 2015-04-13 | 88.62 |
| 2015-04-10 | 77.26 |
| 2015-04-09 | 56.80 |
| 2015-04-08 | 56.80 |
| 2015-04-02 | 54.53 |
| 2015-04-01 | 52.26 |
| 2015-03-31 | 40.90 |
| 2015-03-30 | 38.62 |
| 2015-03-27 | 31.81 |
| 2015-03-26 | 31.81 |
| 2015-03-25 | 31.81 |
| 2015-03-24 | 34.08 |
| 2015-03-23 | 31.81 |
| 2015-03-20 | 36.35 |
| 2015-03-19 | 43.17 |
| 2015-03-18 | 43.17 |
| 2015-03-17 | 43.17 |
| 2015-03-16 | 43.17 |
| 2015-03-13 | 27.26 |
| 2015-03-12 | 29.53 |
| 2015-03-11 | 27.26 |
| 2015-03-10 | 29.53 |
| 2015-03-09 | 29.53 |
| 2015-03-06 | 31.81 |
| 2015-03-05 | 34.08 |
| 2015-03-04 | 36.35 |
| 2015-03-03 | 36.35 |
| 2015-03-02 | 34.08 |
| 2015-02-27 | 36.35 |
| 2015-02-26 | 38.62 |
| 2015-02-25 | 36.35 |
| 2015-02-24 | 36.35 |
| 2015-02-23 | 34.08 |
| 2015-02-18 | 36.35 |
| 2015-02-17 | 36.35 |
| 2015-02-16 | 31.81 |
| 2015-02-13 | 36.35 |
| 2015-02-12 | 36.35 |
| 2015-02-11 | 36.35 |
| 2015-02-10 | 40.90 |
| 2015-02-09 | 38.62 |
| 2015-02-06 | 38.62 |
| 2015-02-05 | 38.62 |
| 2015-02-04 | 38.62 |
| 2015-02-03 | 40.90 |
| 2015-02-02 | 34.08 |
| 2015-01-30 | 36.35 |
| 2015-01-29 | 38.62 |
| 2015-01-28 | 38.62 |
| 2015-01-27 | 38.62 |
| 2015-01-26 | 38.62 |
| 2015-01-23 | 43.17 |
| 2015-01-22 | 38.62 |
| 2015-01-21 | 36.35 |
| 2015-01-20 | 38.62 |
| 2015-01-19 | 36.35 |
| 2015-01-16 | 40.90 |
| 2015-01-15 | 40.90 |
| 2015-01-14 | 43.17 |
| 2015-01-13 | 40.90 |
| 2015-01-12 | 40.90 |
| 2015-01-09 | 40.90 |
| 2015-01-08 | 40.90 |
| 2015-01-07 | 43.17 |
| 2015-01-06 | 43.17 |
| 2015-01-05 | 43.17 |
| 2015-01-02 | 40.90 |
| 2014-12-31 | 36.35 |
| 2014-12-30 | 38.62 |
| 2014-12-29 | 36.35 |
| 2014-12-24 | 34.08 |
| 2014-12-23 | 34.08 |
| 2014-12-22 | 34.08 |
| 2014-12-19 | 40.90 |
| 2014-12-18 | 47.71 |
| 2014-12-17 | 49.99 |
| 2014-12-16 | 47.71 |
| 2014-12-15 | 49.99 |
| 2014-12-12 | 52.26 |
| 2014-12-11 | 54.53 |
| 2014-12-10 | 54.53 |
| 2014-12-09 | 52.26 |
| 2014-12-08 | 56.80 |
| 2014-12-05 | 49.99 |
| 2014-12-04 | 49.99 |
| 2014-12-03 | 49.99 |
| 2014-12-02 | 52.26 |
| 2014-12-01 | 49.99 |
| 2014-11-28 | 56.80 |
| 2014-11-27 | 65.89 |
| 2014-11-26 | 61.35 |
| 2014-11-25 | 56.80 |
| 2014-11-24 | 54.53 |
| 2014-11-21 | 56.80 |
| 2014-11-20 | 52.26 |
| 2014-11-19 | 52.26 |
| 2014-11-18 | 54.53 |
| 2014-11-17 | 54.53 |
| 2014-11-14 | 56.80 |
| 2014-11-13 | 56.80 |
| 2014-11-12 | 49.99 |
| 2014-11-11 | 52.26 |
| 2014-11-10 | 47.71 |
| 2014-11-07 | 49.99 |
| 2014-11-06 | 49.99 |
| 2014-11-05 | 52.26 |
| 2014-11-04 | 52.26 |
| 2014-11-03 | 56.80 |
| 2014-10-31 | 49.99 |
| 2014-10-30 | 49.99 |
| 2014-10-29 | 49.99 |
| 2014-10-28 | 59.08 |
| 2014-10-27 | 59.08 |
| 2014-10-24 | 61.35 |
| 2014-10-23 | 61.35 |
| 2014-10-22 | 61.35 |
| 2014-10-21 | 61.35 |
| 2014-10-20 | 56.80 |
| 2014-10-17 | 54.53 |
| 2014-10-16 | 61.35 |
| 2014-10-15 | 61.35 |
| 2014-10-14 | 63.62 |
| 2014-10-13 | 61.35 |
| 2014-10-10 | 61.35 |
| 2014-10-09 | 63.62 |
| 2014-10-08 | 65.89 |
| 2014-10-07 | 59.08 |
| 2014-10-06 | 59.08 |
| 2014-10-03 | 63.62 |
| 2014-09-30 | 65.89 |
| 2014-09-29 | 63.62 |
| 2014-09-26 | 70.44 |
| 2014-09-25 | 70.44 |
| 2014-09-24 | 72.71 |
| 2014-09-23 | 70.44 |
| 2014-09-22 | 70.44 |
| 2014-09-19 | 72.71 |
| 2014-09-18 | 72.71 |
| 2014-09-17 | 72.71 |
| 2014-09-16 | 70.44 |
| 2014-09-15 | 72.71 |
| 2014-09-12 | 72.71 |
| 2014-09-11 | 72.71 |
| 2014-09-10 | 74.98 |
| 2014-09-08 | 77.26 |
| 2014-09-05 | 77.26 |
| 2014-09-04 | 74.98 |
| 2014-09-03 | 74.98 |
| 2014-09-02 | 77.26 |
| 2014-09-01 | 70.44 |
| 2014-08-29 | 72.71 |
| 2014-08-28 | 74.98 |
| 2014-08-27 | 74.98 |
| 2014-08-26 | 74.98 |
| 2014-08-25 | 77.17 |
| 2014-08-22 | 77.17 |
| 2014-08-21 | 72.80 |
| 2014-08-20 | 77.17 |
| 2014-08-19 | 77.17 |
| 2014-08-18 | 74.98 |
| 2014-08-15 | 77.17 |
| 2014-08-14 | 74.98 |
| 2014-08-13 | 77.17 |
| 2014-08-12 | 81.55 |
| 2014-08-11 | 74.98 |
| 2014-08-08 | 77.17 |
| 2014-08-07 | 77.17 |
| 2014-08-06 | 72.80 |
| 2014-08-05 | 70.61 |
| 2014-08-04 | 72.80 |
| 2014-08-01 | 70.61 |
| 2014-07-31 | 72.80 |
| 2014-07-30 | 72.80 |
| 2014-07-29 | 74.98 |
| 2014-07-28 | 79.36 |
| 2014-07-25 | 74.98 |
| 2014-07-24 | 72.80 |
| 2014-07-23 | 72.80 |
| 2014-07-22 | 72.80 |
| 2014-07-21 | 74.98 |
| 2014-07-18 | 68.42 |
| 2014-07-17 | 72.80 |
| 2014-07-16 | 70.61 |
| 2014-07-15 | 72.80 |
| 2014-07-14 | 74.98 |
| 2014-07-11 | 77.17 |
| 2014-07-10 | 81.55 |
| 2014-07-09 | 81.55 |
| 2014-07-08 | 83.73 |
| 2014-07-07 | 79.36 |
| 2014-07-04 | 79.36 |
| 2014-07-03 | 79.36 |
| 2014-07-02 | 77.17 |
| 2014-06-30 | 77.17 |
| 2014-06-27 | 83.73 |
| 2014-06-26 | 79.36 |
| 2014-06-25 | 79.36 |
| 2014-06-24 | 81.55 |
| 2014-06-23 | 74.98 |
| 2014-06-20 | 77.17 |
| 2014-06-19 | 83.73 |
| 2014-06-18 | 77.17 |
| 2014-06-17 | 72.80 |
| 2014-06-16 | 79.36 |
| 2014-06-13 | 72.80 |
| 2014-06-12 | 74.98 |
| 2014-06-11 | 77.17 |
| 2014-06-10 | 68.42 |
| 2014-06-09 | 70.61 |
| 2014-06-06 | 68.42 |
| 2014-06-05 | 68.42 |
| 2014-06-04 | 64.05 |
| 2014-06-03 | 64.05 |
| 2014-05-30 | 66.24 |
| 2014-05-29 | 66.24 |
| 2014-05-28 | 66.24 |
| 2014-05-27 | 66.24 |
| 2014-05-26 | 66.24 |
| 2014-05-23 | 64.05 |
| 2014-05-22 | 66.24 |
| 2014-05-21 | 66.24 |
| 2014-05-20 | 64.05 |
| 2014-05-19 | 61.86 |
| 2014-05-16 | 61.86 |
| 2014-05-15 | 61.86 |
| 2014-05-14 | 64.05 |
| 2014-05-13 | 64.05 |
| 2014-05-12 | 61.86 |
| 2014-05-09 | 61.86 |
| 2014-05-08 | 64.05 |
| 2014-05-07 | 64.05 |
| 2014-05-05 | 68.42 |
| 2014-05-02 | 61.86 |
| 2014-04-30 | 64.05 |
| 2014-04-29 | 61.86 |
| 2014-04-28 | 64.05 |
| 2014-04-25 | 70.61 |
| 2014-04-24 | 74.98 |
| 2014-04-23 | 74.98 |
| 2014-04-22 | 72.80 |
| 2014-04-17 | 81.55 |
| 2014-04-16 | 72.80 |
| 2014-04-15 | 68.42 |
| 2014-04-14 | 70.61 |
| 2014-04-11 | 64.05 |
| 2014-04-10 | 64.05 |
| 2014-04-09 | 59.67 |
| 2014-04-08 | 64.05 |
| 2014-04-07 | 59.67 |
| 2014-04-04 | 64.05 |
| 2014-04-03 | 61.86 |
| 2014-04-02 | 59.67 |
| 2014-04-01 | 61.86 |
| 2014-03-31 | 61.86 |
| 2014-03-28 | 64.05 |
| 2014-03-27 | 61.86 |
| 2014-03-26 | 70.61 |
| 2014-03-25 | 72.80 |
| 2014-03-24 | 74.98 |
| 2014-03-21 | 74.98 |
| 2014-03-20 | 77.17 |
| 2014-03-19 | 79.36 |
| 2014-03-18 | 59.67 |
| 2014-03-17 | 61.86 |
| 2014-03-14 | 64.05 |
| 2014-03-13 | 61.86 |
| 2014-03-12 | 61.86 |
| 2014-03-11 | 70.61 |
| 2014-03-10 | 70.61 |
| 2014-03-07 | 70.61 |
| 2014-03-06 | 64.05 |
| 2014-03-05 | 61.86 |
| 2014-03-04 | 59.67 |
| 2014-03-03 | 59.67 |
| 2014-02-28 | 64.05 |
| 2014-02-27 | 68.42 |
| 2014-02-26 | 68.42 |
| 2014-02-25 | 64.05 |
| 2014-02-24 | 72.80 |
| 2014-02-21 | 77.17 |
| 2014-02-20 | 74.98 |
| 2014-02-19 | 77.17 |
| 2014-02-18 | 79.36 |
| 2014-02-17 | 79.36 |
| 2014-02-14 | 77.17 |
| 2014-02-13 | 77.17 |
| 2014-02-12 | 74.98 |
| 2014-02-11 | 79.36 |
| 2014-02-10 | 72.80 |
| 2014-02-07 | 70.61 |
| 2014-02-06 | 72.80 |
| 2014-02-05 | 72.80 |
| 2014-02-04 | 81.55 |
| 2014-01-30 | 79.36 |
| 2014-01-29 | 81.55 |
| 2014-01-28 | 79.36 |
| 2014-01-27 | 74.98 |
| 2014-01-24 | 74.98 |
| 2014-01-23 | 77.17 |
| 2014-01-22 | 83.73 |
| 2014-01-21 | 59.67 |
| 2014-01-20 | 57.49 |
| 2014-01-17 | 64.05 |
| 2014-01-16 | 68.42 |
| 2014-01-15 | 68.42 |
| 2014-01-14 | 70.61 |
| 2014-01-13 | 70.61 |
| 2014-01-10 | 74.98 |
| 2014-01-09 | 77.17 |
| 2014-01-08 | 83.73 |
| 2014-01-07 | 90.30 |
| 2014-01-06 | 83.73 |
| 2014-01-03 | 74.98 |
| 2014-01-02 | 79.36 |
| 2013-12-31 | 68.42 |
| 2013-12-30 | 50.92 |
| 2013-12-27 | 66.24 |
| 2013-12-24 | 68.42 |
| 2013-12-23 | 66.24 |
| 2013-12-20 | 66.24 |
| 2013-12-19 | 77.17 |
| 2013-12-18 | 81.55 |
| 2013-12-17 | 81.55 |
| 2013-12-16 | 83.73 |
| 2013-12-13 | 88.11 |
| 2013-12-12 | 85.92 |
| 2013-12-11 | 83.73 |
| 2013-12-10 | 92.48 |
| 2013-12-09 | 72.80 |
| 2013-12-06 | 72.80 |
| 2013-12-05 | 74.98 |
| 2013-12-04 | 79.36 |
| 2013-12-03 | 83.73 |
| 2013-12-02 | 68.42 |
| 2013-11-29 | 57.49 |
| 2013-11-28 | 48.74 |
| 2013-11-27 | 53.11 |
| 2013-11-26 | 55.30 |
| 2013-11-25 | 53.11 |
| 2013-11-22 | 57.49 |
| 2013-11-21 | 53.11 |
| 2013-11-20 | 50.92 |
| 2013-11-19 | 53.11 |
| 2013-11-18 | 55.30 |
| 2013-11-15 | 50.92 |
| 2013-11-14 | 48.74 |
| 2013-11-13 | 48.74 |
| 2013-11-12 | 44.36 |
| 2013-11-11 | 53.11 |
| 2013-11-08 | 37.80 |
| 2013-11-07 | 39.99 |
| 2013-11-06 | 39.99 |
| 2013-11-05 | 42.18 |
| 2013-11-04 | 44.36 |
| 2013-11-01 | 44.36 |
| 2013-10-31 | 39.99 |
| 2013-10-30 | 39.99 |
| 2013-10-29 | 37.80 |
| 2013-10-28 | 42.18 |
| 2013-10-25 | 50.92 |
| 2013-10-24 | 50.92 |
| 2013-10-23 | 53.11 |
| 2013-10-22 | 59.67 |
| 2013-10-21 | 55.30 |
| 2013-10-18 | 44.36 |
| 2013-10-17 | 44.36 |
| 2013-10-16 | 35.61 |
| 2013-10-15 | 39.99 |
| 2013-10-11 | 31.24 |
| 2013-10-10 | 29.05 |
| 2013-10-09 | 31.24 |
| 2013-10-08 | 22.49 |
| 2013-10-07 | 22.49 |
| 2013-10-04 | 24.68 |
| 2013-10-03 | 20.30 |
| 2013-10-02 | 20.30 |
| 2013-09-30 | 22.49 |
| 2013-09-27 | 22.49 |
| 2013-09-26 | 18.11 |
| 2013-09-25 | 18.11 |
| 2013-09-24 | 15.93 |
| 2013-09-23 | 18.11 |
| 2013-09-19 | 20.30 |
| 2013-09-18 | 18.11 |
| 2013-09-17 | 18.11 |
| 2013-09-16 | 20.30 |
| 2013-09-13 | 20.30 |
| 2013-09-12 | 22.49 |
| 2013-09-11 | 20.30 |
| 2013-09-10 | 18.11 |
| 2013-09-09 | 18.11 |
| 2013-09-06 | 18.11 |
| 2013-09-05 | 18.11 |
| 2013-09-04 | 18.11 |
| 2013-09-03 | 15.93 |
| 2013-09-02 | 13.74 |
| 2013-08-30 | 15.81 |
| 2013-08-29 | 15.81 |
| 2013-08-28 | 17.88 |
| 2013-08-27 | 19.94 |
| 2013-08-26 | 15.81 |
| 2013-08-23 | 17.88 |
| 2013-08-22 | 15.81 |
| 2013-08-21 | 15.81 |
| 2013-08-20 | 15.81 |
| 2013-08-19 | 15.81 |
| 2013-08-16 | 17.88 |
| 2013-08-15 | 19.94 |
| 2013-08-13 | 15.81 |
| 2013-08-12 | 13.74 |
| 2013-08-09 | 13.74 |
| 2013-08-08 | 15.81 |
| 2013-08-07 | 15.81 |
| 2013-08-06 | 15.81 |
| 2013-08-05 | 15.81 |
| 2013-08-02 | 15.81 |
| 2013-08-01 | 13.74 |
| 2013-07-31 | 15.81 |
| 2013-07-30 | 15.81 |
| 2013-07-29 | 13.74 |
| 2013-07-26 | 17.88 |
| 2013-07-25 | 15.81 |
| 2013-07-24 | 17.88 |
| 2013-07-23 | 15.81 |
| 2013-07-22 | 17.88 |
| 2013-07-19 | 15.81 |
| 2013-07-18 | 17.88 |
| 2013-07-17 | 17.88 |
| 2013-07-16 | 17.88 |
| 2013-07-15 | 17.88 |
| 2013-07-12 | 19.94 |
| 2013-07-11 | 19.94 |
| 2013-07-10 | 19.94 |
| 2013-07-09 | 22.01 |
| 2013-07-08 | 13.74 |
| 2013-07-05 | 15.81 |
| 2013-07-04 | 13.74 |
| 2013-07-03 | 19.94 |
| 2013-07-02 | 19.94 |
| 2013-06-28 | 22.01 |
| 2013-06-27 | 11.67 |
| 2013-06-26 | 7.54 |
| 2013-06-25 | 5.47 |
| 2013-06-24 | 9.60 |
| 2013-06-21 | 13.74 |
| 2013-06-20 | 13.74 |
| 2013-06-19 | 19.94 |
| 2013-06-18 | 19.94 |
| 2013-06-17 | 19.94 |
| 2013-06-14 | 22.01 |
| 2013-06-13 | 19.94 |
| 2013-06-11 | 24.08 |
| 2013-06-10 | 24.08 |
| 2013-06-07 | 24.08 |
| 2013-06-06 | 19.94 |
| 2013-06-05 | 17.88 |
| 2013-06-04 | 15.81 |
| 2013-06-03 | 15.81 |
| 2013-05-31 | 15.81 |
| 2013-05-30 | 15.81 |
| 2013-05-29 | 15.81 |
| 2013-05-28 | 17.88 |
| 2013-05-27 | 15.81 |
| 2013-05-24 | 9.60 |
| 2013-05-23 | 9.60 |
| 2013-05-22 | 7.54 |
| 2013-05-21 | 9.60 |
| 2013-05-20 | 7.54 |
| 2013-05-16 | 13.74 |
| 2013-05-15 | 11.67 |
| 2013-05-14 | 11.67 |
| 2013-05-13 | 13.74 |
| 2013-05-10 | 13.74 |
| 2013-05-09 | 13.74 |
| 2013-05-08 | 15.81 |
| 2013-05-07 | 17.88 |
| 2013-05-06 | 17.88 |
| 2013-05-03 | 15.81 |
| 2013-05-02 | 11.67 |
| 2013-04-30 | 13.74 |
| 2013-04-29 | 15.81 |
| 2013-04-26 | 13.74 |
| 2013-04-25 | 11.67 |
| 2013-04-24 | 11.67 |
| 2013-04-23 | 11.67 |
| 2013-04-22 | 11.67 |
| 2013-04-19 | 11.67 |
| 2013-04-18 | 9.60 |
| 2013-04-17 | 9.60 |
| 2013-04-16 | 7.54 |
| 2013-04-15 | 5.47 |
| 2013-04-12 | 7.54 |
| 2013-04-11 | 9.60 |
| 2013-04-10 | 7.54 |
| 2013-04-09 | 7.54 |
| 2013-04-08 | 9.60 |
| 2013-04-05 | 9.60 |
| 2013-04-03 | 9.60 |
| 2013-04-02 | 11.67 |
| 2013-03-28 | 13.74 |
| 2013-03-27 | 15.81 |
| 2013-03-26 | 15.81 |
| 2013-03-25 | 15.81 |
| 2013-03-22 | 17.88 |
| 2013-03-21 | 19.94 |
| 2013-03-20 | 19.94 |
| 2013-03-19 | 19.94 |
| 2013-03-18 | 15.81 |
| 2013-03-15 | 19.94 |
| 2013-03-14 | 22.01 |
| 2013-03-13 | 17.88 |
| 2013-03-12 | 24.08 |
| 2013-03-11 | 28.22 |
| 2013-03-08 | 32.35 |
| 2013-03-07 | 34.42 |
| 2013-03-06 | 30.28 |
| 2013-03-05 | 28.22 |
| 2013-03-04 | 26.15 |
| 2013-03-01 | 28.22 |
| 2013-02-28 | 28.22 |
| 2013-02-27 | 28.22 |
| 2013-02-26 | 26.15 |
| 2013-02-25 | 26.15 |
| 2013-02-22 | 26.15 |
| 2013-02-21 | 30.28 |
| 2013-02-20 | 30.28 |
| 2013-02-19 | 28.22 |
| 2013-02-18 | 30.28 |
| 2013-02-15 | 28.22 |
| 2013-02-14 | 34.42 |
| 2013-02-08 | 28.22 |
| 2013-02-07 | 24.08 |
| 2013-02-06 | 24.08 |
| 2013-02-05 | 34.42 |
| 2013-02-04 | 40.62 |
| 2013-02-01 | 34.42 |
| 2013-01-31 | 36.49 |
| 2013-01-30 | 40.62 |
| 2013-01-29 | 34.42 |
| 2013-01-28 | 38.56 |
| 2013-01-25 | 48.90 |
| 2013-01-24 | 55.10 |
| 2013-01-23 | 53.03 |
| 2013-01-22 | 55.10 |
| 2013-01-21 | 53.03 |
| 2013-01-18 | 55.10 |
| 2013-01-17 | 59.24 |
| 2013-01-16 | 61.30 |
| 2013-01-15 | 53.03 |
| 2013-01-14 | 55.10 |
| 2013-01-11 | 63.37 |
| 2013-01-10 | 34.42 |
| 2013-01-09 | 34.42 |
| 2013-01-08 | 34.42 |
| 2013-01-07 | 34.42 |
| 2013-01-04 | 17.88 |
| 2013-01-03 | 17.88 |
| 2013-01-02 | 19.94 |
| 2012-12-31 | 24.08 |
| 2012-12-28 | 24.08 |
| 2012-12-27 | 24.08 |
| 2012-12-24 | 24.08 |
| 2012-12-21 | 24.08 |
| 2012-12-20 | 26.15 |
| 2012-12-19 | 24.08 |
| 2012-12-18 | 30.28 |
| 2012-12-17 | 24.08 |
| 2012-12-14 | 26.15 |
| 2012-12-13 | 19.94 |
| 2012-12-12 | 13.74 |
| 2012-12-11 | 13.74 |
| 2012-12-10 | 15.81 |
| 2012-12-07 | 13.74 |
| 2012-12-06 | 13.74 |
| 2012-12-05 | 13.74 |
| 2012-12-04 | 11.67 |
| 2012-12-03 | 13.74 |
| 2012-11-30 | 11.67 |
| 2012-11-29 | 13.74 |
| 2012-11-28 | 17.88 |
| 2012-11-27 | 17.88 |
| 2012-11-26 | 17.88 |
| 2012-11-23 | 22.01 |
| 2012-11-22 | 22.01 |
| 2012-11-21 | 19.94 |
| 2012-11-20 | 19.94 |
| 2012-11-19 | 22.01 |
| 2012-11-16 | 17.88 |
| 2012-11-15 | 17.88 |
| 2012-11-14 | 19.94 |
| 2012-11-13 | 17.88 |
| 2012-11-12 | 22.01 |
| 2012-11-09 | 22.01 |
| 2012-11-08 | 26.15 |
| 2012-11-07 | 28.22 |
| 2012-11-06 | 24.08 |
| 2012-11-05 | 28.22 |
| 2012-11-02 | 19.94 |
| 2012-11-01 | 17.88 |
| 2012-10-31 | 19.94 |
| 2012-10-30 | 19.94 |
| 2012-10-29 | 17.88 |
| 2012-10-26 | 17.88 |
| 2012-10-25 | 19.94 |
| 2012-10-24 | 19.94 |
| 2012-10-22 | 22.01 |
| 2012-10-19 | 22.01 |
| 2012-10-18 | 22.01 |
| 2012-10-17 | 19.94 |
| 2012-10-16 | 15.81 |
| 2012-10-15 | 17.88 |
| 2012-10-12 | 22.01 |
| 2012-10-11 | 13.74 |
| 2012-10-10 | 13.74 |
| 2012-10-09 | 15.81 |
| 2012-10-08 | 13.74 |
| 2012-10-05 | 15.81 |
| 2012-10-04 | 17.88 |
| 2012-10-03 | 19.94 |
| 2012-09-28 | 13.74 |
| 2012-09-27 | 13.74 |
| 2012-09-26 | 13.74 |
| 2012-09-25 | 13.74 |
| 2012-09-24 | 15.81 |
| 2012-09-21 | 15.81 |
| 2012-09-20 | 9.60 |
| 2012-09-19 | 15.81 |
| 2012-09-18 | 15.81 |
| 2012-09-17 | 13.74 |
| 2012-09-14 | 13.74 |
| 2012-09-13 | 11.67 |
| 2012-09-12 | 11.67 |
| 2012-09-11 | 11.67 |
| 2012-09-10 | 11.67 |
| 2012-09-07 | 13.74 |
| 2012-09-06 | 13.74 |
| 2012-09-05 | 9.60 |
| 2012-09-04 | 11.67 |
| 2012-09-03 | 11.67 |
| 2012-08-31 | 11.67 |
| 2012-08-30 | 13.74 |
| 2012-08-29 | 15.81 |
| 2012-08-28 | 11.67 |
| 2012-08-27 | 11.67 |
| 2012-08-24 | 13.74 |
| 2012-08-23 | 22.01 |
| 2012-08-22 | 17.88 |
| 2012-08-21 | 15.81 |
| 2012-08-20 | 15.81 |
| 2012-08-17 | 17.88 |
| 2012-08-16 | 13.74 |
| 2012-08-15 | 17.88 |
| 2012-08-14 | 17.88 |
| 2012-08-13 | 13.74 |
| 2012-08-10 | 13.74 |
| 2012-08-09 | 17.88 |
| 2012-08-08 | 15.81 |
| 2012-08-07 | 17.88 |
| 2012-08-06 | 15.81 |
| 2012-08-03 | 15.81 |
| 2012-08-02 | 15.81 |
| 2012-08-01 | 15.81 |
| 2012-07-31 | 15.81 |
| 2012-07-30 | 15.81 |
| 2012-07-27 | 15.81 |
| 2012-07-26 | 13.74 |
| 2012-07-25 | 17.88 |
| 2012-07-24 | 15.81 |
| 2012-07-23 | 15.81 |
| 2012-07-20 | 17.88 |
| 2012-07-19 | 17.88 |
| 2012-07-18 | 19.94 |
| 2012-07-17 | 22.01 |
| 2012-07-16 | 17.88 |
| 2012-07-13 | 19.94 |
| 2012-07-12 | 22.01 |
| 2012-07-11 | 22.01 |
| 2012-07-10 | 24.08 |
| 2012-07-09 | 24.08 |
| 2012-07-06 | 26.15 |
| 2012-07-05 | 28.22 |
| 2012-07-04 | 26.15 |
| 2012-07-03 | 22.01 |
| 2012-06-29 | 24.08 |
| 2012-06-28 | 22.01 |
| 2012-06-27 | 30.28 |
| 2012-06-26 | 32.35 |
| 2012-06-25 | 32.35 |
| 2012-06-22 | 32.35 |
| 2012-06-21 | 32.35 |
| 2012-06-20 | 32.35 |
| 2012-06-19 | 34.42 |
| 2012-06-18 | 38.56 |
| 2012-06-15 | 32.35 |
| 2012-06-14 | 42.69 |
| 2012-06-13 | 61.30 |
| 2012-06-12 | 65.44 |
| 2012-06-11 | 59.24 |
| 2012-06-08 | 46.83 |
| 2012-06-07 | 44.76 |
| 2012-06-06 | 44.76 |
| 2012-06-05 | 42.69 |
| 2012-06-04 | 42.69 |
| 2012-06-01 | 46.83 |
| 2012-05-31 | 44.76 |
| 2012-05-30 | 44.76 |
| 2012-05-29 | 34.42 |
| 2012-05-28 | 32.35 |
| 2012-05-25 | 32.35 |
| 2012-05-24 | 32.35 |
| 2012-05-23 | 28.22 |
| 2012-05-22 | 32.35 |
| 2012-05-21 | 32.35 |
| 2012-05-18 | 30.28 |
| 2012-05-17 | 34.42 |
| 2012-05-16 | 38.56 |
| 2012-05-15 | 40.62 |
| 2012-05-14 | 38.56 |
| 2012-05-11 | 40.62 |
| 2012-05-10 | 44.76 |
| 2012-05-09 | 44.76 |
| 2012-05-08 | 46.83 |
| 2012-05-07 | 42.69 |
| 2012-05-04 | 46.83 |
| 2012-05-03 | 46.83 |
| 2012-05-02 | 46.83 |
| 2012-04-30 | 42.69 |
| 2012-04-27 | 44.76 |
| 2012-04-26 | 44.76 |
| 2012-04-25 | 42.69 |
| 2012-04-24 | 44.76 |
| 2012-04-23 | 42.69 |
| 2012-04-20 | 42.69 |
| 2012-04-19 | 42.69 |
| 2012-04-18 | 42.69 |
| 2012-04-17 | 42.69 |
| 2012-04-16 | 44.76 |
| 2012-04-13 | 48.90 |
| 2012-04-12 | 46.83 |
| 2012-04-11 | 46.83 |
| 2012-04-10 | 46.83 |
| 2012-04-05 | 53.03 |
| 2012-04-03 | 50.96 |
| 2012-04-02 | 48.90 |
| 2012-03-30 | 53.03 |
| 2012-03-29 | 55.10 |
| 2012-03-28 | 53.03 |
| 2012-03-27 | 57.17 |
| 2012-03-26 | 57.17 |
| 2012-03-23 | 53.03 |
| 2012-03-22 | 53.03 |
| 2012-03-21 | 48.90 |
| 2012-03-20 | 55.10 |
| 2012-03-19 | 63.37 |
| 2012-03-16 | 69.58 |
| 2012-03-15 | 67.51 |
| 2012-03-14 | 69.58 |
| 2012-03-13 | 69.58 |
| 2012-03-12 | 73.71 |
| 2012-03-09 | 75.78 |
| 2012-03-08 | 75.78 |
| 2012-03-07 | 75.78 |
| 2012-03-06 | 73.71 |
| 2012-03-05 | 77.85 |
| 2012-03-02 | 77.85 |
| 2012-03-01 | 77.85 |
| 2012-02-29 | 75.78 |
| 2012-02-28 | 73.71 |
| 2012-02-27 | 71.64 |
| 2012-02-24 | 75.78 |
| 2012-02-23 | 69.58 |
| 2012-02-22 | 63.37 |
| 2012-02-21 | 57.17 |
| 2012-02-20 | 55.10 |
| 2012-02-17 | 50.96 |
| 2012-02-16 | 50.96 |
| 2012-02-15 | 50.96 |
| 2012-02-14 | 44.76 |
| 2012-02-13 | 44.76 |
| 2012-02-10 | 44.76 |
| 2012-02-09 | 38.56 |
| 2012-02-08 | 38.56 |
| 2012-02-07 | 40.62 |
| 2012-02-06 | 42.69 |
| 2012-02-03 | 40.62 |
| 2012-02-02 | 44.76 |
| 2012-02-01 | 40.62 |
| 2012-01-31 | 28.22 |
| 2012-01-30 | 26.15 |
| 2012-01-27 | 30.28 |
| 2012-01-26 | 22.01 |
| 2012-01-20 | 24.08 |
| 2012-01-19 | 19.94 |
| 2012-01-18 | 22.01 |
| 2012-01-17 | 11.67 |
| 2012-01-16 | 5.47 |
| 2012-01-13 | 3.40 |
| 2012-01-12 | 3.40 |
| 2012-01-11 | 3.40 |
| 2012-01-10 | 3.40 |
| 2012-01-09 | 5.47 |
| 2012-01-06 | 0.92 |
| 2012-01-05 | 1.33 |
| 2012-01-04 | 1.75 |
| 2012-01-03 | 3.40 |
| 2011-12-30 | 5.47 |
| 2011-12-29 | 3.40 |
| 2011-12-28 | 5.47 |
| 2011-12-23 | 3.40 |
| 2011-12-22 | 3.40 |
| 2011-12-21 | 3.40 |
| 2011-12-20 | 3.40 |
| 2011-12-19 | 2.99 |
| 2011-12-16 | 3.40 |
| 2011-12-15 | -8.18 |
| 2011-12-14 | -6.94 |
| 2011-12-13 | -4.04 |
| 2011-12-12 | -6.53 |
| 2011-12-09 | -4.87 |
| 2011-12-08 | -3.63 |
| 2011-12-07 | -2.80 |
| 2011-12-06 | -4.46 |
| 2011-12-05 | -4.87 |
| 2011-12-02 | -4.87 |
| 2011-12-01 | -1.98 |
| 2011-11-30 | -8.59 |
| 2011-11-29 | 9.60 |
| 2011-11-28 | 22.01 |
| 2011-11-25 | 22.01 |
| 2011-11-24 | 24.08 |
| 2011-11-23 | 24.08 |
| 2011-11-22 | 24.08 |
| 2011-11-21 | 22.01 |
| 2011-11-18 | 11.67 |
| 2011-11-17 | 7.54 |
| 2011-11-16 | 9.60 |
| 2011-11-15 | 9.60 |
| 2011-11-14 | 7.54 |
| 2011-11-11 | 7.54 |
| 2011-11-10 | 9.60 |
| 2011-11-09 | 11.67 |
| 2011-11-08 | 9.60 |
| 2011-11-07 | 11.67 |
| 2011-11-04 | 15.81 |
| 2011-11-03 | 9.60 |
| 2011-11-02 | 11.67 |
| 2011-11-01 | 17.88 |
| 2011-10-31 | 13.74 |
| 2011-10-28 | 22.01 |
| 2011-10-27 | 24.08 |
| 2011-10-26 | 26.15 |
| 2011-10-25 | 19.94 |
| 2011-10-24 | 19.94 |
| 2011-10-21 | 22.01 |
| 2011-10-20 | 17.88 |
| 2011-10-19 | 13.74 |
| 2011-10-18 | 17.88 |
| 2011-10-17 | 22.01 |
| 2011-10-14 | 19.94 |
| 2011-10-13 | 19.94 |
| 2011-10-12 | 22.01 |
| 2011-10-11 | 17.88 |
| 2011-10-10 | 17.88 |
| 2011-10-07 | 17.88 |
| 2011-10-06 | 19.94 |
| 2011-10-04 | 15.81 |
| 2011-10-03 | 7.54 |
| 2011-09-30 | 9.60 |
| 2011-09-28 | 5.47 |
| 2011-09-27 | 11.67 |
| 2011-09-26 | -0.74 |
| 2011-09-23 | 15.81 |
| 2011-09-22 | 22.01 |
| 2011-09-21 | 24.08 |
| 2011-09-20 | 24.08 |
| 2011-09-19 | 26.15 |
| 2011-09-16 | 26.15 |
| 2011-09-15 | 34.42 |
| 2011-09-14 | 36.49 |
| 2011-09-12 | 42.69 |
| 2011-09-09 | 46.83 |
| 2011-09-08 | 46.83 |
| 2011-09-07 | 48.90 |
| 2011-09-06 | 48.90 |
| 2011-09-05 | 53.03 |
| 2011-09-02 | 57.17 |
| 2011-09-01 | 61.30 |
| 2011-08-31 | 65.44 |
| 2011-08-30 | 67.51 |
| 2011-08-29 | 59.24 |
| 2011-08-26 | 59.24 |
| 2011-08-25 | 59.24 |
| 2011-08-24 | 59.24 |
| 2011-08-23 | 59.24 |
| 2011-08-22 | 59.24 |
| 2011-08-19 | 57.17 |
| 2011-08-18 | 65.44 |
| 2011-08-17 | 75.78 |
| 2011-08-16 | 75.78 |
| 2011-08-15 | 73.80 |
| 2011-08-12 | 67.88 |
| 2011-08-11 | 65.90 |
| 2011-08-10 | 67.88 |
| 2011-08-09 | 65.90 |
| 2011-08-08 | 73.80 |
| 2011-08-05 | 79.73 |
| 2011-08-04 | 87.63 |
| 2011-08-03 | 85.66 |
| 2011-08-02 | 83.68 |
| 2011-08-01 | 81.71 |
| 2011-07-29 | 73.80 |
| 2011-07-28 | 73.80 |
| 2011-07-27 | 79.73 |
| 2011-07-26 | 79.73 |
| 2011-07-25 | 75.78 |
| 2011-07-22 | 79.73 |
| 2011-07-21 | 79.73 |
| 2011-07-20 | 75.78 |
| 2011-07-19 | 75.78 |
| 2011-07-18 | 75.78 |
| 2011-07-15 | 75.78 |
| 2011-07-14 | 75.78 |
| 2011-07-13 | 77.76 |
| 2011-07-12 | 73.80 |
| 2011-07-11 | 81.71 |
| 2011-07-08 | 81.71 |
| 2011-07-07 | 83.68 |
| 2011-07-06 | 81.71 |
| 2011-07-05 | 83.68 |
| 2011-07-04 | 85.66 |
| 2011-06-30 | 85.66 |
| 2011-06-29 | 85.66 |
| 2011-06-28 | 83.68 |
| 2011-06-27 | 85.66 |
| 2011-06-24 | 87.63 |
| 2011-06-23 | 73.80 |
| 2011-06-22 | 77.76 |
| 2011-06-21 | 77.76 |
| 2011-06-20 | 75.78 |
| 2011-06-17 | 75.78 |
| 2011-06-16 | 79.73 |
| 2011-06-15 | 81.71 |
| 2011-06-14 | 77.76 |
| 2011-06-13 | 75.78 |
| 2011-06-10 | 81.71 |
| 2011-06-09 | 79.73 |
| 2011-06-08 | 81.71 |
| 2011-06-07 | 83.68 |
| 2011-06-03 | 85.66 |
| 2011-06-02 | 85.66 |
| 2011-06-01 | 89.61 |
| 2011-05-31 | 91.58 |
| 2011-05-30 | 93.56 |
| 2011-05-27 | 89.61 |
| 2011-05-26 | 91.58 |
| 2011-05-25 | 105.41 |
| 2011-05-24 | 113.31 |
| 2011-05-23 | 105.41 |
| 2011-05-20 | 93.56 |
| 2011-05-19 | 87.63 |
| 2011-05-18 | 89.61 |
| 2011-05-17 | 87.63 |
| 2011-05-16 | 83.68 |
| 2011-05-13 | 83.68 |
| 2011-05-12 | 87.63 |
| 2011-05-11 | 87.63 |
| 2011-05-09 | 81.71 |
| 2011-05-06 | 79.73 |
| 2011-05-05 | 83.68 |
| 2011-05-04 | 85.66 |
| 2011-05-03 | 83.68 |
| 2011-04-29 | 73.80 |
| 2011-04-28 | 71.83 |
| 2011-04-27 | 75.78 |
| 2011-04-26 | 71.83 |
| 2011-04-21 | 75.78 |
| 2011-04-20 | 73.80 |
| 2011-04-19 | 77.76 |
| 2011-04-18 | 73.80 |
| 2011-04-15 | 75.78 |
| 2011-04-14 | 73.80 |
| 2011-04-13 | 73.80 |
| 2011-04-12 | 73.80 |
| 2011-04-11 | 73.80 |
| 2011-04-08 | 75.78 |
| 2011-04-07 | 77.76 |
| 2011-04-06 | 75.78 |
| 2011-04-04 | 75.78 |
| 2011-04-01 | 73.80 |
| 2011-03-31 | 71.83 |
| 2011-03-30 | 69.85 |
| 2011-03-29 | 69.85 |
| 2011-03-28 | 67.88 |
| 2011-03-25 | 67.88 |
| 2011-03-24 | 69.85 |
| 2011-03-23 | 77.76 |
| 2011-03-22 | 58.00 |
| 2011-03-21 | 54.05 |
| 2011-03-18 | 56.03 |
| 2011-03-17 | 50.10 |
| 2011-03-16 | 56.03 |
| 2011-03-15 | 59.98 |
| 2011-03-14 | 52.08 |
| 2011-03-11 | 54.05 |
| 2011-03-10 | 56.03 |
| 2011-03-09 | 59.98 |
| 2011-03-08 | 58.00 |
| 2011-03-07 | 56.03 |
| 2011-03-04 | 58.00 |
| 2011-03-03 | 56.03 |
| 2011-03-02 | 52.08 |
| 2011-03-01 | 56.03 |
| 2011-02-28 | 58.00 |
| 2011-02-25 | 52.08 |
| 2011-02-24 | 56.03 |
| 2011-02-23 | 58.00 |
| 2011-02-22 | 54.05 |
| 2011-02-21 | 58.00 |
| 2011-02-18 | 58.00 |
| 2011-02-17 | 58.00 |
| 2011-02-16 | 59.98 |
| 2011-02-15 | 59.98 |
| 2011-02-14 | 59.98 |
| 2011-02-11 | 59.98 |
| 2011-02-10 | 58.00 |
| 2011-02-09 | 59.98 |
| 2011-02-08 | 56.03 |
| 2011-02-07 | 59.98 |
| 2011-02-02 | 61.95 |
| 2011-02-01 | 61.95 |
| 2011-01-31 | 61.95 |
| 2011-01-28 | 63.93 |
| 2011-01-27 | 59.98 |
| 2011-01-26 | 59.98 |
| 2011-01-25 | 61.95 |
| 2011-01-24 | 65.90 |
| 2011-01-21 | 63.93 |
| 2011-01-20 | 63.93 |
| 2011-01-19 | 67.88 |
| 2011-01-18 | 61.95 |
| 2011-01-17 | 63.93 |
| 2011-01-14 | 63.93 |
| 2011-01-13 | 65.90 |
| 2011-01-12 | 73.80 |
| 2011-01-11 | 73.80 |
| 2011-01-10 | 71.83 |
| 2011-01-07 | 67.88 |
| 2011-01-06 | 69.85 |
| 2011-01-05 | 69.85 |
| 2011-01-04 | 69.85 |
| 2011-01-03 | 65.90 |
| 2010-12-31 | 65.90 |
| 2010-12-30 | 65.90 |
| 2010-12-29 | 65.90 |
| 2010-12-28 | 59.98 |
| 2010-12-24 | 58.00 |
| 2010-12-23 | 59.98 |
| 2010-12-22 | 59.98 |
| 2010-12-21 | 59.98 |
| 2010-12-20 | 59.98 |
| 2010-12-17 | 63.93 |
| 2010-12-16 | 63.93 |
| 2010-12-15 | 65.90 |
| 2010-12-14 | 67.88 |
| 2010-12-13 | 71.83 |
| 2010-12-10 | 71.83 |
| 2010-12-09 | 67.88 |
| 2010-12-08 | 73.80 |
| 2010-12-07 | 73.80 |
| 2010-12-06 | 73.80 |
| 2010-12-03 | 73.80 |
| 2010-12-02 | 73.80 |
| 2010-12-01 | 75.78 |
| 2010-11-30 | 71.83 |
| 2010-11-29 | 87.63 |
| 2010-11-26 | 83.68 |
| 2010-11-25 | 83.68 |
| 2010-11-24 | 85.66 |
| 2010-11-23 | 81.71 |
| 2010-11-22 | 89.61 |
| 2010-11-19 | 85.66 |
| 2010-11-18 | 81.71 |
| 2010-11-17 | 81.71 |
| 2010-11-16 | 87.63 |
| 2010-11-15 | 85.66 |
| 2010-11-12 | 85.66 |
| 2010-11-11 | 93.56 |
| 2010-11-10 | 91.58 |
| 2010-11-09 | 93.56 |
| 2010-11-08 | 105.41 |
| 2010-11-05 | 101.46 |
| 2010-11-04 | 79.73 |
| 2010-11-03 | 77.76 |
| 2010-11-02 | 71.83 |
| 2010-11-01 | 75.78 |
| 2010-10-29 | 79.73 |
| 2010-10-28 | 81.71 |
| 2010-10-27 | 81.71 |
| 2010-10-26 | 83.68 |
| 2010-10-25 | 85.66 |
| 2010-10-22 | 87.63 |
| 2010-10-21 | 87.63 |
| 2010-10-20 | 87.63 |
| 2010-10-19 | 89.61 |
| 2010-10-18 | 89.61 |
| 2010-10-15 | 89.61 |
| 2010-10-14 | 87.63 |
| 2010-10-13 | 85.66 |
| 2010-10-12 | 87.63 |
| 2010-10-11 | 89.61 |
| 2010-10-08 | 89.61 |
| 2010-10-07 | 89.61 |
| 2010-10-06 | 93.56 |
| 2010-10-05 | 91.58 |
| 2010-10-04 | 91.58 |
| 2010-09-30 | 91.58 |
| 2010-09-29 | 89.61 |
| 2010-09-28 | 93.56 |
| 2010-09-27 | 91.58 |
| 2010-09-24 | 95.53 |
| 2010-09-22 | 93.56 |
| 2010-09-21 | 89.61 |
| 2010-09-20 | 89.61 |
| 2010-09-17 | 93.56 |
| 2010-09-16 | 89.61 |
| 2010-09-15 | 91.58 |
| 2010-09-14 | 97.51 |
| 2010-09-13 | 91.58 |
| 2010-09-10 | 91.58 |
| 2010-09-09 | 95.53 |
| 2010-09-08 | 93.56 |
| 2010-09-07 | 91.58 |
| 2010-09-06 | 87.63 |
| 2010-09-03 | 89.61 |
| 2010-09-02 | 89.61 |
| 2010-09-01 | 97.51 |
| 2010-08-31 | 83.68 |
| 2010-08-30 | 85.66 |
| 2010-08-27 | 89.61 |
| 2010-08-26 | 85.66 |
| 2010-08-25 | 87.63 |
| 2010-08-24 | 93.56 |
| 2010-08-23 | 89.61 |
| 2010-08-20 | 97.51 |
| 2010-08-19 | 93.71 |
| 2010-08-18 | 93.71 |
| 2010-08-17 | 93.71 |
| 2010-08-16 | 93.71 |
| 2010-08-13 | 93.71 |
| 2010-08-12 | 89.91 |
| 2010-08-11 | 89.91 |
| 2010-08-10 | 89.91 |
| 2010-08-09 | 93.71 |
| 2010-08-06 | 93.71 |
| 2010-08-05 | 93.71 |
| 2010-08-04 | 89.91 |
| 2010-08-03 | 93.71 |
| 2010-08-02 | 89.91 |
| 2010-07-30 | 93.71 |
| 2010-07-29 | 89.91 |
| 2010-07-28 | 86.11 |
| 2010-07-27 | 89.91 |
| 2010-07-26 | 88.01 |
| 2010-07-23 | 89.91 |
| 2010-07-22 | 88.01 |
| 2010-07-21 | 89.91 |
| 2010-07-20 | 86.11 |
| 2010-07-19 | 86.11 |
| 2010-07-16 | 84.21 |
| 2010-07-15 | 86.11 |
| 2010-07-14 | 86.11 |
| 2010-07-13 | 88.01 |
| 2010-07-12 | 86.11 |
| 2010-07-09 | 82.31 |
| 2010-07-08 | 86.11 |
| 2010-07-07 | 82.31 |
| 2010-07-06 | 86.11 |
| 2010-07-05 | 84.21 |
| 2010-07-02 | 84.21 |
| 2010-06-30 | 88.01 |
| 2010-06-29 | 89.91 |
| 2010-06-28 | 89.91 |
| 2010-06-25 | 93.71 |
| 2010-06-24 | 97.51 |
| 2010-06-23 | 89.91 |
| 2010-06-22 | 93.71 |
| 2010-06-21 | 93.71 |
| 2010-06-18 | 93.71 |
| 2010-06-17 | 86.11 |
| 2010-06-15 | 88.01 |
| 2010-06-14 | 89.91 |
| 2010-06-11 | 82.31 |
| 2010-06-10 | 86.11 |
| 2010-06-09 | 89.91 |
| 2010-06-08 | 89.91 |
| 2010-06-07 | 89.91 |
| 2010-06-04 | 89.91 |
| 2010-06-03 | 88.01 |
| 2010-06-02 | 88.01 |
| 2010-06-01 | 93.71 |
| 2010-05-31 | 97.51 |
| 2010-05-28 | 97.51 |
| 2010-05-27 | 89.91 |
| 2010-05-26 | 89.91 |
| 2010-05-25 | 80.41 |
| 2010-05-24 | 84.21 |
| 2010-05-20 | 86.11 |
| 2010-05-19 | 88.01 |
| 2010-05-18 | 97.51 |
| 2010-05-17 | 93.71 |
| 2010-05-14 | 97.51 |
| 2010-05-13 | 89.91 |
| 2010-05-12 | 89.91 |
| 2010-05-11 | 93.71 |
| 2010-05-10 | 97.51 |
| 2010-05-07 | 88.01 |
| 2010-05-06 | 89.91 |
| 2010-05-05 | 97.51 |
| 2010-05-04 | 101.30 |
| 2010-05-03 | 101.30 |
| 2010-04-30 | 105.10 |
| 2010-04-29 | 105.10 |
| 2010-04-28 | 105.10 |
| 2010-04-27 | 108.90 |
| 2010-04-26 | 108.90 |
| 2010-04-23 | 108.90 |
| 2010-04-22 | 108.90 |
| 2010-04-21 | 112.70 |
| 2010-04-20 | 108.90 |
| 2010-04-19 | 108.90 |
| 2010-04-16 | 112.70 |
| 2010-04-15 | 112.70 |
| 2010-04-14 | 112.70 |
| 2010-04-13 | 116.50 |
| 2010-04-12 | 120.29 |
| 2010-04-09 | 116.50 |
| 2010-04-08 | 120.29 |
| 2010-04-07 | 120.29 |
| 2010-04-01 | 112.70 |
| 2010-03-31 | 116.50 |
| 2010-03-30 | 112.70 |
| 2010-03-29 | 112.70 |
| 2010-03-26 | 108.90 |
| 2010-03-25 | 120.29 |
| 2010-03-24 | 116.50 |
| 2010-03-23 | 120.29 |
| 2010-03-22 | 120.29 |
| 2010-03-19 | 127.89 |
| 2010-03-18 | 127.89 |
| 2010-03-17 | 127.89 |
| 2010-03-16 | 127.89 |
| 2010-03-15 | 131.69 |
| 2010-03-12 | 112.70 |
| 2010-03-11 | 116.50 |
| 2010-03-10 | 116.50 |
| 2010-03-09 | 120.29 |
| 2010-03-08 | 124.09 |
| 2010-03-05 | 120.29 |
| 2010-03-04 | 124.09 |
| 2010-03-03 | 127.89 |
| 2010-03-02 | 120.29 |
| 2010-03-01 | 124.09 |
| 2010-02-26 | 127.89 |
| 2010-02-25 | 116.50 |
| 2010-02-24 | 116.50 |
| 2010-02-23 | 112.70 |
| 2010-02-22 | 108.90 |
| 2010-02-19 | 108.90 |
| 2010-02-18 | 108.90 |
| 2010-02-17 | 112.70 |
| 2010-02-12 | 108.90 |
| 2010-02-11 | 112.70 |
| 2010-02-10 | 105.10 |
| 2010-02-09 | 105.10 |
| 2010-02-08 | 105.10 |
| 2010-02-05 | 108.90 |
| 2010-02-04 | 116.50 |
| 2010-02-03 | 116.50 |
| 2010-02-02 | 116.50 |
| 2010-02-01 | 112.70 |
| 2010-01-29 | 116.50 |
| 2010-01-28 | 116.50 |
| 2010-01-27 | 116.50 |
| 2010-01-26 | 127.89 |
| 2010-01-25 | 135.49 |
| 2010-01-22 | 139.29 |
| 2010-01-21 | 143.08 |
| 2010-01-20 | 154.48 |
| 2010-01-19 | 165.87 |
| 2010-01-18 | 135.49 |
| 2010-01-15 | 131.69 |
| 2010-01-14 | 131.69 |
| 2010-01-13 | 131.69 |
| 2010-01-12 | 139.29 |
| 2010-01-11 | 143.08 |
| 2010-01-08 | 139.29 |
| 2010-01-07 | 146.88 |
| 2010-01-06 | 139.29 |
| 2010-01-05 | 135.49 |
| 2010-01-04 | 127.89 |
| 2009-12-31 | 131.69 |
| 2009-12-30 | 135.49 |
| 2009-12-29 | 124.09 |
| 2009-12-28 | 124.09 |
| 2009-12-24 | 124.09 |
| 2009-12-23 | 124.09 |
| 2009-12-22 | 127.89 |
| 2009-12-21 | 124.09 |
| 2009-12-18 | 127.89 |
| 2009-12-17 | 127.89 |
| 2009-12-16 | 139.29 |
| 2009-12-15 | 146.88 |
| 2009-12-14 | 146.88 |
| 2009-12-11 | 127.89 |
| 2009-12-10 | 143.08 |
| 2009-12-09 | 177.27 |
| 2009-12-08 | 188.66 |
| 2009-12-07 | 165.87 |
| 2009-12-04 | 173.47 |
| 2009-12-03 | 139.29 |
| 2009-12-02 | 139.29 |
| 2009-12-01 | 143.08 |
| 2009-11-30 | 139.29 |
| 2009-11-27 | 124.09 |
| 2009-11-26 | 135.49 |
| 2009-11-25 | 146.88 |
| 2009-11-24 | 135.49 |
| 2009-11-23 | 135.49 |
| 2009-11-20 | 135.49 |
| 2009-11-19 | 124.09 |
| 2009-11-18 | 112.70 |
| 2009-11-17 | 112.70 |
| 2009-11-16 | 112.70 |
| 2009-11-13 | 101.30 |
| 2009-11-12 | 97.51 |
| 2009-11-11 | 105.10 |
| 2009-11-10 | 105.10 |
| 2009-11-09 | 105.10 |
| 2009-11-06 | 108.90 |
| 2009-11-05 | 88.01 |
| 2009-11-04 | 86.11 |
| 2009-11-03 | 84.21 |
| 2009-11-02 | 86.11 |
| 2009-10-30 | 89.91 |
| 2009-10-29 | 88.01 |
| 2009-10-28 | 89.91 |
| 2009-10-27 | 89.91 |
| 2009-10-23 | 97.51 |
| 2009-10-22 | 89.91 |
| 2009-10-21 | 93.71 |
| 2009-10-20 | 89.91 |
| 2009-10-19 | 89.91 |
| 2009-10-16 | 93.71 |
| 2009-10-15 | 93.71 |
| 2009-10-14 | 97.51 |
| 2009-10-13 | 89.91 |
| 2009-10-12 | 93.71 |
| 2009-10-09 | 88.01 |
| 2009-10-08 | 86.11 |
| 2009-10-07 | 88.01 |
| 2009-10-06 | 88.01 |
| 2009-10-05 | 88.01 |
| 2009-10-02 | 84.21 |
| 2009-09-30 | 86.11 |
| 2009-09-29 | 86.11 |
| 2009-09-28 | 86.11 |
| 2009-09-25 | 86.11 |
| 2009-09-24 | 86.11 |
| 2009-09-23 | 89.91 |
| 2009-09-22 | 93.71 |
| 2009-09-21 | 89.91 |
| 2009-09-18 | 97.51 |
| 2009-09-17 | 101.30 |
| 2009-09-16 | 97.51 |
| 2009-09-15 | 97.51 |
| 2009-09-14 | 97.51 |
| 2009-09-11 | 101.30 |
| 2009-09-10 | 97.51 |
| 2009-09-09 | 97.51 |
| 2009-09-08 | 101.30 |
| 2009-09-07 | 105.10 |
| 2009-09-04 | 101.30 |
| 2009-09-03 | 93.71 |
| 2009-09-02 | 93.71 |
| 2009-09-01 | 97.51 |
| 2009-08-31 | 97.51 |
| 2009-08-28 | 101.30 |
| 2009-08-27 | 105.10 |
| 2009-08-26 | 108.90 |
| 2009-08-25 | 116.50 |
| 2009-08-24 | 120.29 |
| 2009-08-21 | 120.29 |
| 2009-08-20 | 127.89 |
| 2009-08-19 | 124.09 |
| 2009-08-18 | 127.89 |
| 2009-08-17 | 139.29 |
| 2009-08-14 | 146.43 |
| 2009-08-13 | 142.86 |
| 2009-08-12 | 142.86 |
| 2009-08-11 | 146.43 |
| 2009-08-10 | 150.00 |
| 2009-08-07 | 139.29 |
| 2009-08-06 | 153.57 |
| 2009-08-05 | 142.86 |
| 2009-08-04 | 142.86 |
| 2009-08-03 | 146.43 |
| 2009-07-31 | 142.86 |
| 2009-07-30 | 153.57 |
| 2009-07-29 | 128.57 |
| 2009-07-28 | 121.43 |
| 2009-07-27 | 117.86 |
| 2009-07-24 | 117.86 |
| 2009-07-23 | 117.86 |
| 2009-07-22 | 114.29 |
| 2009-07-21 | 114.29 |
| 2009-07-20 | 110.71 |
| 2009-07-17 | 110.71 |
| 2009-07-16 | 114.29 |
| 2009-07-15 | 114.29 |
| 2009-07-14 | 107.14 |
| 2009-07-13 | 103.57 |
| 2009-07-10 | 103.57 |
| 2009-07-09 | 107.14 |
| 2009-07-08 | 100.00 |
| 2009-07-07 | 107.14 |
| 2009-07-06 | 89.29 |
| 2009-07-03 | 85.71 |
| 2009-07-02 | 78.57 |
| 2009-06-30 | 82.14 |
| 2009-06-29 | 89.29 |
| 2009-06-26 | 82.14 |
| 2009-06-25 | 76.79 |
| 2009-06-24 | 73.21 |
| 2009-06-23 | 75.00 |
| 2009-06-22 | 75.00 |
| 2009-06-19 | 75.00 |
| 2009-06-18 | 71.43 |
| 2009-06-17 | 78.57 |
| 2009-06-16 | 82.14 |
| 2009-06-15 | 89.29 |
| 2009-06-12 | 89.29 |
| 2009-06-11 | 92.86 |
| 2009-06-10 | 96.43 |
| 2009-06-09 | 92.86 |
| 2009-06-08 | 92.86 |
| 2009-06-05 | 100.00 |
| 2009-06-04 | 78.57 |
| 2009-06-03 | 82.14 |
| 2009-06-02 | 85.71 |
| 2009-06-01 | 89.29 |
| 2009-05-29 | 89.29 |
| 2009-05-27 | 92.86 |
| 2009-05-26 | 89.29 |
| 2009-05-25 | 85.71 |
| 2009-05-22 | 78.57 |
| 2009-05-21 | 96.43 |
| 2009-05-20 | 96.43 |
| 2009-05-19 | 76.79 |
| 2009-05-18 | 71.43 |
| 2009-05-15 | 62.50 |
| 2009-05-14 | 57.14 |
| 2009-05-13 | 55.36 |
| 2009-05-12 | 53.57 |
| 2009-05-11 | 62.50 |
| 2009-05-08 | 55.36 |
| 2009-05-07 | 46.43 |
| 2009-05-06 | 53.57 |
| 2009-05-05 | 46.43 |
| 2009-05-04 | 42.86 |
| 2009-04-30 | 39.29 |
| 2009-04-29 | 35.71 |
| 2009-04-28 | 35.71 |
| 2009-04-27 | 35.71 |
| 2009-04-24 | 46.43 |
| 2009-04-23 | 48.21 |
| 2009-04-22 | 44.64 |
| 2009-04-21 | 57.14 |
| 2009-04-20 | 62.50 |
| 2009-04-17 | 57.14 |
| 2009-04-16 | 62.50 |
| 2009-04-15 | 44.64 |
| 2009-04-14 | 37.50 |
| 2009-04-09 | 37.50 |
| 2009-04-08 | 32.14 |
| 2009-04-07 | 35.71 |
| 2009-04-06 | 33.93 |
| 2009-04-03 | 28.57 |
| 2009-04-02 | 30.36 |
| 2009-04-01 | 25.00 |
| 2009-03-31 | 25.00 |
| 2009-03-30 | 25.00 |
| 2009-03-27 | 28.57 |
| 2009-03-26 | 30.36 |
| 2009-03-25 | 26.79 |
| 2009-03-24 | 26.79 |
| 2009-03-23 | 28.57 |
| 2009-03-20 | 26.79 |
| 2009-03-19 | 26.79 |
| 2009-03-18 | 25.00 |
| 2009-03-17 | 26.79 |
| 2009-03-16 | 26.79 |
| 2009-03-13 | 23.21 |
| 2009-03-12 | 23.21 |
| 2009-03-11 | 23.21 |
| 2009-03-10 | 23.21 |
| 2009-03-09 | 23.21 |
| 2009-03-06 | 23.21 |
| 2009-03-05 | 25.00 |
| 2009-03-04 | 28.57 |
| 2009-03-03 | 25.00 |
| 2009-03-02 | 25.00 |
| 2009-02-27 | 30.36 |
| 2009-02-26 | 30.36 |
| 2009-02-25 | 30.36 |
| 2009-02-24 | 32.14 |
| 2009-02-23 | 32.14 |
| 2009-02-20 | 30.36 |
| 2009-02-19 | 33.93 |
| 2009-02-18 | 35.71 |
| 2009-02-17 | 33.93 |
| 2009-02-16 | 30.36 |
| 2009-02-13 | 33.93 |
| 2009-02-12 | 37.50 |
| 2009-02-11 | 28.57 |
| 2009-02-10 | 26.79 |
| 2009-02-09 | 28.57 |
| 2009-02-06 | 26.79 |
| 2009-02-05 | 26.79 |
| 2009-02-04 | 26.79 |
| 2009-02-03 | 25.00 |
| 2009-02-02 | 23.21 |
| 2009-01-30 | 23.21 |
| 2009-01-29 | 25.00 |
| 2009-01-23 | 23.21 |
| 2009-01-22 | 21.43 |
| 2009-01-21 | 23.21 |
| 2009-01-20 | 23.21 |
| 2009-01-19 | 19.64 |
| 2009-01-16 | 21.43 |
| 2009-01-15 | 19.64 |
| 2009-01-14 | 26.79 |
| 2009-01-13 | 23.21 |
| 2009-01-12 | 21.43 |
| 2009-01-09 | 26.79 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 28.57 |
| 2009-01-06 | 30.36 |
| 2009-01-05 | 33.93 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 23.21 |
| 2008-12-30 | 17.86 |
| 2008-12-29 | 19.64 |
| 2008-12-24 | 23.21 |
| 2008-12-23 | 17.86 |
| 2008-12-22 | 21.43 |
| 2008-12-19 | 26.79 |
| 2008-12-18 | 28.57 |
| 2008-12-17 | 26.79 |
| 2008-12-16 | 25.00 |
| 2008-12-15 | 26.79 |
| 2008-12-12 | 30.36 |
| 2008-12-11 | 33.93 |
| 2008-12-10 | 37.50 |
| 2008-12-09 | 25.00 |
| 2008-12-08 | 25.00 |
| 2008-12-05 | 26.79 |
| 2008-12-04 | 23.21 |
| 2008-12-03 | 25.00 |
| 2008-12-02 | 16.07 |
| 2008-12-01 | 21.43 |
| 2008-11-28 | 14.29 |
| 2008-11-27 | 16.07 |
| 2008-11-26 | 17.86 |
| 2008-11-25 | 12.50 |
| 2008-11-24 | 12.50 |
| 2008-11-21 | 16.07 |
| 2008-11-20 | 26.79 |
| 2008-11-19 | 14.29 |
| 2008-11-18 | 21.43 |
| 2008-11-17 | 25.00 |
| 2008-11-14 | 25.00 |
| 2008-11-13 | 21.43 |
| 2008-11-12 | 25.00 |
| 2008-11-11 | 28.57 |
| 2008-11-10 | 35.71 |
| 2008-11-07 | 41.07 |
| 2008-11-06 | 35.71 |
| 2008-11-05 | 37.50 |
| 2008-11-04 | 35.71 |
| 2008-11-03 | 33.93 |
| 2008-10-31 | 33.93 |
| 2008-10-30 | 25.00 |
| 2008-10-29 | 23.21 |
| 2008-10-28 | 21.43 |
| 2008-10-27 | 17.86 |
| 2008-10-24 | 28.57 |
| 2008-10-23 | 35.71 |
| 2008-10-22 | 41.07 |
| 2008-10-21 | 42.86 |
| 2008-10-20 | 42.86 |
| 2008-10-17 | 21.43 |
| 2008-10-16 | 7.14 |
| 2008-10-15 | 8.93 |
| 2008-10-14 | 10.71 |
| 2008-10-13 | 14.29 |
| 2008-10-10 | 14.29 |
| 2008-10-09 | 25.00 |
| 2008-10-08 | 25.00 |
| 2008-10-06 | 37.50 |
| 2008-10-03 | 42.86 |
| 2008-10-02 | 41.07 |
| 2008-09-30 | 44.64 |
| 2008-09-29 | 37.50 |
| 2008-09-26 | 37.50 |
| 2008-09-25 | 37.50 |
| 2008-09-24 | 39.29 |
| 2008-09-23 | 39.29 |
| 2008-09-22 | 42.86 |
| 2008-09-19 | 37.50 |
| 2008-09-18 | 39.29 |
| 2008-09-17 | 50.00 |
| 2008-09-16 | 60.71 |
| 2008-09-12 | 89.29 |
| 2008-09-11 | 76.79 |
| 2008-09-10 | 100.00 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 107.14 |
| 2008-09-05 | 110.71 |
| 2008-09-04 | 114.29 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 89.29 |
| 2008-09-01 | 92.86 |
| 2008-08-29 | 103.57 |
| 2008-08-28 | 107.14 |
| 2008-08-27 | 110.71 |
| 2008-08-26 | 103.57 |
| 2008-08-25 | 100.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 100.00 |
| 2008-08-19 | 100.00 |
| 2008-08-18 | 103.57 |
| 2008-08-15 | 107.14 |
| 2008-08-14 | 107.14 |
| 2008-08-13 | 107.14 |
| 2008-08-12 | 110.71 |
| 2008-08-11 | 110.71 |
| 2008-08-08 | 117.86 |
| 2008-08-07 | 121.43 |
| 2008-08-05 | 117.86 |
| 2008-08-04 | 121.43 |
| 2008-08-01 | 125.00 |
| 2008-07-31 | 135.71 |
| 2008-07-30 | 121.43 |
| 2008-07-29 | 125.00 |
| 2008-07-28 | 125.00 |
| 2008-07-25 | 121.43 |
| 2008-07-24 | 128.57 |
| 2008-07-23 | 125.00 |
| 2008-07-22 | 125.00 |
| 2008-07-21 | 128.57 |
| 2008-07-18 | 125.00 |
| 2008-07-17 | 128.57 |
| 2008-07-16 | 132.14 |
| 2008-07-15 | 135.71 |
| 2008-07-14 | 146.43 |
| 2008-07-11 | 139.29 |
| 2008-07-10 | 139.29 |
| 2008-07-09 | 128.57 |
| 2008-07-08 | 128.57 |
| 2008-07-07 | 139.29 |
| 2008-07-04 | 139.29 |
| 2008-07-03 | 128.57 |
| 2008-07-02 | 132.14 |
| 2008-06-30 | 135.71 |
| 2008-06-27 | 128.57 |
| 2008-06-26 | 128.57 |
| 2008-06-25 | 125.00 |
| 2008-06-24 | 121.43 |
| 2008-06-23 | 135.71 |
| 2008-06-20 | 121.43 |
| 2008-06-19 | 121.43 |
| 2008-06-18 | 125.00 |
| 2008-06-17 | 121.43 |
| 2008-06-16 | 128.57 |
| 2008-06-13 | 128.57 |
| 2008-06-12 | 128.57 |
| 2008-06-11 | 139.29 |
| 2008-06-10 | 153.57 |
| 2008-06-06 | 167.86 |
| 2008-06-05 | 171.43 |
| 2008-06-04 | 182.14 |
| 2008-06-03 | 146.43 |
| 2008-06-02 | 146.43 |
| 2008-05-30 | 146.43 |
| 2008-05-29 | 146.43 |
| 2008-05-28 | 146.43 |
| 2008-05-27 | 146.43 |
| 2008-05-26 | 146.43 |
| 2008-05-23 | 146.43 |
| 2008-05-22 | 146.43 |
| 2008-05-21 | 146.43 |
| 2008-05-20 | 146.43 |
| 2008-05-19 | 150.00 |
| 2008-05-16 | 146.43 |
| 2008-05-15 | 150.00 |
| 2008-05-14 | 142.86 |
| 2008-05-13 | 150.00 |
| 2008-05-09 | 150.00 |
| 2008-05-08 | 150.00 |
| 2008-05-07 | 150.00 |
| 2008-05-06 | 146.43 |
| 2008-05-05 | 146.43 |
| 2008-05-02 | 150.00 |
| 2008-04-30 | 150.00 |
| 2008-04-29 | 146.43 |
| 2008-04-28 | 150.00 |
| 2008-04-25 | 146.43 |
| 2008-04-24 | 146.43 |
| 2008-04-23 | 146.43 |
| 2008-04-22 | 146.43 |
| 2008-04-21 | 146.43 |
| 2008-04-18 | 142.86 |
| 2008-04-17 | 142.86 |
| 2008-04-16 | 142.86 |
| 2008-04-15 | 139.29 |
| 2008-04-14 | 139.29 |
| 2008-04-11 | 139.29 |
| 2008-04-10 | 142.86 |
| 2008-04-09 | 142.86 |
| 2008-04-08 | 139.29 |
| 2008-04-07 | 139.29 |
| 2008-04-03 | 139.29 |
| 2008-04-02 | 139.29 |
| 2008-04-01 | 85.71 |
| 2008-03-31 | 85.71 |
| 2008-03-28 | 85.71 |
| 2008-03-27 | 85.71 |
| 2008-03-26 | 85.71 |
| 2008-03-25 | 73.21 |
| 2008-03-20 | 66.07 |
| 2008-03-19 | 60.71 |
| 2008-03-18 | 55.36 |
| 2008-03-17 | 64.29 |
| 2008-03-14 | 75.00 |
| 2008-03-13 | 82.14 |
| 2008-03-12 | 89.29 |
| 2008-03-11 | 92.86 |
| 2008-03-10 | 96.43 |
| 2008-03-07 | 96.43 |
| 2008-03-06 | 107.14 |
| 2008-03-05 | 103.57 |
| 2008-03-04 | 103.57 |
| 2008-03-03 | 117.86 |
| 2008-02-29 | 103.57 |
| 2008-02-28 | 103.57 |
| 2008-02-27 | 107.14 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 103.57 |
| 2008-02-22 | 103.57 |
| 2008-02-21 | 107.14 |
| 2008-02-20 | 107.14 |
| 2008-02-19 | 117.86 |
| 2008-02-18 | 92.86 |
| 2008-02-15 | 82.14 |
| 2008-02-14 | 67.86 |
| 2008-02-13 | 64.29 |
| 2008-02-12 | 62.50 |
| 2008-02-11 | 60.71 |
| 2008-02-06 | 57.14 |
| 2008-02-05 | 66.07 |
| 2008-02-04 | 62.50 |
| 2008-02-01 | 62.50 |
| 2008-01-31 | 55.36 |
| 2008-01-30 | 62.50 |
| 2008-01-29 | 69.64 |
| 2008-01-28 | 46.43 |
| 2008-01-25 | 55.36 |
| 2008-01-24 | 50.00 |
| 2008-01-23 | 48.21 |
| 2008-01-22 | 39.29 |
| 2008-01-21 | 76.79 |
| 2008-01-18 | 82.14 |
| 2008-01-17 | 89.29 |
| 2008-01-16 | 89.29 |
| 2008-01-15 | 107.14 |
| 2008-01-14 | 107.14 |
| 2008-01-11 | 114.29 |
| 2008-01-10 | 107.14 |
| 2008-01-09 | 107.14 |
| 2008-01-08 | 107.14 |
| 2008-01-07 | 117.86 |
| 2008-01-04 | 125.00 |
| 2008-01-03 | 114.29 |
| 2008-01-02 | 125.00 |
| 2007-12-31 | 132.14 |
| 2007-12-28 | 121.43 |
| 2007-12-27 | 132.14 |
| 2007-12-24 | 139.29 |
| 2007-12-21 | 135.71 |
| 2007-12-20 | 142.86 |
| 2007-12-19 | 107.14 |
| 2007-12-18 | 110.71 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 110.71 |
| 2007-12-13 | 121.43 |
| 2007-12-12 | 121.43 |
| 2007-12-11 | 135.71 |
| 2007-12-10 | 121.43 |
| 2007-12-07 | 121.43 |
| 2007-12-06 | 117.86 |
| 2007-12-05 | 128.57 |
| 2007-12-04 | 135.71 |
| 2007-12-03 | 146.43 |
| 2007-11-30 | 135.71 |
| 2007-11-29 | 85.71 |
| 2007-11-28 | 78.57 |
| 2007-11-27 | 82.14 |
| 2007-11-26 | 78.57 |
| 2007-11-23 | 75.00 |
| 2007-11-22 | 85.71 |
| 2007-11-21 | 92.86 |
| 2007-11-20 | 103.57 |
| 2007-11-19 | 107.14 |
| 2007-11-16 | 107.14 |
| 2007-11-15 | 114.29 |
| 2007-11-14 | 121.43 |
| 2007-11-13 | 107.14 |
| 2007-11-12 | 117.86 |
| 2007-11-09 | 125.00 |
| 2007-11-08 | 128.57 |
| 2007-11-07 | 135.71 |
| 2007-11-06 | 132.14 |
| 2007-11-05 | 128.57 |
| 2007-11-02 | 142.86 |
| 2007-11-01 | 142.86 |
| 2007-10-31 | 146.43 |
| 2007-10-30 | 142.86 |
| 2007-10-29 | 153.57 |
| 2007-10-26 | 157.14 |
| 2007-10-25 | 164.29 |
| 2007-10-24 | 150.00 |
| 2007-10-23 | 135.71 |
| 2007-10-22 | 132.14 |
| 2007-10-18 | 125.00 |
| 2007-10-17 | 132.14 |
| 2007-10-16 | 125.00 |
| 2007-10-15 | 142.86 |
| 2007-10-12 | 153.57 |
| 2007-10-11 | 164.29 |
| 2007-10-10 | 171.43 |
| 2007-10-09 | 171.43 |
| 2007-10-08 | 164.29 |
| 2007-10-05 | 175.00 |
| 2007-10-04 | 157.14 |
| 2007-10-03 | 164.29 |
| 2007-10-02 | 157.14 |
| 2007-09-28 | 171.43 |
| 2007-09-27 | 142.86 |
| 2007-09-25 | 142.86 |
| 2007-09-24 | 153.57 |
| 2007-09-21 | 175.00 |
| 2007-09-20 | 196.43 |
| 2007-09-19 | 203.57 |
| 2007-09-18 | 207.14 |
| 2007-09-17 | 203.57 |
| 2007-09-14 | 203.57 |
| 2007-09-13 | 207.14 |
| 2007-09-12 | 217.86 |
| 2007-09-11 | 217.86 |
| 2007-09-10 | 221.43 |
| 2007-09-07 | 228.57 |
| 2007-09-06 | 228.57 |
| 2007-09-05 | 228.57 |
| 2007-09-04 | 210.71 |
| 2007-09-03 | 210.71 |
| 2007-08-31 | 207.14 |
| 2007-08-30 | 207.14 |
| 2007-08-29 | 203.57 |
| 2007-08-28 | 210.71 |
| 2007-08-27 | 232.14 |
| 2007-08-24 | 214.29 |
| 2007-08-23 | 200.00 |
| 2007-08-22 | 182.14 |
| 2007-08-21 | 175.00 |
| 2007-08-20 | 175.00 |
| 2007-08-17 | 192.86 |
| 2007-08-16 | 253.57 |
| 2007-08-15 | 253.57 |
| 2007-08-14 | 278.57 |
| 2007-08-13 | 264.29 |
| 2007-08-10 | 246.43 |
| 2007-08-09 | 267.86 |
| 2007-08-08 | 235.71 |
| 2007-08-07 | 221.43 |
| 2007-08-06 | 335.71 |
| 2007-08-03 | 378.57 |
| 2007-08-02 | 342.86 |
| 2007-08-01 | 342.86 |
| 2007-07-31 | 378.57 |
| 2007-07-30 | 371.43 |
| 2007-07-27 | 378.57 |
| 2007-07-26 | 407.14 |
| 2007-07-25 | 371.43 |
| 2007-07-24 | 353.57 |
| 2007-07-23 | 346.43 |
| 2007-07-20 | 346.43 |
| 2007-07-19 | 346.43 |
| 2007-07-18 | 346.43 |
| 2007-07-17 | 350.00 |
| 2007-07-16 | 364.29 |
| 2007-07-13 | 339.29 |
| 2007-07-12 | 339.29 |
| 2007-07-11 | 335.71 |
| 2007-07-10 | 350.00 |
| 2007-07-09 | 375.00 |
| 2007-07-06 | 335.71 |
| 2007-07-05 | 335.71 |
| 2007-07-04 | 335.71 |
| 2007-07-03 | 335.71 |
| 2007-06-29 | 321.43 |
| 2007-06-28 | 328.57 |
| 2007-06-27 | 335.71 |
| 2007-06-26 | 350.00 |
| 2007-06-25 | 332.14 |
| 2007-06-22 | 335.71 |
| 2007-06-21 | 335.71 |
| 2007-06-20 | 350.00 |
| 2007-06-18 | 328.57 |
| 2007-06-15 | 346.43 |
| 2007-06-14 | 414.29 |
| 2007-06-13 | 314.29 |
| 2007-06-12 | 303.57 |
| 2007-06-11 | 310.71 |
| 2007-06-08 | 300.00 |
| 2007-06-07 | 303.57 |
| 2007-06-06 | 300.00 |
| 2007-06-05 | 303.57 |
| 2007-06-04 | 303.57 |
| 2007-06-01 | 300.00 |
| 2007-05-31 | 321.43 |
| 2007-05-30 | 267.86 |
| 2007-05-29 | 278.57 |
| 2007-05-28 | 271.43 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 264.29 |
| 2007-05-22 | 257.14 |
| 2007-05-21 | 253.57 |
| 2007-05-18 | 257.14 |
| 2007-05-17 | 267.86 |
| 2007-05-16 | 292.86 |
| 2007-05-15 | 264.29 |
| 2007-05-14 | 253.57 |
| 2007-05-11 | 260.71 |
| 2007-05-10 | 228.57 |
| 2007-05-09 | 221.43 |
| 2007-05-08 | 214.29 |
| 2007-05-07 | 221.43 |
| 2007-05-04 | 235.71 |
| 2007-05-03 | 246.43 |
| 2007-05-02 | 217.86 |
| 2007-04-30 | 210.71 |
| 2007-04-27 | 210.71 |
| 2007-04-26 | 203.57 |
| 2007-04-25 | 196.43 |
| 2007-04-24 | 225.00 |
| 2007-04-23 | 214.29 |
| 2007-04-20 | 232.14 |
| 2007-04-19 | 239.29 |
| 2007-04-18 | 200.00 |
| 2007-04-17 | 192.86 |
| 2007-04-16 | 189.29 |
| 2007-04-13 | 200.00 |
| 2007-04-12 | 239.29 |
| 2007-04-11 | 157.14 |
| 2007-04-10 | 217.86 |
| 2007-04-04 | 232.14 |
| 2007-04-03 | 160.71 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy