Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2026-01-29 | 86.94 |
| 2026-01-28 | 88.52 |
| 2026-01-27 | 89.05 |
| 2026-01-26 | 86.94 |
| 2026-01-23 | 95.39 |
| 2026-01-22 | 92.75 |
| 2026-01-21 | 91.16 |
| 2026-01-20 | 91.69 |
| 2026-01-19 | 94.33 |
| 2026-01-16 | 97.50 |
| 2026-01-15 | 107.01 |
| 2026-01-14 | 112.29 |
| 2026-01-13 | 95.39 |
| 2026-01-12 | 99.09 |
| 2026-01-09 | 92.75 |
| 2026-01-08 | 84.83 |
| 2026-01-07 | 94.33 |
| 2026-01-06 | 101.73 |
| 2026-01-05 | 101.20 |
| 2026-01-02 | 89.05 |
| 2025-12-31 | 80.60 |
| 2025-12-30 | 78.49 |
| 2025-12-29 | 86.94 |
| 2025-12-24 | 90.64 |
| 2025-12-23 | 85.36 |
| 2025-12-22 | 92.22 |
| 2025-12-19 | 86.41 |
| 2025-12-18 | 84.83 |
| 2025-12-17 | 85.88 |
| 2025-12-16 | 81.13 |
| 2025-12-15 | 88.52 |
| 2025-12-12 | 93.81 |
| 2025-12-11 | 89.58 |
| 2025-12-10 | 96.45 |
| 2025-12-09 | 94.33 |
| 2025-12-08 | 100.14 |
| 2025-12-05 | 103.84 |
| 2025-12-04 | 109.65 |
| 2025-12-03 | 113.87 |
| 2025-12-02 | 103.31 |
| 2025-12-01 | 101.20 |
| 2025-11-28 | 112.29 |
| 2025-11-27 | 113.34 |
| 2025-11-26 | 105.42 |
| 2025-11-25 | 103.84 |
| 2025-11-24 | 103.84 |
| 2025-11-21 | 92.75 |
| 2025-11-20 | 102.78 |
| 2025-11-19 | 104.37 |
| 2025-11-18 | 107.54 |
| 2025-11-17 | 127.60 |
| 2025-11-14 | 133.41 |
| 2025-11-13 | 149.25 |
| 2025-11-12 | 153.48 |
| 2025-11-11 | 163.51 |
| 2025-11-10 | 167.74 |
| 2025-11-07 | 155.59 |
| 2025-11-06 | 163.51 |
| 2025-11-05 | 160.87 |
| 2025-11-04 | 167.21 |
| 2025-11-03 | 182.52 |
| 2025-10-31 | 183.58 |
| 2025-10-30 | 185.16 |
| 2025-10-28 | 201.53 |
| 2025-10-27 | 218.43 |
| 2025-10-24 | 197.84 |
| 2025-10-23 | 200.48 |
| 2025-10-22 | 202.59 |
| 2025-10-21 | 209.45 |
| 2025-10-20 | 222.13 |
| 2025-10-17 | 202.06 |
| 2025-10-16 | 229.52 |
| 2025-10-15 | 234.27 |
| 2025-10-14 | 232.16 |
| 2025-10-13 | 243.25 |
| 2025-10-10 | 253.29 |
| 2025-10-09 | 263.85 |
| 2025-10-08 | 275.99 |
| 2025-10-06 | 310.85 |
| 2025-10-03 | 282.33 |
| 2025-10-02 | 277.58 |
| 2025-09-30 | 252.76 |
| 2025-09-29 | 245.36 |
| 2025-09-26 | 235.33 |
| 2025-09-25 | 246.42 |
| 2025-09-24 | 259.09 |
| 2025-09-23 | 261.21 |
| 2025-09-22 | 261.73 |
| 2025-09-19 | 277.05 |
| 2025-09-18 | 306.09 |
| 2025-09-17 | 295.53 |
| 2025-09-16 | 286.03 |
| 2025-09-15 | 296.06 |
| 2025-09-12 | 293.42 |
| 2025-09-11 | 307.15 |
| 2025-09-10 | 314.54 |
| 2025-09-09 | 291.83 |
| 2025-09-08 | 299.76 |
| 2025-09-05 | 296.06 |
| 2025-09-04 | 286.55 |
| 2025-09-03 | 297.12 |
| 2025-09-02 | 306.09 |
| 2025-09-01 | 308.73 |
| 2025-08-29 | 316.13 |
| 2025-08-28 | 318.77 |
| 2025-08-27 | 310.32 |
| 2025-08-26 | 322.46 |
| 2025-08-25 | 316.13 |
| 2025-08-22 | 306.09 |
| 2025-08-21 | 318.24 |
| 2025-08-20 | 299.76 |
| 2025-08-19 | 306.09 |
| 2025-08-18 | 311.90 |
| 2025-08-15 | 337.78 |
| 2025-08-14 | 364.71 |
| 2025-08-13 | 367.88 |
| 2025-08-12 | 353.62 |
| 2025-08-11 | 361.54 |
| 2025-08-08 | 327.74 |
| 2025-08-07 | 300.28 |
| 2025-08-06 | 293.95 |
| 2025-08-05 | 312.96 |
| 2025-08-04 | 293.42 |
| 2025-08-01 | 279.16 |
| 2025-07-31 | 302.40 |
| 2025-07-30 | 289.72 |
| 2025-07-29 | 299.23 |
| 2025-07-28 | 302.40 |
| 2025-07-25 | 300.81 |
| 2025-07-24 | 310.85 |
| 2025-07-23 | 315.60 |
| 2025-07-22 | 316.65 |
| 2025-07-21 | 338.83 |
| 2025-07-18 | 363.65 |
| 2025-07-17 | 348.34 |
| 2025-07-16 | 362.07 |
| 2025-07-15 | 323.52 |
| 2025-07-14 | 333.03 |
| 2025-07-11 | 322.46 |
| 2025-07-10 | 271.24 |
| 2025-07-09 | 218.43 |
| 2025-07-08 | 208.93 |
| 2025-07-07 | 215.26 |
| 2025-07-04 | 203.65 |
| 2025-07-03 | 206.29 |
| 2025-07-02 | 193.08 |
| 2025-06-30 | 193.08 |
| 2025-06-27 | 189.92 |
| 2025-06-26 | 199.42 |
| 2025-06-25 | 186.22 |
| 2025-06-24 | 180.94 |
| 2025-06-23 | 173.02 |
| 2025-06-20 | 176.19 |
| 2025-06-19 | 167.21 |
| 2025-06-18 | 177.24 |
| 2025-06-17 | 176.71 |
| 2025-06-16 | 182.52 |
| 2025-06-13 | 175.13 |
| 2025-06-12 | 188.86 |
| 2025-06-11 | 193.08 |
| 2025-06-10 | 193.08 |
| 2025-06-09 | 182.52 |
| 2025-06-06 | 181.47 |
| 2025-06-05 | 186.22 |
| 2025-06-04 | 194.14 |
| 2025-06-03 | 210.51 |
| 2025-06-02 | 216.32 |
| 2025-05-30 | 216.85 |
| 2025-05-29 | 239.03 |
| 2025-05-28 | 241.67 |
| 2025-05-27 | 260.15 |
| 2025-05-26 | 247.67 |
| 2025-05-23 | 208.17 |
| 2025-05-22 | 221.16 |
| 2025-05-21 | 201.93 |
| 2025-05-20 | 168.16 |
| 2025-05-19 | 159.84 |
| 2025-05-16 | 151.53 |
| 2025-05-15 | 148.93 |
| 2025-05-14 | 158.28 |
| 2025-05-13 | 153.08 |
| 2025-05-12 | 163.48 |
| 2025-05-09 | 163.48 |
| 2025-05-08 | 159.84 |
| 2025-05-07 | 135.42 |
| 2025-05-06 | 121.90 |
| 2025-05-02 | 141.13 |
| 2025-04-30 | 135.93 |
| 2025-04-29 | 132.30 |
| 2025-04-28 | 133.86 |
| 2025-04-25 | 131.78 |
| 2025-04-24 | 130.22 |
| 2025-04-23 | 144.25 |
| 2025-04-22 | 122.42 |
| 2025-04-17 | 102.68 |
| 2025-04-16 | 95.92 |
| 2025-04-15 | 102.16 |
| 2025-04-14 | 107.35 |
| 2025-04-11 | 99.04 |
| 2025-04-10 | 90.72 |
| 2025-04-09 | 76.17 |
| 2025-04-08 | 79.81 |
| 2025-04-07 | 70.97 |
| 2025-04-03 | 96.44 |
| 2025-04-02 | 99.56 |
| 2025-04-01 | 94.36 |
| 2025-03-31 | 90.20 |
| 2025-03-28 | 95.40 |
| 2025-03-27 | 101.64 |
| 2025-03-26 | 104.23 |
| 2025-03-25 | 101.12 |
| 2025-03-24 | 106.31 |
| 2025-03-21 | 97.48 |
| 2025-03-20 | 97.48 |
| 2025-03-19 | 102.68 |
| 2025-03-18 | 100.60 |
| 2025-03-17 | 102.16 |
| 2025-03-14 | 101.64 |
| 2025-03-13 | 106.31 |
| 2025-03-12 | 102.68 |
| 2025-03-11 | 101.12 |
| 2025-03-10 | 104.75 |
| 2025-03-07 | 111.51 |
| 2025-03-06 | 120.34 |
| 2025-03-05 | 113.07 |
| 2025-03-04 | 101.64 |
| 2025-03-03 | 116.71 |
| 2025-02-28 | 76.17 |
| 2025-02-27 | 87.60 |
| 2025-02-26 | 92.80 |
| 2025-02-25 | 94.36 |
| 2025-02-24 | 102.68 |
| 2025-02-21 | 110.47 |
| 2025-02-20 | 107.35 |
| 2025-02-19 | 104.75 |
| 2025-02-18 | 105.79 |
| 2025-02-17 | 110.47 |
| 2025-02-14 | 110.99 |
| 2025-02-13 | 115.15 |
| 2025-02-12 | 121.90 |
| 2025-02-11 | 139.57 |
| 2025-02-10 | 138.01 |
| 2025-02-07 | 142.17 |
| 2025-02-06 | 150.49 |
| 2025-02-05 | 144.77 |
| 2025-02-04 | 147.37 |
| 2025-02-03 | 145.81 |
| 2025-01-28 | 157.76 |
| 2025-01-27 | 149.97 |
| 2025-01-24 | 169.71 |
| 2025-01-23 | 164.52 |
| 2025-01-22 | 168.16 |
| 2025-01-21 | 172.83 |
| 2025-01-20 | 190.50 |
| 2025-01-17 | 179.59 |
| 2025-01-16 | 167.64 |
| 2025-01-15 | 157.24 |
| 2025-01-14 | 156.20 |
| 2025-01-13 | 149.45 |
| 2025-01-10 | 155.68 |
| 2025-01-09 | 148.41 |
| 2025-01-08 | 145.29 |
| 2025-01-07 | 169.19 |
| 2025-01-06 | 171.79 |
| 2025-01-03 | 141.65 |
| 2025-01-02 | 152.05 |
| 2024-12-31 | 127.62 |
| 2024-12-30 | 137.49 |
| 2024-12-27 | 155.68 |
| 2024-12-24 | 153.60 |
| 2024-12-23 | 155.16 |
| 2024-12-20 | 165.04 |
| 2024-12-19 | 167.12 |
| 2024-12-18 | 178.03 |
| 2024-12-17 | 194.66 |
| 2024-12-16 | 197.78 |
| 2024-12-13 | 182.19 |
| 2024-12-12 | 193.10 |
| 2024-12-11 | 173.87 |
| 2024-12-10 | 175.95 |
| 2024-12-09 | 196.74 |
| 2024-12-06 | 197.26 |
| 2024-12-05 | 217.01 |
| 2024-12-04 | 158.80 |
| 2024-12-03 | 153.08 |
| 2024-12-02 | 166.60 |
| 2024-11-29 | 155.16 |
| 2024-11-28 | 151.53 |
| 2024-11-27 | 142.17 |
| 2024-11-26 | 129.70 |
| 2024-11-25 | 169.71 |
| 2024-11-22 | 118.27 |
| 2024-11-21 | 124.50 |
| 2024-11-20 | 92.28 |
| 2024-11-19 | 78.25 |
| 2024-11-18 | 62.14 |
| 2024-11-15 | 43.43 |
| 2024-11-14 | 57.46 |
| 2024-11-13 | 49.67 |
| 2024-11-12 | 30.96 |
| 2024-11-11 | 16.41 |
| 2024-11-08 | 12.77 |
| 2024-11-07 | 11.73 |
| 2024-11-06 | 10.69 |
| 2024-11-05 | -3.34 |
| 2024-11-04 | -5.42 |
| 2024-11-01 | -9.06 |
| 2024-10-31 | -4.90 |
| 2024-10-30 | 2.90 |
| 2024-10-29 | -0.22 |
| 2024-10-28 | -16.33 |
| 2024-10-25 | -17.37 |
| 2024-10-24 | -18.41 |
| 2024-10-23 | -14.77 |
| 2024-10-22 | -13.73 |
| 2024-10-21 | -10.61 |
| 2024-10-18 | -15.29 |
| 2024-10-17 | -18.93 |
| 2024-10-16 | -16.33 |
| 2024-10-15 | -14.25 |
| 2024-10-14 | -14.25 |
| 2024-10-10 | -18.41 |
| 2024-10-09 | -20.49 |
| 2024-10-08 | -19.45 |
| 2024-10-07 | -3.86 |
| 2024-10-04 | -20.49 |
| 2024-10-03 | -24.65 |
| 2024-10-02 | -21.53 |
| 2024-09-30 | -13.73 |
| 2024-09-27 | -12.69 |
| 2024-09-26 | -19.45 |
| 2024-09-25 | -22.05 |
| 2024-09-24 | -18.93 |
| 2024-09-23 | -17.89 |
| 2024-09-20 | -18.93 |
| 2024-09-19 | -22.57 |
| 2024-09-17 | -23.61 |
| 2024-09-16 | -23.61 |
| 2024-09-13 | -23.61 |
| 2024-09-12 | -21.53 |
| 2024-09-11 | -22.05 |
| 2024-09-10 | -23.09 |
| 2024-09-09 | -27.76 |
| 2024-09-05 | -26.73 |
| 2024-09-04 | -24.13 |
| 2024-09-03 | -23.61 |
| 2024-09-02 | -23.61 |
| 2024-08-30 | -23.09 |
| 2024-08-29 | -24.65 |
| 2024-08-28 | -25.17 |
| 2024-08-27 | -23.09 |
| 2024-08-26 | -23.09 |
| 2024-08-23 | -24.13 |
| 2024-08-22 | -19.45 |
| 2024-08-21 | -23.09 |
| 2024-08-20 | -21.53 |
| 2024-08-19 | -23.61 |
| 2024-08-16 | -22.05 |
| 2024-08-15 | -23.09 |
| 2024-08-14 | -23.61 |
| 2024-08-13 | -22.05 |
| 2024-08-12 | -25.17 |
| 2024-08-09 | -20.49 |
| 2024-08-08 | -23.61 |
| 2024-08-07 | -25.17 |
| 2024-08-06 | -24.65 |
| 2024-08-05 | -29.32 |
| 2024-08-02 | -15.29 |
| 2024-08-01 | -14.25 |
| 2024-07-31 | -11.13 |
| 2024-07-30 | -13.21 |
| 2024-07-29 | -4.90 |
| 2024-07-26 | -15.81 |
| 2024-07-25 | -19.45 |
| 2024-07-24 | -14.25 |
| 2024-07-23 | -12.17 |
| 2024-07-22 | -9.06 |
| 2024-07-19 | -19.45 |
| 2024-07-18 | -14.77 |
| 2024-07-17 | -12.69 |
| 2024-07-16 | -18.41 |
| 2024-07-15 | -13.73 |
| 2024-07-12 | -17.89 |
| 2024-07-11 | -19.45 |
| 2024-07-10 | -17.89 |
| 2024-07-09 | -17.89 |
| 2024-07-08 | -24.65 |
| 2024-07-05 | -22.05 |
| 2024-07-04 | -20.49 |
| 2024-07-03 | -18.41 |
| 2024-07-02 | -14.77 |
| 2024-06-28 | -13.21 |
| 2024-06-27 | -16.33 |
| 2024-06-26 | -10.10 |
| 2024-06-25 | -10.10 |
| 2024-06-24 | -9.58 |
| 2024-06-21 | -7.50 |
| 2024-06-20 | -4.90 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | 1.86 |
| 2024-06-17 | 1.34 |
| 2024-06-14 | 3.94 |
| 2024-06-13 | 0.82 |
| 2024-06-12 | 1.86 |
| 2024-06-11 | 0.30 |
| 2024-06-07 | 9.13 |
| 2024-06-06 | 9.13 |
| 2024-06-05 | 9.13 |
| 2024-06-04 | 5.50 |
| 2024-06-03 | 7.05 |
| 2024-05-31 | 3.42 |
| 2024-05-30 | 8.09 |
| 2024-05-29 | 7.57 |
| 2024-05-28 | 3.42 |
| 2024-05-27 | 6.53 |
| 2024-05-24 | 3.94 |
| 2024-05-23 | 12.77 |
| 2024-05-22 | 12.25 |
| 2024-05-21 | 13.81 |
| 2024-05-20 | 8.09 |
| 2024-05-17 | 3.42 |
| 2024-05-16 | 9.13 |
| 2024-05-14 | 6.53 |
| 2024-05-13 | 7.05 |
| 2024-05-10 | -5.94 |
| 2024-05-09 | -6.46 |
| 2024-05-08 | -6.98 |
| 2024-05-07 | -1.26 |
| 2024-05-06 | 1.34 |
| 2024-05-03 | -6.46 |
| 2024-05-02 | -1.78 |
| 2024-04-30 | 2.38 |
| 2024-04-29 | -0.22 |
| 2024-04-26 | 1.34 |
| 2024-04-25 | -1.78 |
| 2024-04-24 | 2.90 |
| 2024-04-23 | 0.82 |
| 2024-04-22 | 4.08 |
| 2024-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy