Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 317.57 |
| 2017-11-03 | 317.57 |
| 2017-11-02 | 317.57 |
| 2017-11-01 | 317.57 |
| 2017-10-31 | 317.57 |
| 2017-10-30 | 317.57 |
| 2017-10-27 | 317.57 |
| 2017-10-26 | 317.57 |
| 2017-10-25 | 312.62 |
| 2017-10-24 | 312.00 |
| 2017-10-23 | 311.38 |
| 2017-10-20 | 312.00 |
| 2017-10-19 | 310.76 |
| 2017-10-18 | 311.38 |
| 2017-10-17 | 312.00 |
| 2017-10-16 | 307.05 |
| 2017-10-13 | 307.05 |
| 2017-10-12 | 306.43 |
| 2017-10-11 | 308.91 |
| 2017-10-10 | 306.43 |
| 2017-10-09 | 308.29 |
| 2017-10-06 | 308.91 |
| 2017-10-04 | 308.91 |
| 2017-10-03 | 308.91 |
| 2017-09-29 | 308.91 |
| 2017-09-28 | 307.05 |
| 2017-09-27 | 300.24 |
| 2017-09-26 | 302.10 |
| 2017-09-25 | 300.86 |
| 2017-09-22 | 300.24 |
| 2017-09-21 | 302.10 |
| 2017-09-20 | 299.63 |
| 2017-09-19 | 302.10 |
| 2017-09-18 | 299.63 |
| 2017-09-15 | 302.10 |
| 2017-09-14 | 302.10 |
| 2017-09-13 | 302.10 |
| 2017-09-12 | 302.10 |
| 2017-09-11 | 302.10 |
| 2017-09-08 | 302.10 |
| 2017-09-07 | 302.10 |
| 2017-09-06 | 305.81 |
| 2017-09-05 | 305.19 |
| 2017-09-04 | 305.81 |
| 2017-09-01 | 303.96 |
| 2017-08-31 | 302.10 |
| 2017-08-30 | 302.10 |
| 2017-08-29 | 299.63 |
| 2017-08-28 | 299.63 |
| 2017-08-25 | 301.48 |
| 2017-08-24 | 299.63 |
| 2017-08-22 | 300.24 |
| 2017-08-21 | 300.24 |
| 2017-08-18 | 300.24 |
| 2017-08-17 | 300.86 |
| 2017-08-16 | 300.86 |
| 2017-08-15 | 300.24 |
| 2017-08-14 | 300.86 |
| 2017-08-11 | 300.86 |
| 2017-08-10 | 300.86 |
| 2017-08-09 | 300.86 |
| 2017-08-08 | 302.10 |
| 2017-08-07 | 300.24 |
| 2017-08-04 | 300.24 |
| 2017-08-03 | 300.24 |
| 2017-08-02 | 300.24 |
| 2017-08-01 | 300.24 |
| 2017-07-31 | 300.24 |
| 2017-07-28 | 302.10 |
| 2017-07-27 | 302.10 |
| 2017-07-26 | 302.10 |
| 2017-07-25 | 299.63 |
| 2017-07-24 | 299.01 |
| 2017-07-21 | 299.01 |
| 2017-07-20 | 299.63 |
| 2017-07-19 | 299.01 |
| 2017-07-18 | 299.01 |
| 2017-07-17 | 300.24 |
| 2017-07-14 | 299.01 |
| 2017-07-13 | 300.24 |
| 2017-07-12 | 302.10 |
| 2017-07-11 | 300.86 |
| 2017-07-10 | 302.10 |
| 2017-07-07 | 298.39 |
| 2017-07-06 | 302.10 |
| 2017-07-05 | 299.63 |
| 2017-07-04 | 297.15 |
| 2017-07-03 | 160.44 |
| 2017-06-30 | 160.44 |
| 2017-06-29 | 160.44 |
| 2017-06-28 | 160.44 |
| 2017-06-27 | 160.44 |
| 2017-06-26 | 160.44 |
| 2017-06-23 | 143.73 |
| 2017-06-22 | 144.97 |
| 2017-06-21 | 142.50 |
| 2017-06-20 | 143.73 |
| 2017-06-19 | 138.79 |
| 2017-06-16 | 135.07 |
| 2017-06-15 | 135.07 |
| 2017-06-14 | 137.55 |
| 2017-06-13 | 133.84 |
| 2017-06-12 | 143.73 |
| 2017-06-09 | 141.26 |
| 2017-06-08 | 141.26 |
| 2017-06-07 | 141.26 |
| 2017-06-06 | 134.46 |
| 2017-06-05 | 140.02 |
| 2017-06-02 | 140.02 |
| 2017-06-01 | 136.31 |
| 2017-05-31 | 136.31 |
| 2017-05-29 | 135.07 |
| 2017-05-26 | 135.69 |
| 2017-05-25 | 135.69 |
| 2017-05-24 | 132.60 |
| 2017-05-23 | 132.60 |
| 2017-05-22 | 132.60 |
| 2017-05-19 | 132.60 |
| 2017-05-18 | 132.60 |
| 2017-05-17 | 132.60 |
| 2017-05-16 | 133.22 |
| 2017-05-15 | 135.07 |
| 2017-05-12 | 135.07 |
| 2017-05-11 | 135.07 |
| 2017-05-10 | 135.07 |
| 2017-05-09 | 135.07 |
| 2017-05-08 | 136.31 |
| 2017-05-05 | 135.07 |
| 2017-05-04 | 130.13 |
| 2017-05-02 | 134.46 |
| 2017-04-28 | 134.46 |
| 2017-04-27 | 134.46 |
| 2017-04-26 | 134.46 |
| 2017-04-25 | 130.74 |
| 2017-04-24 | 133.84 |
| 2017-04-21 | 131.36 |
| 2017-04-20 | 135.07 |
| 2017-04-19 | 138.17 |
| 2017-04-18 | 138.17 |
| 2017-04-13 | 135.69 |
| 2017-04-12 | 135.69 |
| 2017-04-11 | 140.64 |
| 2017-04-10 | 140.64 |
| 2017-04-07 | 140.64 |
| 2017-04-06 | 141.26 |
| 2017-04-05 | 141.26 |
| 2017-04-03 | 141.88 |
| 2017-03-31 | 140.64 |
| 2017-03-30 | 138.79 |
| 2017-03-29 | 140.64 |
| 2017-03-28 | 144.35 |
| 2017-03-27 | 140.64 |
| 2017-03-24 | 141.88 |
| 2017-03-23 | 141.88 |
| 2017-03-22 | 141.26 |
| 2017-03-21 | 141.26 |
| 2017-03-20 | 145.59 |
| 2017-03-17 | 143.12 |
| 2017-03-16 | 142.50 |
| 2017-03-15 | 141.88 |
| 2017-03-14 | 142.50 |
| 2017-03-13 | 141.26 |
| 2017-03-10 | 139.40 |
| 2017-03-09 | 133.22 |
| 2017-03-08 | 133.22 |
| 2017-03-07 | 135.07 |
| 2017-03-06 | 135.07 |
| 2017-03-03 | 135.07 |
| 2017-03-02 | 136.93 |
| 2017-03-01 | 135.69 |
| 2017-02-28 | 136.93 |
| 2017-02-27 | 138.17 |
| 2017-02-24 | 138.17 |
| 2017-02-23 | 138.79 |
| 2017-02-22 | 140.02 |
| 2017-02-21 | 141.88 |
| 2017-02-20 | 140.02 |
| 2017-02-17 | 141.26 |
| 2017-02-16 | 139.40 |
| 2017-02-15 | 136.93 |
| 2017-02-14 | 144.35 |
| 2017-02-13 | 144.35 |
| 2017-02-10 | 147.45 |
| 2017-02-09 | 144.35 |
| 2017-02-08 | 145.59 |
| 2017-02-07 | 145.59 |
| 2017-02-06 | 142.50 |
| 2017-02-03 | 144.35 |
| 2017-02-02 | 144.35 |
| 2017-02-01 | 143.12 |
| 2017-01-27 | 143.73 |
| 2017-01-26 | 144.35 |
| 2017-01-25 | 143.12 |
| 2017-01-24 | 143.12 |
| 2017-01-23 | 142.50 |
| 2017-01-20 | 142.50 |
| 2017-01-19 | 144.35 |
| 2017-01-18 | 146.21 |
| 2017-01-17 | 146.21 |
| 2017-01-16 | 146.21 |
| 2017-01-13 | 154.87 |
| 2017-01-12 | 154.87 |
| 2017-01-11 | 153.63 |
| 2017-01-10 | 144.35 |
| 2017-01-09 | 142.50 |
| 2017-01-06 | 142.50 |
| 2017-01-05 | 141.26 |
| 2017-01-04 | 141.26 |
| 2017-01-03 | 140.64 |
| 2016-12-30 | 140.64 |
| 2016-12-29 | 140.64 |
| 2016-12-28 | 140.64 |
| 2016-12-23 | 140.64 |
| 2016-12-22 | 143.73 |
| 2016-12-21 | 143.73 |
| 2016-12-20 | 144.35 |
| 2016-12-19 | 141.26 |
| 2016-12-16 | 143.12 |
| 2016-12-15 | 142.50 |
| 2016-12-14 | 144.35 |
| 2016-12-13 | 144.97 |
| 2016-12-12 | 145.59 |
| 2016-12-09 | 147.45 |
| 2016-12-08 | 149.30 |
| 2016-12-07 | 149.30 |
| 2016-12-06 | 151.78 |
| 2016-12-05 | 147.45 |
| 2016-12-02 | 144.35 |
| 2016-12-01 | 145.59 |
| 2016-11-30 | 143.73 |
| 2016-11-29 | 143.12 |
| 2016-11-28 | 144.35 |
| 2016-11-25 | 145.59 |
| 2016-11-24 | 143.73 |
| 2016-11-23 | 141.88 |
| 2016-11-22 | 142.50 |
| 2016-11-21 | 141.26 |
| 2016-11-18 | 142.50 |
| 2016-11-17 | 141.88 |
| 2016-11-16 | 143.12 |
| 2016-11-15 | 144.35 |
| 2016-11-14 | 144.35 |
| 2016-11-11 | 144.35 |
| 2016-11-10 | 147.45 |
| 2016-11-09 | 145.68 |
| 2016-11-08 | 147.53 |
| 2016-11-07 | 145.68 |
| 2016-11-04 | 148.15 |
| 2016-11-03 | 146.91 |
| 2016-11-02 | 146.91 |
| 2016-11-01 | 149.38 |
| 2016-10-31 | 146.91 |
| 2016-10-28 | 146.91 |
| 2016-10-27 | 146.91 |
| 2016-10-26 | 146.91 |
| 2016-10-25 | 146.91 |
| 2016-10-24 | 146.91 |
| 2016-10-20 | 146.91 |
| 2016-10-19 | 146.91 |
| 2016-10-18 | 146.91 |
| 2016-10-17 | 146.91 |
| 2016-10-14 | 146.91 |
| 2016-10-13 | 146.91 |
| 2016-10-12 | 146.91 |
| 2016-10-11 | 146.91 |
| 2016-10-07 | 148.77 |
| 2016-10-06 | 148.77 |
| 2016-10-05 | 148.77 |
| 2016-10-04 | 148.77 |
| 2016-10-03 | 145.68 |
| 2016-09-30 | 145.68 |
| 2016-09-29 | 145.68 |
| 2016-09-28 | 145.68 |
| 2016-09-27 | 146.91 |
| 2016-09-26 | 146.91 |
| 2016-09-23 | 146.91 |
| 2016-09-22 | 146.91 |
| 2016-09-21 | 150.00 |
| 2016-09-20 | 146.91 |
| 2016-09-19 | 146.91 |
| 2016-09-15 | 146.91 |
| 2016-09-14 | 146.91 |
| 2016-09-13 | 142.59 |
| 2016-09-12 | 146.91 |
| 2016-09-09 | 141.36 |
| 2016-09-08 | 141.98 |
| 2016-09-07 | 143.83 |
| 2016-09-06 | 143.83 |
| 2016-09-05 | 143.83 |
| 2016-09-02 | 143.83 |
| 2016-09-01 | 143.83 |
| 2016-08-31 | 143.83 |
| 2016-08-30 | 143.83 |
| 2016-08-29 | 143.83 |
| 2016-08-26 | 143.83 |
| 2016-08-25 | 143.83 |
| 2016-08-24 | 143.83 |
| 2016-08-23 | 141.98 |
| 2016-08-22 | 141.98 |
| 2016-08-19 | 146.91 |
| 2016-08-18 | 146.91 |
| 2016-08-17 | 149.38 |
| 2016-08-16 | 149.38 |
| 2016-08-15 | 149.38 |
| 2016-08-12 | 142.59 |
| 2016-08-11 | 142.59 |
| 2016-08-10 | 141.36 |
| 2016-08-09 | 141.36 |
| 2016-08-08 | 140.74 |
| 2016-08-05 | 147.53 |
| 2016-08-04 | 147.53 |
| 2016-08-03 | 147.53 |
| 2016-08-01 | 147.53 |
| 2016-07-29 | 146.91 |
| 2016-07-28 | 146.91 |
| 2016-07-27 | 146.91 |
| 2016-07-26 | 146.91 |
| 2016-07-25 | 146.91 |
| 2016-07-22 | 146.91 |
| 2016-07-21 | 146.91 |
| 2016-07-20 | 146.91 |
| 2016-07-19 | 145.68 |
| 2016-07-18 | 145.68 |
| 2016-07-15 | 145.68 |
| 2016-07-14 | 146.91 |
| 2016-07-13 | 146.91 |
| 2016-07-12 | 146.91 |
| 2016-07-11 | 143.83 |
| 2016-07-08 | 146.91 |
| 2016-07-07 | 146.91 |
| 2016-07-06 | 146.91 |
| 2016-07-05 | 146.91 |
| 2016-07-04 | 146.91 |
| 2016-06-30 | 149.38 |
| 2016-06-29 | 148.15 |
| 2016-06-28 | 146.91 |
| 2016-06-27 | 146.91 |
| 2016-06-24 | 146.91 |
| 2016-06-23 | 150.00 |
| 2016-06-22 | 150.00 |
| 2016-06-21 | 150.00 |
| 2016-06-20 | 150.00 |
| 2016-06-17 | 143.83 |
| 2016-06-16 | 143.83 |
| 2016-06-15 | 142.59 |
| 2016-06-14 | 146.91 |
| 2016-06-13 | 146.91 |
| 2016-06-10 | 148.15 |
| 2016-06-08 | 150.00 |
| 2016-06-07 | 149.38 |
| 2016-06-06 | 148.77 |
| 2016-06-03 | 148.77 |
| 2016-06-02 | 154.94 |
| 2016-06-01 | 155.56 |
| 2016-05-31 | 156.17 |
| 2016-05-30 | 146.91 |
| 2016-05-27 | 146.91 |
| 2016-05-26 | 146.91 |
| 2016-05-25 | 146.91 |
| 2016-05-24 | 146.91 |
| 2016-05-23 | 146.91 |
| 2016-05-20 | 146.91 |
| 2016-05-19 | 146.91 |
| 2016-05-18 | 151.85 |
| 2016-05-17 | 151.85 |
| 2016-05-16 | 150.62 |
| 2016-05-13 | 150.62 |
| 2016-05-12 | 150.62 |
| 2016-05-11 | 150.62 |
| 2016-05-10 | 150.62 |
| 2016-05-09 | 154.32 |
| 2016-05-06 | 153.09 |
| 2016-05-05 | 153.70 |
| 2016-05-04 | 159.88 |
| 2016-05-03 | 159.26 |
| 2016-04-29 | 154.32 |
| 2016-04-28 | 153.70 |
| 2016-04-27 | 159.88 |
| 2016-04-26 | 159.88 |
| 2016-04-25 | 159.88 |
| 2016-04-22 | 162.35 |
| 2016-04-21 | 156.79 |
| 2016-04-20 | 156.79 |
| 2016-04-19 | 156.79 |
| 2016-04-18 | 158.64 |
| 2016-04-15 | 158.02 |
| 2016-04-14 | 158.02 |
| 2016-04-13 | 158.02 |
| 2016-04-12 | 160.49 |
| 2016-04-11 | 158.02 |
| 2016-04-08 | 154.94 |
| 2016-04-07 | 154.94 |
| 2016-04-06 | 156.17 |
| 2016-04-05 | 156.79 |
| 2016-04-01 | 156.79 |
| 2016-03-31 | 158.64 |
| 2016-03-30 | 158.64 |
| 2016-03-29 | 157.41 |
| 2016-03-24 | 157.41 |
| 2016-03-23 | 157.41 |
| 2016-03-22 | 165.43 |
| 2016-03-21 | 161.11 |
| 2016-03-18 | 157.41 |
| 2016-03-17 | 154.32 |
| 2016-03-16 | 154.32 |
| 2016-03-15 | 154.94 |
| 2016-03-14 | 154.32 |
| 2016-03-11 | 154.94 |
| 2016-03-10 | 153.70 |
| 2016-03-09 | 153.70 |
| 2016-03-08 | 153.70 |
| 2016-03-07 | 153.70 |
| 2016-03-04 | 153.70 |
| 2016-03-03 | 153.09 |
| 2016-03-02 | 153.09 |
| 2016-03-01 | 153.09 |
| 2016-02-29 | 150.62 |
| 2016-02-26 | 151.85 |
| 2016-02-25 | 151.23 |
| 2016-02-24 | 151.23 |
| 2016-02-23 | 153.09 |
| 2016-02-22 | 153.09 |
| 2016-02-19 | 153.09 |
| 2016-02-18 | 152.47 |
| 2016-02-17 | 151.85 |
| 2016-02-16 | 150.62 |
| 2016-02-15 | 150.62 |
| 2016-02-12 | 150.62 |
| 2016-02-11 | 153.70 |
| 2016-02-05 | 153.09 |
| 2016-02-04 | 159.26 |
| 2016-02-03 | 151.85 |
| 2016-02-02 | 151.85 |
| 2016-02-01 | 143.21 |
| 2016-01-29 | 130.25 |
| 2016-01-28 | 130.25 |
| 2016-01-27 | 130.25 |
| 2016-01-26 | 130.25 |
| 2016-01-25 | 130.25 |
| 2016-01-22 | 130.25 |
| 2016-01-21 | 130.25 |
| 2016-01-20 | 127.16 |
| 2016-01-19 | 130.86 |
| 2016-01-18 | 120.37 |
| 2016-01-15 | 130.86 |
| 2016-01-14 | 130.86 |
| 2016-01-13 | 130.86 |
| 2016-01-12 | 130.25 |
| 2016-01-11 | 136.42 |
| 2016-01-08 | 135.80 |
| 2016-01-07 | 136.42 |
| 2016-01-06 | 150.00 |
| 2016-01-05 | 150.00 |
| 2016-01-04 | 150.00 |
| 2015-12-31 | 153.09 |
| 2015-12-30 | 153.09 |
| 2015-12-29 | 154.32 |
| 2015-12-28 | 154.32 |
| 2015-12-24 | 154.32 |
| 2015-12-23 | 154.32 |
| 2015-12-22 | 151.23 |
| 2015-12-21 | 151.23 |
| 2015-12-18 | 152.47 |
| 2015-12-17 | 152.47 |
| 2015-12-16 | 150.00 |
| 2015-12-15 | 149.38 |
| 2015-12-14 | 149.38 |
| 2015-12-11 | 156.17 |
| 2015-12-10 | 156.17 |
| 2015-12-09 | 162.35 |
| 2015-12-08 | 162.96 |
| 2015-12-07 | 159.26 |
| 2015-12-04 | 159.26 |
| 2015-12-03 | 159.26 |
| 2015-12-02 | 156.17 |
| 2015-12-01 | 156.17 |
| 2015-11-30 | 154.32 |
| 2015-11-27 | 154.32 |
| 2015-11-26 | 163.58 |
| 2015-11-25 | 161.11 |
| 2015-11-24 | 160.49 |
| 2015-11-23 | 159.26 |
| 2015-11-20 | 159.26 |
| 2015-11-19 | 159.26 |
| 2015-11-18 | 150.00 |
| 2015-11-17 | 162.96 |
| 2015-11-16 | 156.79 |
| 2015-11-13 | 156.79 |
| 2015-11-12 | 156.79 |
| 2015-11-11 | 155.56 |
| 2015-11-10 | 162.35 |
| 2015-11-09 | 162.35 |
| 2015-11-06 | 167.28 |
| 2015-11-05 | 168.52 |
| 2015-11-04 | 167.28 |
| 2015-11-03 | 166.05 |
| 2015-11-02 | 166.67 |
| 2015-10-30 | 170.37 |
| 2015-10-29 | 174.07 |
| 2015-10-28 | 174.07 |
| 2015-10-27 | 174.07 |
| 2015-10-26 | 172.84 |
| 2015-10-23 | 175.93 |
| 2015-10-22 | 171.60 |
| 2015-10-20 | 176.54 |
| 2015-10-19 | 167.28 |
| 2015-10-16 | 169.14 |
| 2015-10-15 | 158.64 |
| 2015-10-14 | 160.49 |
| 2015-10-13 | 160.49 |
| 2015-10-12 | 165.43 |
| 2015-10-09 | 147.53 |
| 2015-10-08 | 147.53 |
| 2015-10-07 | 147.53 |
| 2015-10-06 | 165.43 |
| 2015-10-05 | 165.43 |
| 2015-10-02 | 165.43 |
| 2015-09-30 | 165.43 |
| 2015-09-29 | 141.36 |
| 2015-09-25 | 142.59 |
| 2015-09-24 | 145.06 |
| 2015-09-23 | 148.77 |
| 2015-09-22 | 153.70 |
| 2015-09-21 | 153.70 |
| 2015-09-18 | 141.98 |
| 2015-09-17 | 141.98 |
| 2015-09-16 | 140.74 |
| 2015-09-15 | 140.74 |
| 2015-09-14 | 140.74 |
| 2015-09-11 | 140.74 |
| 2015-09-10 | 140.74 |
| 2015-09-09 | 140.74 |
| 2015-09-08 | 138.27 |
| 2015-09-07 | 140.74 |
| 2015-09-04 | 141.36 |
| 2015-09-02 | 141.36 |
| 2015-09-01 | 151.85 |
| 2015-08-31 | 143.83 |
| 2015-08-28 | 147.53 |
| 2015-08-27 | 137.65 |
| 2015-08-26 | 127.78 |
| 2015-08-25 | 129.63 |
| 2015-08-24 | 128.40 |
| 2015-08-21 | 147.53 |
| 2015-08-20 | 156.17 |
| 2015-08-19 | 162.35 |
| 2015-08-18 | 167.90 |
| 2015-08-17 | 167.90 |
| 2015-08-14 | 165.43 |
| 2015-08-13 | 156.79 |
| 2015-08-12 | 156.79 |
| 2015-08-11 | 162.35 |
| 2015-08-10 | 162.35 |
| 2015-08-07 | 152.47 |
| 2015-08-06 | 151.85 |
| 2015-08-05 | 154.94 |
| 2015-08-04 | 151.23 |
| 2015-08-03 | 146.91 |
| 2015-07-31 | 162.35 |
| 2015-07-30 | 158.02 |
| 2015-07-29 | 159.26 |
| 2015-07-28 | 159.26 |
| 2015-07-27 | 156.17 |
| 2015-07-24 | 179.01 |
| 2015-07-23 | 179.63 |
| 2015-07-22 | 178.40 |
| 2015-07-21 | 182.72 |
| 2015-07-20 | 184.57 |
| 2015-07-17 | 181.48 |
| 2015-07-16 | 165.43 |
| 2015-07-15 | 165.43 |
| 2015-07-14 | 164.81 |
| 2015-07-13 | 173.46 |
| 2015-07-10 | 171.60 |
| 2015-07-09 | 150.62 |
| 2015-07-08 | 125.31 |
| 2015-07-07 | 144.44 |
| 2015-07-06 | 158.02 |
| 2015-07-03 | 205.56 |
| 2015-07-02 | 258.02 |
| 2015-06-30 | 273.46 |
| 2015-06-29 | 276.54 |
| 2015-06-26 | 324.69 |
| 2015-06-25 | 324.07 |
| 2015-06-24 | 362.96 |
| 2015-06-23 | 378.40 |
| 2015-06-22 | 362.96 |
| 2015-06-19 | 362.96 |
| 2015-06-18 | 362.96 |
| 2015-06-17 | 362.96 |
| 2015-06-16 | 362.96 |
| 2015-06-15 | 362.96 |
| 2015-06-12 | 362.96 |
| 2015-06-11 | 362.96 |
| 2015-06-10 | 362.96 |
| 2015-06-09 | 362.96 |
| 2015-06-08 | 362.96 |
| 2015-06-05 | 378.40 |
| 2015-06-04 | 387.65 |
| 2015-06-03 | 387.04 |
| 2015-06-02 | 408.64 |
| 2015-06-01 | 383.95 |
| 2015-05-29 | 370.37 |
| 2015-05-28 | 374.69 |
| 2015-05-27 | 388.89 |
| 2015-05-26 | 395.06 |
| 2015-05-22 | 374.07 |
| 2015-05-21 | 369.75 |
| 2015-05-20 | 390.12 |
| 2015-05-19 | 384.57 |
| 2015-05-18 | 443.83 |
| 2015-05-15 | 300.62 |
| 2015-05-14 | 252.47 |
| 2015-05-13 | 258.02 |
| 2015-05-12 | 253.09 |
| 2015-05-11 | 251.85 |
| 2015-05-08 | 248.15 |
| 2015-05-07 | 232.10 |
| 2015-05-06 | 251.85 |
| 2015-05-05 | 238.89 |
| 2015-05-04 | 256.17 |
| 2015-04-30 | 244.44 |
| 2015-04-29 | 251.85 |
| 2015-04-28 | 261.11 |
| 2015-04-27 | 251.85 |
| 2015-04-24 | 245.68 |
| 2015-04-23 | 245.68 |
| 2015-04-22 | 252.47 |
| 2015-04-21 | 251.23 |
| 2015-04-20 | 246.30 |
| 2015-04-17 | 241.36 |
| 2015-04-16 | 257.41 |
| 2015-04-15 | 239.51 |
| 2015-04-14 | 257.41 |
| 2015-04-13 | 230.25 |
| 2015-04-10 | 190.12 |
| 2015-04-09 | 181.48 |
| 2015-04-08 | 167.28 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 154.32 |
| 2015-03-31 | 150.00 |
| 2015-03-30 | 141.36 |
| 2015-03-27 | 143.83 |
| 2015-03-26 | 147.53 |
| 2015-03-25 | 154.94 |
| 2015-03-24 | 150.00 |
| 2015-03-23 | 150.00 |
| 2015-03-20 | 150.00 |
| 2015-03-19 | 143.83 |
| 2015-03-18 | 143.83 |
| 2015-03-17 | 143.83 |
| 2015-03-16 | 143.83 |
| 2015-03-13 | 143.83 |
| 2015-03-12 | 143.83 |
| 2015-03-11 | 143.83 |
| 2015-03-10 | 143.83 |
| 2015-03-09 | 146.91 |
| 2015-03-06 | 143.21 |
| 2015-03-05 | 143.21 |
| 2015-03-04 | 150.00 |
| 2015-03-03 | 150.00 |
| 2015-03-02 | 150.00 |
| 2015-02-27 | 150.00 |
| 2015-02-26 | 147.53 |
| 2015-02-25 | 143.83 |
| 2015-02-24 | 143.83 |
| 2015-02-23 | 143.83 |
| 2015-02-18 | 143.83 |
| 2015-02-17 | 143.83 |
| 2015-02-16 | 144.44 |
| 2015-02-13 | 146.91 |
| 2015-02-12 | 148.15 |
| 2015-02-11 | 148.15 |
| 2015-02-10 | 148.15 |
| 2015-02-09 | 155.56 |
| 2015-02-06 | 156.17 |
| 2015-02-05 | 156.17 |
| 2015-02-04 | 162.35 |
| 2015-02-03 | 165.43 |
| 2015-02-02 | 165.43 |
| 2015-01-30 | 167.90 |
| 2015-01-29 | 159.88 |
| 2015-01-28 | 166.05 |
| 2015-01-27 | 170.99 |
| 2015-01-26 | 170.37 |
| 2015-01-23 | 170.37 |
| 2015-01-22 | 173.46 |
| 2015-01-21 | 160.49 |
| 2015-01-20 | 156.17 |
| 2015-01-19 | 153.70 |
| 2015-01-16 | 156.79 |
| 2015-01-15 | 159.26 |
| 2015-01-14 | 153.70 |
| 2015-01-13 | 151.85 |
| 2015-01-12 | 153.09 |
| 2015-01-09 | 153.09 |
| 2015-01-08 | 153.09 |
| 2015-01-07 | 153.09 |
| 2015-01-06 | 153.09 |
| 2015-01-05 | 146.91 |
| 2015-01-02 | 152.47 |
| 2014-12-31 | 151.85 |
| 2014-12-30 | 151.85 |
| 2014-12-29 | 151.85 |
| 2014-12-24 | 151.23 |
| 2014-12-23 | 151.23 |
| 2014-12-22 | 150.62 |
| 2014-12-19 | 151.23 |
| 2014-12-18 | 151.23 |
| 2014-12-17 | 161.73 |
| 2014-12-16 | 183.95 |
| 2014-12-15 | 183.95 |
| 2014-12-12 | 183.95 |
| 2014-12-11 | 183.95 |
| 2014-12-10 | 183.95 |
| 2014-12-09 | 177.78 |
| 2014-12-08 | 190.12 |
| 2014-12-05 | 189.51 |
| 2014-12-04 | 191.98 |
| 2014-12-03 | 187.04 |
| 2014-12-02 | 190.12 |
| 2014-12-01 | 171.60 |
| 2014-11-28 | 168.52 |
| 2014-11-27 | 168.52 |
| 2014-11-26 | 158.64 |
| 2014-11-25 | 156.79 |
| 2014-11-24 | 156.79 |
| 2014-11-21 | 158.02 |
| 2014-11-20 | 168.52 |
| 2014-11-19 | 156.17 |
| 2014-11-18 | 159.26 |
| 2014-11-17 | 171.60 |
| 2014-11-14 | 171.60 |
| 2014-11-13 | 164.20 |
| 2014-11-12 | 164.20 |
| 2014-11-11 | 164.20 |
| 2014-11-10 | 167.90 |
| 2014-11-07 | 159.26 |
| 2014-11-06 | 147.53 |
| 2014-11-05 | 153.09 |
| 2014-11-04 | 159.26 |
| 2014-11-03 | 169.75 |
| 2014-10-31 | 171.60 |
| 2014-10-30 | 175.31 |
| 2014-10-29 | 174.69 |
| 2014-10-28 | 180.86 |
| 2014-10-27 | 174.07 |
| 2014-10-24 | 200.62 |
| 2014-10-23 | 194.44 |
| 2014-10-22 | 196.91 |
| 2014-10-21 | 187.04 |
| 2014-10-20 | 188.89 |
| 2014-10-17 | 190.12 |
| 2014-10-16 | 198.15 |
| 2014-10-15 | 209.26 |
| 2014-10-14 | 227.16 |
| 2014-10-13 | 185.19 |
| 2014-10-10 | 153.09 |
| 2014-10-09 | 141.98 |
| 2014-10-08 | 119.14 |
| 2014-10-07 | 110.49 |
| 2014-10-06 | 112.96 |
| 2014-10-03 | 109.88 |
| 2014-09-30 | 112.96 |
| 2014-09-29 | 112.96 |
| 2014-09-26 | 117.90 |
| 2014-09-25 | 109.26 |
| 2014-09-24 | 103.70 |
| 2014-09-23 | 103.70 |
| 2014-09-22 | 106.79 |
| 2014-09-19 | 103.70 |
| 2014-09-18 | 98.15 |
| 2014-09-17 | 98.15 |
| 2014-09-16 | 98.15 |
| 2014-09-15 | 108.64 |
| 2014-09-12 | 104.32 |
| 2014-09-11 | 104.32 |
| 2014-09-10 | 99.38 |
| 2014-09-08 | 103.09 |
| 2014-09-05 | 102.47 |
| 2014-09-04 | 97.53 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 100.00 |
| 2014-09-01 | 100.00 |
| 2014-08-29 | 99.38 |
| 2014-08-28 | 99.38 |
| 2014-08-27 | 97.53 |
| 2014-08-26 | 97.53 |
| 2014-08-25 | 97.53 |
| 2014-08-22 | 106.79 |
| 2014-08-21 | 102.47 |
| 2014-08-20 | 101.85 |
| 2014-08-19 | 100.62 |
| 2014-08-18 | 100.62 |
| 2014-08-15 | 103.70 |
| 2014-08-14 | 108.02 |
| 2014-08-13 | 105.56 |
| 2014-08-12 | 109.26 |
| 2014-08-11 | 110.49 |
| 2014-08-08 | 111.11 |
| 2014-08-07 | 109.88 |
| 2014-08-06 | 116.67 |
| 2014-08-05 | 116.05 |
| 2014-08-04 | 106.79 |
| 2014-08-01 | 82.72 |
| 2014-07-31 | 77.16 |
| 2014-07-30 | 77.16 |
| 2014-07-29 | 82.10 |
| 2014-07-28 | 86.42 |
| 2014-07-25 | 64.81 |
| 2014-07-24 | 64.81 |
| 2014-07-23 | 64.81 |
| 2014-07-22 | 61.11 |
| 2014-07-21 | 58.64 |
| 2014-07-18 | 51.85 |
| 2014-07-17 | 53.09 |
| 2014-07-16 | 51.23 |
| 2014-07-15 | 53.09 |
| 2014-07-14 | 51.85 |
| 2014-07-11 | 51.85 |
| 2014-07-10 | 54.32 |
| 2014-07-09 | 49.38 |
| 2014-07-08 | 58.02 |
| 2014-07-07 | 60.49 |
| 2014-07-04 | 60.49 |
| 2014-07-03 | 60.49 |
| 2014-07-02 | 58.64 |
| 2014-06-30 | 58.64 |
| 2014-06-27 | 59.26 |
| 2014-06-26 | 59.88 |
| 2014-06-25 | 61.73 |
| 2014-06-24 | 51.23 |
| 2014-06-23 | 51.23 |
| 2014-06-20 | 53.09 |
| 2014-06-19 | 53.09 |
| 2014-06-18 | 51.23 |
| 2014-06-17 | 56.17 |
| 2014-06-16 | 54.32 |
| 2014-06-13 | 52.47 |
| 2014-06-12 | 52.47 |
| 2014-06-11 | 52.47 |
| 2014-06-10 | 52.47 |
| 2014-06-09 | 52.47 |
| 2014-06-06 | 51.85 |
| 2014-06-05 | 51.85 |
| 2014-06-04 | 50.00 |
| 2014-06-03 | 48.77 |
| 2014-05-30 | 50.00 |
| 2014-05-29 | 48.77 |
| 2014-05-28 | 48.77 |
| 2014-05-27 | 48.77 |
| 2014-05-26 | 48.77 |
| 2014-05-23 | 48.77 |
| 2014-05-22 | 46.91 |
| 2014-05-21 | 46.91 |
| 2014-05-20 | 53.09 |
| 2014-05-19 | 53.09 |
| 2014-05-16 | 53.09 |
| 2014-05-15 | 53.09 |
| 2014-05-14 | 53.09 |
| 2014-05-13 | 53.09 |
| 2014-05-12 | 53.09 |
| 2014-05-09 | 53.09 |
| 2014-05-08 | 56.17 |
| 2014-05-07 | 56.17 |
| 2014-05-05 | 56.17 |
| 2014-05-02 | 56.17 |
| 2014-04-30 | 60.49 |
| 2014-04-29 | 60.49 |
| 2014-04-28 | 60.49 |
| 2014-04-25 | 60.49 |
| 2014-04-24 | 60.49 |
| 2014-04-23 | 60.49 |
| 2014-04-22 | 60.49 |
| 2014-04-17 | 60.49 |
| 2014-04-16 | 60.49 |
| 2014-04-15 | 60.49 |
| 2014-04-14 | 60.49 |
| 2014-04-11 | 59.88 |
| 2014-04-10 | 61.11 |
| 2014-04-09 | 54.32 |
| 2014-04-08 | 60.49 |
| 2014-04-07 | 60.49 |
| 2014-04-04 | 60.49 |
| 2014-04-03 | 53.09 |
| 2014-04-02 | 52.47 |
| 2014-04-01 | 52.47 |
| 2014-03-31 | 52.47 |
| 2014-03-28 | 52.47 |
| 2014-03-27 | 52.47 |
| 2014-03-26 | 67.90 |
| 2014-03-25 | 54.32 |
| 2014-03-24 | 54.32 |
| 2014-03-21 | 54.32 |
| 2014-03-20 | 54.32 |
| 2014-03-19 | 54.32 |
| 2014-03-18 | 48.15 |
| 2014-03-17 | 60.49 |
| 2014-03-14 | 60.49 |
| 2014-03-13 | 60.49 |
| 2014-03-12 | 60.49 |
| 2014-03-11 | 60.49 |
| 2014-03-10 | 60.49 |
| 2014-03-07 | 60.49 |
| 2014-03-06 | 60.49 |
| 2014-03-05 | 60.49 |
| 2014-03-04 | 60.49 |
| 2014-03-03 | 60.49 |
| 2014-02-28 | 61.11 |
| 2014-02-27 | 54.94 |
| 2014-02-26 | 54.94 |
| 2014-02-25 | 54.94 |
| 2014-02-24 | 54.94 |
| 2014-02-21 | 54.94 |
| 2014-02-20 | 54.94 |
| 2014-02-19 | 54.94 |
| 2014-02-18 | 53.70 |
| 2014-02-17 | 53.70 |
| 2014-02-14 | 60.49 |
| 2014-02-13 | 60.49 |
| 2014-02-12 | 60.49 |
| 2014-02-11 | 60.49 |
| 2014-02-10 | 60.49 |
| 2014-02-07 | 60.49 |
| 2014-02-06 | 60.49 |
| 2014-02-05 | 60.49 |
| 2014-02-04 | 60.49 |
| 2014-01-30 | 60.49 |
| 2014-01-29 | 56.17 |
| 2014-01-28 | 56.17 |
| 2014-01-27 | 56.17 |
| 2014-01-24 | 69.75 |
| 2014-01-23 | 66.67 |
| 2014-01-22 | 65.43 |
| 2014-01-21 | 67.28 |
| 2014-01-20 | 74.07 |
| 2014-01-17 | 74.07 |
| 2014-01-16 | 74.07 |
| 2014-01-15 | 74.07 |
| 2014-01-14 | 74.07 |
| 2014-01-13 | 74.07 |
| 2014-01-10 | 65.43 |
| 2014-01-09 | 65.43 |
| 2014-01-08 | 67.90 |
| 2014-01-07 | 67.90 |
| 2014-01-06 | 66.67 |
| 2014-01-03 | 69.75 |
| 2014-01-02 | 69.75 |
| 2013-12-31 | 69.75 |
| 2013-12-30 | 59.26 |
| 2013-12-27 | 65.43 |
| 2013-12-24 | 62.96 |
| 2013-12-23 | 59.88 |
| 2013-12-20 | 59.88 |
| 2013-12-19 | 59.88 |
| 2013-12-18 | 56.17 |
| 2013-12-17 | 54.32 |
| 2013-12-16 | 49.38 |
| 2013-12-13 | 49.38 |
| 2013-12-12 | 49.38 |
| 2013-12-11 | 46.91 |
| 2013-12-10 | 47.53 |
| 2013-12-09 | 50.00 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 49.38 |
| 2013-12-04 | 49.38 |
| 2013-12-03 | 51.23 |
| 2013-12-02 | 51.85 |
| 2013-11-29 | 53.09 |
| 2013-11-28 | 54.94 |
| 2013-11-27 | 51.23 |
| 2013-11-26 | 48.77 |
| 2013-11-25 | 51.85 |
| 2013-11-22 | 52.47 |
| 2013-11-21 | 53.09 |
| 2013-11-20 | 53.09 |
| 2013-11-19 | 53.09 |
| 2013-11-18 | 53.09 |
| 2013-11-15 | 53.70 |
| 2013-11-14 | 53.70 |
| 2013-11-13 | 53.70 |
| 2013-11-12 | 53.70 |
| 2013-11-11 | 53.70 |
| 2013-11-08 | 47.53 |
| 2013-11-07 | 53.70 |
| 2013-11-06 | 53.70 |
| 2013-11-05 | 56.17 |
| 2013-11-04 | 50.62 |
| 2013-11-01 | 50.00 |
| 2013-10-31 | 51.23 |
| 2013-10-30 | 45.06 |
| 2013-10-29 | 45.06 |
| 2013-10-28 | 45.06 |
| 2013-10-25 | 45.06 |
| 2013-10-24 | 39.51 |
| 2013-10-23 | 39.51 |
| 2013-10-22 | 38.89 |
| 2013-10-21 | 38.89 |
| 2013-10-18 | 37.65 |
| 2013-10-17 | 37.04 |
| 2013-10-16 | 43.21 |
| 2013-10-15 | 43.21 |
| 2013-10-11 | 43.21 |
| 2013-10-10 | 45.06 |
| 2013-10-09 | 45.06 |
| 2013-10-08 | 45.06 |
| 2013-10-07 | 45.06 |
| 2013-10-04 | 38.89 |
| 2013-10-03 | 38.89 |
| 2013-10-02 | 38.89 |
| 2013-09-30 | 38.89 |
| 2013-09-27 | 38.89 |
| 2013-09-26 | 38.89 |
| 2013-09-25 | 38.89 |
| 2013-09-24 | 35.80 |
| 2013-09-23 | 35.80 |
| 2013-09-19 | 35.80 |
| 2013-09-18 | 35.80 |
| 2013-09-17 | 35.80 |
| 2013-09-16 | 35.80 |
| 2013-09-13 | 35.80 |
| 2013-09-12 | 35.80 |
| 2013-09-11 | 35.80 |
| 2013-09-10 | 35.80 |
| 2013-09-09 | 35.19 |
| 2013-09-06 | 35.19 |
| 2013-09-05 | 35.19 |
| 2013-09-04 | 35.19 |
| 2013-09-03 | 35.19 |
| 2013-09-02 | 35.19 |
| 2013-08-30 | 35.80 |
| 2013-08-29 | 36.42 |
| 2013-08-28 | 30.25 |
| 2013-08-27 | 30.25 |
| 2013-08-26 | 37.04 |
| 2013-08-23 | 37.04 |
| 2013-08-22 | 37.04 |
| 2013-08-21 | 34.57 |
| 2013-08-20 | 34.57 |
| 2013-08-19 | 38.27 |
| 2013-08-16 | 38.27 |
| 2013-08-15 | 32.10 |
| 2013-08-13 | 32.10 |
| 2013-08-12 | 32.10 |
| 2013-08-09 | 30.86 |
| 2013-08-08 | 32.10 |
| 2013-08-07 | 36.42 |
| 2013-08-06 | 30.25 |
| 2013-08-05 | 30.25 |
| 2013-08-02 | 30.25 |
| 2013-08-01 | 30.25 |
| 2013-07-31 | 30.25 |
| 2013-07-30 | 30.25 |
| 2013-07-29 | 30.25 |
| 2013-07-26 | 30.25 |
| 2013-07-25 | 30.25 |
| 2013-07-24 | 32.72 |
| 2013-07-23 | 25.93 |
| 2013-07-22 | 38.27 |
| 2013-07-19 | 38.27 |
| 2013-07-18 | 29.01 |
| 2013-07-17 | 29.01 |
| 2013-07-16 | 29.01 |
| 2013-07-15 | 29.01 |
| 2013-07-12 | 29.01 |
| 2013-07-11 | 29.01 |
| 2013-07-10 | 29.01 |
| 2013-07-09 | 29.01 |
| 2013-07-08 | 29.01 |
| 2013-07-05 | 29.01 |
| 2013-07-04 | 29.01 |
| 2013-07-03 | 28.40 |
| 2013-07-02 | 28.40 |
| 2013-06-28 | 28.40 |
| 2013-06-27 | 29.01 |
| 2013-06-26 | 29.63 |
| 2013-06-25 | 23.46 |
| 2013-06-24 | 29.63 |
| 2013-06-21 | 37.04 |
| 2013-06-20 | 40.74 |
| 2013-06-19 | 38.89 |
| 2013-06-18 | 38.89 |
| 2013-06-17 | 38.89 |
| 2013-06-14 | 43.21 |
| 2013-06-13 | 43.21 |
| 2013-06-11 | 45.06 |
| 2013-06-10 | 45.06 |
| 2013-06-07 | 45.06 |
| 2013-06-06 | 45.06 |
| 2013-06-05 | 45.06 |
| 2013-06-04 | 45.06 |
| 2013-06-03 | 45.06 |
| 2013-05-31 | 45.06 |
| 2013-05-30 | 41.98 |
| 2013-05-29 | 41.98 |
| 2013-05-28 | 41.98 |
| 2013-05-27 | 41.98 |
| 2013-05-24 | 41.98 |
| 2013-05-23 | 41.98 |
| 2013-05-22 | 50.62 |
| 2013-05-21 | 45.06 |
| 2013-05-20 | 45.06 |
| 2013-05-16 | 45.06 |
| 2013-05-15 | 45.06 |
| 2013-05-14 | 38.89 |
| 2013-05-13 | 38.89 |
| 2013-05-10 | 38.89 |
| 2013-05-09 | 41.98 |
| 2013-05-08 | 41.98 |
| 2013-05-07 | 45.68 |
| 2013-05-06 | 45.68 |
| 2013-05-03 | 41.36 |
| 2013-05-02 | 41.36 |
| 2013-04-30 | 41.98 |
| 2013-04-29 | 45.06 |
| 2013-04-26 | 45.06 |
| 2013-04-25 | 48.15 |
| 2013-04-24 | 48.15 |
| 2013-04-23 | 48.15 |
| 2013-04-22 | 48.15 |
| 2013-04-19 | 47.53 |
| 2013-04-18 | 48.15 |
| 2013-04-17 | 51.23 |
| 2013-04-16 | 51.23 |
| 2013-04-15 | 53.70 |
| 2013-04-12 | 54.32 |
| 2013-04-11 | 57.41 |
| 2013-04-10 | 57.41 |
| 2013-04-09 | 57.41 |
| 2013-04-08 | 57.41 |
| 2013-04-05 | 62.96 |
| 2013-04-03 | 75.31 |
| 2013-04-02 | 75.31 |
| 2013-03-28 | 75.31 |
| 2013-03-27 | 75.93 |
| 2013-03-26 | 75.93 |
| 2013-03-25 | 75.93 |
| 2013-03-22 | 78.40 |
| 2013-03-21 | 78.40 |
| 2013-03-20 | 85.19 |
| 2013-03-19 | 85.19 |
| 2013-03-18 | 85.19 |
| 2013-03-15 | 85.19 |
| 2013-03-14 | 85.19 |
| 2013-03-13 | 90.12 |
| 2013-03-12 | 90.12 |
| 2013-03-11 | 90.12 |
| 2013-03-08 | 90.12 |
| 2013-03-07 | 90.12 |
| 2013-03-06 | 88.27 |
| 2013-03-05 | 103.70 |
| 2013-03-04 | 103.70 |
| 2013-03-01 | 112.96 |
| 2013-02-28 | 112.96 |
| 2013-02-27 | 112.96 |
| 2013-02-26 | 112.96 |
| 2013-02-25 | 112.96 |
| 2013-02-22 | 112.96 |
| 2013-02-21 | 112.96 |
| 2013-02-20 | 114.20 |
| 2013-02-19 | 114.20 |
| 2013-02-18 | 114.20 |
| 2013-02-15 | 114.20 |
| 2013-02-14 | 112.96 |
| 2013-02-08 | 114.81 |
| 2013-02-07 | 114.81 |
| 2013-02-06 | 114.81 |
| 2013-02-05 | 114.81 |
| 2013-02-04 | 114.81 |
| 2013-02-01 | 114.81 |
| 2013-01-31 | 114.81 |
| 2013-01-30 | 114.81 |
| 2013-01-29 | 116.05 |
| 2013-01-28 | 116.05 |
| 2013-01-25 | 118.52 |
| 2013-01-24 | 119.75 |
| 2013-01-23 | 120.99 |
| 2013-01-22 | 120.37 |
| 2013-01-21 | 116.05 |
| 2013-01-18 | 115.43 |
| 2013-01-17 | 115.43 |
| 2013-01-16 | 116.05 |
| 2013-01-15 | 116.05 |
| 2013-01-14 | 116.05 |
| 2013-01-11 | 116.05 |
| 2013-01-10 | 116.05 |
| 2013-01-09 | 116.05 |
| 2013-01-08 | 116.05 |
| 2013-01-07 | 119.75 |
| 2013-01-04 | 119.75 |
| 2013-01-03 | 122.22 |
| 2013-01-02 | 111.11 |
| 2012-12-31 | 110.49 |
| 2012-12-28 | 110.49 |
| 2012-12-27 | 109.88 |
| 2012-12-24 | 109.26 |
| 2012-12-21 | 109.88 |
| 2012-12-20 | 109.88 |
| 2012-12-19 | 109.88 |
| 2012-12-18 | 112.96 |
| 2012-12-17 | 112.96 |
| 2012-12-14 | 112.96 |
| 2012-12-13 | 112.96 |
| 2012-12-12 | 112.96 |
| 2012-12-11 | 112.96 |
| 2012-12-10 | 112.96 |
| 2012-12-07 | 112.96 |
| 2012-12-06 | 115.43 |
| 2012-12-05 | 116.05 |
| 2012-12-04 | 116.05 |
| 2012-12-03 | 116.05 |
| 2012-11-30 | 122.22 |
| 2012-11-29 | 122.22 |
| 2012-11-28 | 128.40 |
| 2012-11-27 | 128.40 |
| 2012-11-26 | 128.40 |
| 2012-11-23 | 128.40 |
| 2012-11-22 | 128.40 |
| 2012-11-21 | 128.40 |
| 2012-11-20 | 128.40 |
| 2012-11-19 | 128.40 |
| 2012-11-16 | 128.40 |
| 2012-11-15 | 128.40 |
| 2012-11-14 | 128.40 |
| 2012-11-13 | 128.40 |
| 2012-11-12 | 128.40 |
| 2012-11-09 | 128.40 |
| 2012-11-08 | 128.40 |
| 2012-11-07 | 128.40 |
| 2012-11-06 | 128.40 |
| 2012-11-05 | 128.40 |
| 2012-11-02 | 128.40 |
| 2012-11-01 | 128.40 |
| 2012-10-31 | 128.40 |
| 2012-10-30 | 128.40 |
| 2012-10-29 | 128.40 |
| 2012-10-26 | 128.40 |
| 2012-10-25 | 128.40 |
| 2012-10-24 | 124.07 |
| 2012-10-22 | 122.22 |
| 2012-10-19 | 122.22 |
| 2012-10-18 | 122.22 |
| 2012-10-17 | 122.22 |
| 2012-10-16 | 121.60 |
| 2012-10-15 | 121.60 |
| 2012-10-12 | 121.60 |
| 2012-10-11 | 121.60 |
| 2012-10-10 | 120.37 |
| 2012-10-09 | 120.37 |
| 2012-10-08 | 120.37 |
| 2012-10-05 | 120.37 |
| 2012-10-04 | 120.37 |
| 2012-10-03 | 120.37 |
| 2012-09-28 | 120.37 |
| 2012-09-27 | 119.75 |
| 2012-09-26 | 119.14 |
| 2012-09-25 | 119.14 |
| 2012-09-24 | 119.14 |
| 2012-09-21 | 119.14 |
| 2012-09-20 | 117.28 |
| 2012-09-19 | 117.28 |
| 2012-09-18 | 116.05 |
| 2012-09-17 | 116.05 |
| 2012-09-14 | 116.05 |
| 2012-09-13 | 116.05 |
| 2012-09-12 | 125.31 |
| 2012-09-11 | 125.31 |
| 2012-09-10 | 125.31 |
| 2012-09-07 | 125.31 |
| 2012-09-06 | 118.52 |
| 2012-09-05 | 118.52 |
| 2012-09-04 | 139.51 |
| 2012-09-03 | 139.51 |
| 2012-08-31 | 139.51 |
| 2012-08-30 | 139.51 |
| 2012-08-29 | 139.51 |
| 2012-08-28 | 139.51 |
| 2012-08-27 | 139.51 |
| 2012-08-24 | 139.51 |
| 2012-08-23 | 139.51 |
| 2012-08-22 | 139.51 |
| 2012-08-21 | 139.51 |
| 2012-08-20 | 139.51 |
| 2012-08-17 | 139.51 |
| 2012-08-16 | 139.51 |
| 2012-08-15 | 139.51 |
| 2012-08-14 | 139.51 |
| 2012-08-13 | 139.51 |
| 2012-08-10 | 139.51 |
| 2012-08-09 | 139.51 |
| 2012-08-08 | 139.51 |
| 2012-08-07 | 139.51 |
| 2012-08-06 | 139.51 |
| 2012-08-03 | 139.51 |
| 2012-08-02 | 139.51 |
| 2012-08-01 | 139.51 |
| 2012-07-31 | 139.51 |
| 2012-07-30 | 139.51 |
| 2012-07-27 | 139.51 |
| 2012-07-26 | 139.51 |
| 2012-07-25 | 139.51 |
| 2012-07-24 | 139.51 |
| 2012-07-23 | 139.51 |
| 2012-07-20 | 139.51 |
| 2012-07-19 | 139.51 |
| 2012-07-18 | 139.51 |
| 2012-07-17 | 139.51 |
| 2012-07-16 | 139.51 |
| 2012-07-13 | 139.51 |
| 2012-07-12 | 139.51 |
| 2012-07-11 | 139.51 |
| 2012-07-10 | 139.51 |
| 2012-07-09 | 139.51 |
| 2012-07-06 | 139.51 |
| 2012-07-05 | 139.51 |
| 2012-07-04 | 140.74 |
| 2012-07-03 | 140.74 |
| 2012-06-29 | 140.74 |
| 2012-06-28 | 140.74 |
| 2012-06-27 | 140.74 |
| 2012-06-26 | 140.74 |
| 2012-06-25 | 140.74 |
| 2012-06-22 | 140.74 |
| 2012-06-21 | 140.74 |
| 2012-06-20 | 140.74 |
| 2012-06-19 | 148.77 |
| 2012-06-18 | 148.77 |
| 2012-06-15 | 148.77 |
| 2012-06-14 | 148.77 |
| 2012-06-13 | 148.77 |
| 2012-06-12 | 135.80 |
| 2012-06-11 | 146.91 |
| 2012-06-08 | 146.91 |
| 2012-06-07 | 146.91 |
| 2012-06-06 | 151.23 |
| 2012-06-05 | 151.23 |
| 2012-06-04 | 151.23 |
| 2012-06-01 | 151.23 |
| 2012-05-31 | 151.23 |
| 2012-05-30 | 151.23 |
| 2012-05-29 | 165.43 |
| 2012-05-28 | 186.42 |
| 2012-05-25 | 186.42 |
| 2012-05-24 | 186.42 |
| 2012-05-23 | 186.42 |
| 2012-05-22 | 186.42 |
| 2012-05-21 | 186.42 |
| 2012-05-18 | 186.42 |
| 2012-05-17 | 186.42 |
| 2012-05-16 | 186.42 |
| 2012-05-15 | 186.42 |
| 2012-05-14 | 186.42 |
| 2012-05-11 | 198.77 |
| 2012-05-10 | 202.47 |
| 2012-05-09 | 203.70 |
| 2012-05-08 | 205.56 |
| 2012-05-07 | 162.35 |
| 2012-05-04 | 162.35 |
| 2012-05-03 | 154.94 |
| 2012-05-02 | 151.85 |
| 2012-04-30 | 151.85 |
| 2012-04-27 | 151.85 |
| 2012-04-26 | 151.85 |
| 2012-04-25 | 150.00 |
| 2012-04-24 | 154.94 |
| 2012-04-23 | 156.17 |
| 2012-04-20 | 156.17 |
| 2012-04-19 | 156.17 |
| 2012-04-18 | 156.17 |
| 2012-04-17 | 156.17 |
| 2012-04-16 | 156.17 |
| 2012-04-13 | 146.91 |
| 2012-04-12 | 162.35 |
| 2012-04-11 | 162.35 |
| 2012-04-10 | 162.35 |
| 2012-04-05 | 162.35 |
| 2012-04-03 | 158.02 |
| 2012-04-02 | 158.02 |
| 2012-03-30 | 159.26 |
| 2012-03-29 | 159.26 |
| 2012-03-28 | 151.85 |
| 2012-03-27 | 151.85 |
| 2012-03-26 | 151.85 |
| 2012-03-23 | 151.85 |
| 2012-03-22 | 151.85 |
| 2012-03-21 | 151.85 |
| 2012-03-20 | 151.85 |
| 2012-03-19 | 159.26 |
| 2012-03-16 | 159.26 |
| 2012-03-15 | 159.26 |
| 2012-03-14 | 159.26 |
| 2012-03-13 | 159.26 |
| 2012-03-12 | 159.26 |
| 2012-03-09 | 159.26 |
| 2012-03-08 | 151.23 |
| 2012-03-07 | 151.23 |
| 2012-03-06 | 151.23 |
| 2012-03-05 | 151.23 |
| 2012-03-02 | 151.23 |
| 2012-03-01 | 151.23 |
| 2012-02-29 | 162.35 |
| 2012-02-28 | 162.35 |
| 2012-02-27 | 162.35 |
| 2012-02-24 | 162.35 |
| 2012-02-23 | 162.35 |
| 2012-02-22 | 162.35 |
| 2012-02-21 | 162.35 |
| 2012-02-20 | 162.35 |
| 2012-02-17 | 162.35 |
| 2012-02-16 | 162.35 |
| 2012-02-15 | 162.35 |
| 2012-02-14 | 162.35 |
| 2012-02-13 | 162.35 |
| 2012-02-10 | 162.35 |
| 2012-02-09 | 162.35 |
| 2012-02-08 | 162.35 |
| 2012-02-07 | 162.35 |
| 2012-02-06 | 162.35 |
| 2012-02-03 | 162.35 |
| 2012-02-02 | 162.35 |
| 2012-02-01 | 162.35 |
| 2012-01-31 | 162.35 |
| 2012-01-30 | 162.35 |
| 2012-01-27 | 162.35 |
| 2012-01-26 | 162.35 |
| 2012-01-20 | 162.35 |
| 2012-01-19 | 162.35 |
| 2012-01-18 | 162.35 |
| 2012-01-17 | 162.35 |
| 2012-01-16 | 162.35 |
| 2012-01-13 | 162.35 |
| 2012-01-12 | 162.35 |
| 2012-01-11 | 165.43 |
| 2012-01-10 | 165.43 |
| 2012-01-09 | 165.43 |
| 2012-01-06 | 165.43 |
| 2012-01-05 | 170.99 |
| 2012-01-04 | 170.99 |
| 2012-01-03 | 170.99 |
| 2011-12-30 | 170.99 |
| 2011-12-29 | 170.99 |
| 2011-12-28 | 170.99 |
| 2011-12-23 | 170.99 |
| 2011-12-22 | 170.99 |
| 2011-12-21 | 170.99 |
| 2011-12-20 | 170.99 |
| 2011-12-19 | 170.99 |
| 2011-12-16 | 170.99 |
| 2011-12-15 | 170.99 |
| 2011-12-14 | 171.60 |
| 2011-12-13 | 171.60 |
| 2011-12-12 | 171.60 |
| 2011-12-09 | 171.60 |
| 2011-12-08 | 171.60 |
| 2011-12-07 | 171.60 |
| 2011-12-06 | 171.60 |
| 2011-12-05 | 171.60 |
| 2011-12-02 | 171.60 |
| 2011-12-01 | 171.60 |
| 2011-11-30 | 171.60 |
| 2011-11-29 | 171.60 |
| 2011-11-28 | 159.26 |
| 2011-11-25 | 177.16 |
| 2011-11-24 | 177.16 |
| 2011-11-23 | 177.16 |
| 2011-11-22 | 177.16 |
| 2011-11-21 | 177.16 |
| 2011-11-18 | 177.16 |
| 2011-11-17 | 177.78 |
| 2011-11-16 | 177.78 |
| 2011-11-15 | 177.78 |
| 2011-11-14 | 177.78 |
| 2011-11-11 | 177.78 |
| 2011-11-10 | 177.78 |
| 2011-11-09 | 180.86 |
| 2011-11-08 | 171.60 |
| 2011-11-07 | 171.60 |
| 2011-11-04 | 171.60 |
| 2011-11-03 | 171.60 |
| 2011-11-02 | 171.60 |
| 2011-11-01 | 171.60 |
| 2011-10-31 | 171.60 |
| 2011-10-28 | 171.60 |
| 2011-10-27 | 180.86 |
| 2011-10-26 | 180.86 |
| 2011-10-25 | 180.86 |
| 2011-10-24 | 180.86 |
| 2011-10-21 | 180.86 |
| 2011-10-20 | 180.86 |
| 2011-10-19 | 171.60 |
| 2011-10-18 | 171.60 |
| 2011-10-17 | 171.60 |
| 2011-10-14 | 171.60 |
| 2011-10-13 | 171.60 |
| 2011-10-12 | 165.43 |
| 2011-10-11 | 159.88 |
| 2011-10-10 | 180.86 |
| 2011-10-07 | 181.48 |
| 2011-10-06 | 181.48 |
| 2011-10-04 | 182.10 |
| 2011-10-03 | 183.95 |
| 2011-09-30 | 192.59 |
| 2011-09-28 | 193.21 |
| 2011-09-27 | 195.06 |
| 2011-09-26 | 196.30 |
| 2011-09-23 | 202.47 |
| 2011-09-22 | 177.78 |
| 2011-09-21 | 208.64 |
| 2011-09-20 | 208.64 |
| 2011-09-19 | 208.64 |
| 2011-09-16 | 208.64 |
| 2011-09-15 | 208.64 |
| 2011-09-14 | 208.64 |
| 2011-09-12 | 208.64 |
| 2011-09-09 | 208.64 |
| 2011-09-08 | 208.64 |
| 2011-09-07 | 208.64 |
| 2011-09-06 | 208.64 |
| 2011-09-05 | 208.64 |
| 2011-09-02 | 208.64 |
| 2011-09-01 | 217.90 |
| 2011-08-31 | 217.90 |
| 2011-08-30 | 217.90 |
| 2011-08-29 | 217.90 |
| 2011-08-26 | 217.90 |
| 2011-08-25 | 217.90 |
| 2011-08-24 | 217.90 |
| 2011-08-23 | 217.90 |
| 2011-08-22 | 217.90 |
| 2011-08-19 | 217.90 |
| 2011-08-18 | 217.90 |
| 2011-08-17 | 217.90 |
| 2011-08-16 | 217.90 |
| 2011-08-15 | 217.90 |
| 2011-08-12 | 217.90 |
| 2011-08-11 | 217.90 |
| 2011-08-10 | 217.90 |
| 2011-08-09 | 217.90 |
| 2011-08-08 | 217.90 |
| 2011-08-05 | 217.90 |
| 2011-08-04 | 217.90 |
| 2011-08-03 | 217.90 |
| 2011-08-02 | 217.90 |
| 2011-08-01 | 217.90 |
| 2011-07-29 | 217.90 |
| 2011-07-28 | 217.90 |
| 2011-07-27 | 217.90 |
| 2011-07-26 | 217.90 |
| 2011-07-25 | 217.90 |
| 2011-07-22 | 217.90 |
| 2011-07-21 | 217.90 |
| 2011-07-20 | 217.90 |
| 2011-07-19 | 207.41 |
| 2011-07-18 | 207.41 |
| 2011-07-15 | 207.41 |
| 2011-07-14 | 207.41 |
| 2011-07-13 | 207.41 |
| 2011-07-12 | 207.41 |
| 2011-07-11 | 206.17 |
| 2011-07-08 | 206.17 |
| 2011-07-07 | 205.56 |
| 2011-07-06 | 205.56 |
| 2011-07-05 | 206.17 |
| 2011-07-04 | 208.64 |
| 2011-06-30 | 208.64 |
| 2011-06-29 | 208.64 |
| 2011-06-28 | 208.64 |
| 2011-06-27 | 208.64 |
| 2011-06-24 | 208.64 |
| 2011-06-23 | 196.30 |
| 2011-06-22 | 196.30 |
| 2011-06-21 | 207.41 |
| 2011-06-20 | 214.81 |
| 2011-06-17 | 224.07 |
| 2011-06-16 | 224.07 |
| 2011-06-15 | 224.07 |
| 2011-06-14 | 230.25 |
| 2011-06-13 | 230.25 |
| 2011-06-10 | 230.25 |
| 2011-06-09 | 230.25 |
| 2011-06-08 | 230.25 |
| 2011-06-07 | 233.33 |
| 2011-06-03 | 239.51 |
| 2011-06-02 | 239.51 |
| 2011-06-01 | 244.44 |
| 2011-05-31 | 244.44 |
| 2011-05-30 | 244.44 |
| 2011-05-27 | 244.44 |
| 2011-05-26 | 245.68 |
| 2011-05-25 | 245.68 |
| 2011-05-24 | 248.77 |
| 2011-05-23 | 251.85 |
| 2011-05-20 | 251.85 |
| 2011-05-19 | 256.17 |
| 2011-05-18 | 256.17 |
| 2011-05-17 | 256.17 |
| 2011-05-16 | 256.17 |
| 2011-05-13 | 258.02 |
| 2011-05-12 | 258.02 |
| 2011-05-11 | 262.96 |
| 2011-05-09 | 262.96 |
| 2011-05-06 | 262.96 |
| 2011-05-05 | 258.02 |
| 2011-05-04 | 262.96 |
| 2011-05-03 | 267.28 |
| 2011-04-29 | 267.28 |
| 2011-04-28 | 267.28 |
| 2011-04-27 | 270.37 |
| 2011-04-26 | 270.37 |
| 2011-04-21 | 270.37 |
| 2011-04-20 | 270.37 |
| 2011-04-19 | 258.64 |
| 2011-04-18 | 264.20 |
| 2011-04-15 | 262.96 |
| 2011-04-14 | 264.20 |
| 2011-04-13 | 261.11 |
| 2011-04-12 | 258.02 |
| 2011-04-11 | 248.77 |
| 2011-04-08 | 251.85 |
| 2011-04-07 | 248.77 |
| 2011-04-06 | 248.77 |
| 2011-04-04 | 248.77 |
| 2011-04-01 | 246.30 |
| 2011-03-31 | 245.68 |
| 2011-03-30 | 245.68 |
| 2011-03-29 | 245.68 |
| 2011-03-28 | 245.68 |
| 2011-03-25 | 245.68 |
| 2011-03-24 | 251.85 |
| 2011-03-23 | 245.68 |
| 2011-03-22 | 245.68 |
| 2011-03-21 | 239.51 |
| 2011-03-18 | 233.33 |
| 2011-03-17 | 233.33 |
| 2011-03-16 | 238.89 |
| 2011-03-15 | 238.89 |
| 2011-03-14 | 239.51 |
| 2011-03-11 | 248.77 |
| 2011-03-10 | 248.77 |
| 2011-03-09 | 251.85 |
| 2011-03-08 | 251.85 |
| 2011-03-07 | 251.85 |
| 2011-03-04 | 251.85 |
| 2011-03-03 | 251.85 |
| 2011-03-02 | 245.68 |
| 2011-03-01 | 233.33 |
| 2011-02-28 | 239.51 |
| 2011-02-25 | 238.27 |
| 2011-02-24 | 236.42 |
| 2011-02-23 | 239.51 |
| 2011-02-22 | 239.51 |
| 2011-02-21 | 239.51 |
| 2011-02-18 | 239.51 |
| 2011-02-17 | 239.51 |
| 2011-02-16 | 239.51 |
| 2011-02-15 | 239.51 |
| 2011-02-14 | 238.89 |
| 2011-02-11 | 242.59 |
| 2011-02-10 | 239.51 |
| 2011-02-09 | 239.51 |
| 2011-02-08 | 245.68 |
| 2011-02-07 | 251.85 |
| 2011-02-02 | 251.85 |
| 2011-02-01 | 251.85 |
| 2011-01-31 | 254.94 |
| 2011-01-28 | 242.59 |
| 2011-01-27 | 242.59 |
| 2011-01-26 | 245.68 |
| 2011-01-25 | 245.68 |
| 2011-01-24 | 246.91 |
| 2011-01-21 | 246.91 |
| 2011-01-20 | 236.42 |
| 2011-01-19 | 253.70 |
| 2011-01-18 | 245.68 |
| 2011-01-17 | 238.89 |
| 2011-01-14 | 236.42 |
| 2011-01-13 | 233.33 |
| 2011-01-12 | 230.86 |
| 2011-01-11 | 222.84 |
| 2011-01-10 | 207.41 |
| 2011-01-07 | 205.56 |
| 2011-01-06 | 196.30 |
| 2011-01-05 | 196.30 |
| 2011-01-04 | 192.59 |
| 2011-01-03 | 196.30 |
| 2010-12-31 | 205.56 |
| 2010-12-30 | 205.56 |
| 2010-12-29 | 206.17 |
| 2010-12-28 | 206.79 |
| 2010-12-24 | 201.23 |
| 2010-12-23 | 202.47 |
| 2010-12-22 | 202.47 |
| 2010-12-21 | 202.47 |
| 2010-12-20 | 202.47 |
| 2010-12-17 | 202.47 |
| 2010-12-16 | 202.47 |
| 2010-12-15 | 202.47 |
| 2010-12-14 | 202.47 |
| 2010-12-13 | 202.47 |
| 2010-12-10 | 202.47 |
| 2010-12-09 | 202.47 |
| 2010-12-08 | 202.47 |
| 2010-12-07 | 202.47 |
| 2010-12-06 | 202.47 |
| 2010-12-03 | 202.47 |
| 2010-12-02 | 199.38 |
| 2010-12-01 | 199.38 |
| 2010-11-30 | 204.94 |
| 2010-11-29 | 206.17 |
| 2010-11-26 | 206.17 |
| 2010-11-25 | 195.06 |
| 2010-11-24 | 195.06 |
| 2010-11-23 | 195.06 |
| 2010-11-22 | 202.47 |
| 2010-11-19 | 202.47 |
| 2010-11-18 | 199.38 |
| 2010-11-17 | 199.38 |
| 2010-11-16 | 206.17 |
| 2010-11-15 | 202.47 |
| 2010-11-12 | 211.11 |
| 2010-11-11 | 211.73 |
| 2010-11-10 | 212.35 |
| 2010-11-09 | 211.73 |
| 2010-11-08 | 210.49 |
| 2010-11-05 | 212.35 |
| 2010-11-04 | 204.32 |
| 2010-11-03 | 204.32 |
| 2010-11-02 | 200.62 |
| 2010-11-01 | 200.62 |
| 2010-10-29 | 200.62 |
| 2010-10-28 | 201.23 |
| 2010-10-27 | 201.23 |
| 2010-10-26 | 201.23 |
| 2010-10-25 | 201.23 |
| 2010-10-22 | 201.23 |
| 2010-10-21 | 201.23 |
| 2010-10-20 | 190.74 |
| 2010-10-19 | 193.83 |
| 2010-10-18 | 191.98 |
| 2010-10-15 | 191.98 |
| 2010-10-14 | 208.64 |
| 2010-10-13 | 208.64 |
| 2010-10-12 | 208.64 |
| 2010-10-11 | 208.64 |
| 2010-10-08 | 208.64 |
| 2010-10-07 | 191.36 |
| 2010-10-06 | 187.04 |
| 2010-10-05 | 183.95 |
| 2010-10-04 | 183.95 |
| 2010-09-30 | 185.80 |
| 2010-09-29 | 185.80 |
| 2010-09-28 | 183.33 |
| 2010-09-27 | 182.10 |
| 2010-09-24 | 183.33 |
| 2010-09-22 | 183.33 |
| 2010-09-21 | 183.33 |
| 2010-09-20 | 183.33 |
| 2010-09-17 | 183.33 |
| 2010-09-16 | 184.57 |
| 2010-09-15 | 184.57 |
| 2010-09-14 | 184.57 |
| 2010-09-13 | 183.95 |
| 2010-09-10 | 183.95 |
| 2010-09-09 | 189.51 |
| 2010-09-08 | 165.43 |
| 2010-09-07 | 171.60 |
| 2010-09-06 | 171.60 |
| 2010-09-03 | 171.60 |
| 2010-09-02 | 171.60 |
| 2010-09-01 | 171.60 |
| 2010-08-31 | 171.60 |
| 2010-08-30 | 171.60 |
| 2010-08-27 | 171.60 |
| 2010-08-26 | 171.60 |
| 2010-08-25 | 171.60 |
| 2010-08-24 | 171.60 |
| 2010-08-23 | 182.72 |
| 2010-08-20 | 183.95 |
| 2010-08-19 | 183.95 |
| 2010-08-18 | 183.95 |
| 2010-08-17 | 187.04 |
| 2010-08-16 | 187.04 |
| 2010-08-13 | 187.04 |
| 2010-08-12 | 187.04 |
| 2010-08-11 | 187.04 |
| 2010-08-10 | 187.04 |
| 2010-08-09 | 187.04 |
| 2010-08-06 | 174.69 |
| 2010-08-05 | 174.69 |
| 2010-08-04 | 165.43 |
| 2010-08-03 | 165.43 |
| 2010-08-02 | 159.26 |
| 2010-07-30 | 159.26 |
| 2010-07-29 | 158.02 |
| 2010-07-28 | 158.02 |
| 2010-07-27 | 158.02 |
| 2010-07-26 | 158.02 |
| 2010-07-23 | 158.02 |
| 2010-07-22 | 154.94 |
| 2010-07-21 | 153.09 |
| 2010-07-20 | 152.47 |
| 2010-07-19 | 150.00 |
| 2010-07-16 | 150.00 |
| 2010-07-15 | 150.00 |
| 2010-07-14 | 153.09 |
| 2010-07-13 | 153.09 |
| 2010-07-12 | 153.09 |
| 2010-07-09 | 153.09 |
| 2010-07-08 | 153.09 |
| 2010-07-07 | 153.09 |
| 2010-07-06 | 153.09 |
| 2010-07-05 | 153.09 |
| 2010-07-02 | 153.09 |
| 2010-06-30 | 153.09 |
| 2010-06-29 | 159.26 |
| 2010-06-28 | 159.26 |
| 2010-06-25 | 156.17 |
| 2010-06-24 | 159.88 |
| 2010-06-23 | 159.88 |
| 2010-06-22 | 163.58 |
| 2010-06-21 | 166.05 |
| 2010-06-18 | 162.35 |
| 2010-06-17 | 161.73 |
| 2010-06-15 | 160.49 |
| 2010-06-14 | 160.49 |
| 2010-06-11 | 160.49 |
| 2010-06-10 | 160.49 |
| 2010-06-09 | 159.88 |
| 2010-06-08 | 159.26 |
| 2010-06-07 | 159.26 |
| 2010-06-04 | 165.43 |
| 2010-06-03 | 165.43 |
| 2010-06-02 | 156.79 |
| 2010-06-01 | 155.56 |
| 2010-05-31 | 160.49 |
| 2010-05-28 | 162.35 |
| 2010-05-27 | 165.43 |
| 2010-05-26 | 159.26 |
| 2010-05-25 | 159.26 |
| 2010-05-24 | 156.79 |
| 2010-05-20 | 151.85 |
| 2010-05-19 | 177.78 |
| 2010-05-18 | 177.78 |
| 2010-05-17 | 177.78 |
| 2010-05-14 | 180.86 |
| 2010-05-13 | 168.52 |
| 2010-05-12 | 168.52 |
| 2010-05-11 | 168.52 |
| 2010-05-10 | 168.52 |
| 2010-05-07 | 168.52 |
| 2010-05-06 | 180.86 |
| 2010-05-05 | 180.86 |
| 2010-05-04 | 188.89 |
| 2010-05-03 | 188.89 |
| 2010-04-30 | 190.12 |
| 2010-04-29 | 190.12 |
| 2010-04-28 | 190.12 |
| 2010-04-27 | 191.98 |
| 2010-04-26 | 200.00 |
| 2010-04-23 | 199.38 |
| 2010-04-22 | 211.73 |
| 2010-04-21 | 211.73 |
| 2010-04-20 | 207.41 |
| 2010-04-19 | 207.41 |
| 2010-04-16 | 208.64 |
| 2010-04-15 | 210.49 |
| 2010-04-14 | 208.64 |
| 2010-04-13 | 208.64 |
| 2010-04-12 | 208.64 |
| 2010-04-09 | 209.26 |
| 2010-04-08 | 209.26 |
| 2010-04-07 | 214.81 |
| 2010-04-01 | 208.64 |
| 2010-03-31 | 202.47 |
| 2010-03-30 | 202.47 |
| 2010-03-29 | 202.47 |
| 2010-03-26 | 201.85 |
| 2010-03-25 | 201.85 |
| 2010-03-24 | 203.70 |
| 2010-03-23 | 203.70 |
| 2010-03-22 | 203.70 |
| 2010-03-19 | 203.70 |
| 2010-03-18 | 205.56 |
| 2010-03-17 | 208.64 |
| 2010-03-16 | 208.64 |
| 2010-03-15 | 208.64 |
| 2010-03-12 | 208.64 |
| 2010-03-11 | 208.64 |
| 2010-03-10 | 208.64 |
| 2010-03-09 | 202.47 |
| 2010-03-08 | 202.47 |
| 2010-03-05 | 202.47 |
| 2010-03-04 | 202.47 |
| 2010-03-03 | 202.47 |
| 2010-03-02 | 208.64 |
| 2010-03-01 | 214.81 |
| 2010-02-26 | 208.64 |
| 2010-02-25 | 208.64 |
| 2010-02-24 | 208.64 |
| 2010-02-23 | 202.47 |
| 2010-02-22 | 193.21 |
| 2010-02-19 | 193.21 |
| 2010-02-18 | 193.21 |
| 2010-02-17 | 193.21 |
| 2010-02-12 | 202.47 |
| 2010-02-11 | 202.47 |
| 2010-02-10 | 199.38 |
| 2010-02-09 | 199.38 |
| 2010-02-08 | 205.56 |
| 2010-02-05 | 205.56 |
| 2010-02-04 | 209.88 |
| 2010-02-03 | 209.88 |
| 2010-02-02 | 214.81 |
| 2010-02-01 | 208.64 |
| 2010-01-29 | 209.26 |
| 2010-01-28 | 216.67 |
| 2010-01-27 | 216.67 |
| 2010-01-26 | 229.01 |
| 2010-01-25 | 229.01 |
| 2010-01-22 | 229.01 |
| 2010-01-21 | 234.57 |
| 2010-01-20 | 236.42 |
| 2010-01-19 | 236.42 |
| 2010-01-18 | 238.89 |
| 2010-01-15 | 238.89 |
| 2010-01-14 | 236.42 |
| 2010-01-13 | 236.42 |
| 2010-01-12 | 236.42 |
| 2010-01-11 | 239.51 |
| 2010-01-08 | 224.69 |
| 2010-01-07 | 228.40 |
| 2010-01-06 | 228.40 |
| 2010-01-05 | 228.40 |
| 2010-01-04 | 227.16 |
| 2009-12-31 | 238.27 |
| 2009-12-30 | 230.25 |
| 2009-12-29 | 220.99 |
| 2009-12-28 | 220.99 |
| 2009-12-24 | 233.33 |
| 2009-12-23 | 233.33 |
| 2009-12-22 | 233.33 |
| 2009-12-21 | 233.33 |
| 2009-12-18 | 233.33 |
| 2009-12-17 | 233.33 |
| 2009-12-16 | 233.33 |
| 2009-12-15 | 236.42 |
| 2009-12-14 | 236.42 |
| 2009-12-11 | 236.42 |
| 2009-12-10 | 236.42 |
| 2009-12-09 | 236.42 |
| 2009-12-08 | 236.42 |
| 2009-12-07 | 236.42 |
| 2009-12-04 | 235.19 |
| 2009-12-03 | 242.59 |
| 2009-12-02 | 242.59 |
| 2009-12-01 | 242.59 |
| 2009-11-30 | 240.74 |
| 2009-11-27 | 250.62 |
| 2009-11-26 | 250.62 |
| 2009-11-25 | 239.51 |
| 2009-11-24 | 235.19 |
| 2009-11-23 | 245.68 |
| 2009-11-20 | 245.68 |
| 2009-11-19 | 245.68 |
| 2009-11-18 | 245.68 |
| 2009-11-17 | 245.06 |
| 2009-11-16 | 238.27 |
| 2009-11-13 | 227.16 |
| 2009-11-12 | 238.27 |
| 2009-11-11 | 230.25 |
| 2009-11-10 | 230.25 |
| 2009-11-09 | 229.63 |
| 2009-11-06 | 226.54 |
| 2009-11-05 | 212.35 |
| 2009-11-04 | 220.99 |
| 2009-11-03 | 220.99 |
| 2009-11-02 | 220.99 |
| 2009-10-30 | 220.99 |
| 2009-10-29 | 220.99 |
| 2009-10-28 | 219.75 |
| 2009-10-27 | 227.16 |
| 2009-10-23 | 230.25 |
| 2009-10-22 | 230.25 |
| 2009-10-21 | 230.25 |
| 2009-10-20 | 217.90 |
| 2009-10-19 | 217.90 |
| 2009-10-16 | 215.43 |
| 2009-10-15 | 211.11 |
| 2009-10-14 | 205.56 |
| 2009-10-13 | 205.56 |
| 2009-10-12 | 206.79 |
| 2009-10-09 | 191.36 |
| 2009-10-08 | 191.36 |
| 2009-10-07 | 191.36 |
| 2009-10-06 | 187.65 |
| 2009-10-05 | 187.04 |
| 2009-10-02 | 202.47 |
| 2009-09-30 | 202.47 |
| 2009-09-29 | 202.47 |
| 2009-09-28 | 205.56 |
| 2009-09-25 | 211.73 |
| 2009-09-24 | 211.73 |
| 2009-09-23 | 211.73 |
| 2009-09-22 | 211.73 |
| 2009-09-21 | 214.81 |
| 2009-09-18 | 214.81 |
| 2009-09-17 | 214.81 |
| 2009-09-16 | 208.64 |
| 2009-09-15 | 208.64 |
| 2009-09-14 | 208.64 |
| 2009-09-11 | 208.64 |
| 2009-09-10 | 208.64 |
| 2009-09-09 | 208.64 |
| 2009-09-08 | 196.30 |
| 2009-09-07 | 187.04 |
| 2009-09-04 | 187.04 |
| 2009-09-03 | 174.69 |
| 2009-09-02 | 174.69 |
| 2009-09-01 | 174.69 |
| 2009-08-31 | 170.99 |
| 2009-08-28 | 170.99 |
| 2009-08-27 | 170.99 |
| 2009-08-26 | 170.99 |
| 2009-08-25 | 168.52 |
| 2009-08-24 | 168.52 |
| 2009-08-21 | 166.67 |
| 2009-08-20 | 171.60 |
| 2009-08-19 | 171.60 |
| 2009-08-18 | 185.80 |
| 2009-08-17 | 185.80 |
| 2009-08-14 | 187.65 |
| 2009-08-13 | 188.89 |
| 2009-08-12 | 188.89 |
| 2009-08-11 | 190.12 |
| 2009-08-10 | 190.12 |
| 2009-08-07 | 190.12 |
| 2009-08-06 | 190.12 |
| 2009-08-05 | 189.51 |
| 2009-08-04 | 192.59 |
| 2009-08-03 | 192.59 |
| 2009-07-31 | 188.27 |
| 2009-07-30 | 188.27 |
| 2009-07-29 | 188.27 |
| 2009-07-28 | 190.12 |
| 2009-07-27 | 183.95 |
| 2009-07-24 | 174.69 |
| 2009-07-23 | 165.43 |
| 2009-07-22 | 159.88 |
| 2009-07-21 | 159.26 |
| 2009-07-20 | 154.94 |
| 2009-07-17 | 153.09 |
| 2009-07-16 | 153.09 |
| 2009-07-15 | 151.85 |
| 2009-07-14 | 151.85 |
| 2009-07-13 | 151.85 |
| 2009-07-10 | 151.85 |
| 2009-07-09 | 148.77 |
| 2009-07-08 | 148.15 |
| 2009-07-07 | 148.15 |
| 2009-07-06 | 146.91 |
| 2009-07-03 | 146.91 |
| 2009-07-02 | 146.91 |
| 2009-06-30 | 146.91 |
| 2009-06-29 | 146.91 |
| 2009-06-26 | 146.91 |
| 2009-06-25 | 146.91 |
| 2009-06-24 | 146.91 |
| 2009-06-23 | 146.91 |
| 2009-06-22 | 150.00 |
| 2009-06-19 | 154.94 |
| 2009-06-18 | 154.94 |
| 2009-06-17 | 154.94 |
| 2009-06-16 | 154.94 |
| 2009-06-15 | 162.35 |
| 2009-06-12 | 165.43 |
| 2009-06-11 | 165.43 |
| 2009-06-10 | 165.43 |
| 2009-06-09 | 162.35 |
| 2009-06-08 | 162.96 |
| 2009-06-05 | 164.20 |
| 2009-06-04 | 165.43 |
| 2009-06-03 | 165.43 |
| 2009-06-02 | 165.43 |
| 2009-06-01 | 162.35 |
| 2009-05-29 | 162.35 |
| 2009-05-27 | 159.26 |
| 2009-05-26 | 146.91 |
| 2009-05-25 | 146.91 |
| 2009-05-22 | 146.91 |
| 2009-05-21 | 146.91 |
| 2009-05-20 | 146.91 |
| 2009-05-19 | 151.85 |
| 2009-05-18 | 131.48 |
| 2009-05-15 | 126.54 |
| 2009-05-14 | 122.22 |
| 2009-05-13 | 128.40 |
| 2009-05-12 | 134.57 |
| 2009-05-11 | 134.57 |
| 2009-05-08 | 113.58 |
| 2009-05-07 | 103.70 |
| 2009-05-06 | 103.70 |
| 2009-05-05 | 97.53 |
| 2009-05-04 | 97.53 |
| 2009-04-30 | 87.04 |
| 2009-04-29 | 85.19 |
| 2009-04-28 | 85.19 |
| 2009-04-27 | 87.04 |
| 2009-04-24 | 87.04 |
| 2009-04-23 | 85.80 |
| 2009-04-22 | 95.68 |
| 2009-04-21 | 95.06 |
| 2009-04-20 | 100.00 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 98.77 |
| 2009-04-15 | 98.77 |
| 2009-04-14 | 98.77 |
| 2009-04-09 | 91.36 |
| 2009-04-08 | 91.36 |
| 2009-04-07 | 91.36 |
| 2009-04-06 | 91.36 |
| 2009-04-03 | 91.36 |
| 2009-04-02 | 76.54 |
| 2009-04-01 | 73.46 |
| 2009-03-31 | 61.73 |
| 2009-03-30 | 61.73 |
| 2009-03-27 | 60.49 |
| 2009-03-26 | 55.56 |
| 2009-03-25 | 55.56 |
| 2009-03-24 | 60.49 |
| 2009-03-23 | 60.49 |
| 2009-03-20 | 60.49 |
| 2009-03-19 | 60.49 |
| 2009-03-18 | 60.49 |
| 2009-03-17 | 60.49 |
| 2009-03-16 | 60.49 |
| 2009-03-13 | 55.56 |
| 2009-03-12 | 54.32 |
| 2009-03-11 | 54.32 |
| 2009-03-10 | 54.32 |
| 2009-03-09 | 60.49 |
| 2009-03-06 | 60.49 |
| 2009-03-05 | 60.49 |
| 2009-03-04 | 60.49 |
| 2009-03-03 | 60.49 |
| 2009-03-02 | 66.67 |
| 2009-02-27 | 69.75 |
| 2009-02-26 | 69.75 |
| 2009-02-25 | 69.75 |
| 2009-02-24 | 69.75 |
| 2009-02-23 | 69.75 |
| 2009-02-20 | 69.75 |
| 2009-02-19 | 69.75 |
| 2009-02-18 | 69.75 |
| 2009-02-17 | 69.75 |
| 2009-02-16 | 69.75 |
| 2009-02-13 | 69.75 |
| 2009-02-12 | 69.75 |
| 2009-02-11 | 69.75 |
| 2009-02-10 | 69.75 |
| 2009-02-09 | 69.75 |
| 2009-02-06 | 69.75 |
| 2009-02-05 | 69.75 |
| 2009-02-04 | 69.75 |
| 2009-02-03 | 69.75 |
| 2009-02-02 | 69.75 |
| 2009-01-30 | 69.75 |
| 2009-01-29 | 69.75 |
| 2009-01-23 | 69.75 |
| 2009-01-22 | 69.75 |
| 2009-01-21 | 69.75 |
| 2009-01-20 | 69.75 |
| 2009-01-19 | 69.75 |
| 2009-01-16 | 66.67 |
| 2009-01-15 | 82.72 |
| 2009-01-14 | 82.72 |
| 2009-01-13 | 82.72 |
| 2009-01-12 | 82.72 |
| 2009-01-09 | 82.72 |
| 2009-01-08 | 72.84 |
| 2009-01-07 | 72.84 |
| 2009-01-06 | 72.84 |
| 2009-01-05 | 74.07 |
| 2009-01-02 | 69.75 |
| 2008-12-31 | 63.58 |
| 2008-12-30 | 69.75 |
| 2008-12-29 | 69.75 |
| 2008-12-24 | 69.75 |
| 2008-12-23 | 69.75 |
| 2008-12-22 | 74.07 |
| 2008-12-19 | 74.07 |
| 2008-12-18 | 82.10 |
| 2008-12-17 | 72.84 |
| 2008-12-16 | 48.15 |
| 2008-12-15 | 45.68 |
| 2008-12-12 | 45.06 |
| 2008-12-11 | 60.49 |
| 2008-12-10 | 60.49 |
| 2008-12-09 | 51.23 |
| 2008-12-08 | 48.15 |
| 2008-12-05 | 43.83 |
| 2008-12-04 | 54.32 |
| 2008-12-03 | 48.15 |
| 2008-12-02 | 39.51 |
| 2008-12-01 | 39.51 |
| 2008-11-28 | 36.42 |
| 2008-11-27 | 36.42 |
| 2008-11-26 | 42.59 |
| 2008-11-25 | 54.32 |
| 2008-11-24 | 46.91 |
| 2008-11-21 | 54.32 |
| 2008-11-20 | 54.32 |
| 2008-11-19 | 63.58 |
| 2008-11-18 | 69.75 |
| 2008-11-17 | 69.75 |
| 2008-11-14 | 61.73 |
| 2008-11-13 | 85.19 |
| 2008-11-12 | 85.19 |
| 2008-11-11 | 85.19 |
| 2008-11-10 | 85.19 |
| 2008-11-07 | 85.19 |
| 2008-11-06 | 85.19 |
| 2008-11-05 | 85.19 |
| 2008-11-04 | 85.19 |
| 2008-11-03 | 85.19 |
| 2008-10-31 | 85.19 |
| 2008-10-30 | 85.19 |
| 2008-10-29 | 85.19 |
| 2008-10-28 | 85.19 |
| 2008-10-27 | 85.19 |
| 2008-10-24 | 94.44 |
| 2008-10-23 | 94.44 |
| 2008-10-22 | 96.91 |
| 2008-10-21 | 96.91 |
| 2008-10-20 | 97.53 |
| 2008-10-17 | 91.36 |
| 2008-10-16 | 91.36 |
| 2008-10-15 | 91.36 |
| 2008-10-14 | 91.36 |
| 2008-10-13 | 94.44 |
| 2008-10-10 | 94.44 |
| 2008-10-09 | 97.53 |
| 2008-10-08 | 85.19 |
| 2008-10-06 | 85.19 |
| 2008-10-03 | 85.19 |
| 2008-10-02 | 85.19 |
| 2008-09-30 | 85.19 |
| 2008-09-29 | 91.36 |
| 2008-09-26 | 91.36 |
| 2008-09-25 | 97.53 |
| 2008-09-24 | 90.74 |
| 2008-09-23 | 92.59 |
| 2008-09-22 | 91.98 |
| 2008-09-19 | 103.70 |
| 2008-09-18 | 116.05 |
| 2008-09-17 | 146.91 |
| 2008-09-16 | 146.91 |
| 2008-09-12 | 158.02 |
| 2008-09-11 | 158.02 |
| 2008-09-10 | 158.02 |
| 2008-09-09 | 158.02 |
| 2008-09-08 | 158.02 |
| 2008-09-05 | 159.26 |
| 2008-09-04 | 159.26 |
| 2008-09-03 | 159.26 |
| 2008-09-02 | 159.26 |
| 2008-09-01 | 154.32 |
| 2008-08-29 | 154.32 |
| 2008-08-28 | 146.91 |
| 2008-08-27 | 146.91 |
| 2008-08-26 | 147.53 |
| 2008-08-25 | 147.53 |
| 2008-08-21 | 147.53 |
| 2008-08-20 | 147.53 |
| 2008-08-19 | 160.49 |
| 2008-08-18 | 177.78 |
| 2008-08-15 | 183.95 |
| 2008-08-14 | 183.95 |
| 2008-08-13 | 188.89 |
| 2008-08-12 | 190.12 |
| 2008-08-11 | 199.38 |
| 2008-08-08 | 205.56 |
| 2008-08-07 | 205.56 |
| 2008-08-05 | 205.56 |
| 2008-08-04 | 208.64 |
| 2008-08-01 | 202.47 |
| 2008-07-31 | 202.47 |
| 2008-07-30 | 197.53 |
| 2008-07-29 | 197.53 |
| 2008-07-28 | 197.53 |
| 2008-07-25 | 197.53 |
| 2008-07-24 | 197.53 |
| 2008-07-23 | 196.91 |
| 2008-07-22 | 196.91 |
| 2008-07-21 | 196.30 |
| 2008-07-18 | 196.30 |
| 2008-07-17 | 201.85 |
| 2008-07-16 | 201.85 |
| 2008-07-15 | 208.64 |
| 2008-07-14 | 208.64 |
| 2008-07-11 | 214.20 |
| 2008-07-10 | 209.88 |
| 2008-07-09 | 209.88 |
| 2008-07-08 | 204.32 |
| 2008-07-07 | 209.26 |
| 2008-07-04 | 220.37 |
| 2008-07-03 | 220.99 |
| 2008-07-02 | 222.22 |
| 2008-06-30 | 224.07 |
| 2008-06-27 | 225.93 |
| 2008-06-26 | 230.25 |
| 2008-06-25 | 233.33 |
| 2008-06-24 | 236.42 |
| 2008-06-23 | 239.51 |
| 2008-06-20 | 246.91 |
| 2008-06-19 | 250.62 |
| 2008-06-18 | 254.32 |
| 2008-06-17 | 254.32 |
| 2008-06-16 | 254.32 |
| 2008-06-13 | 254.32 |
| 2008-06-12 | 254.32 |
| 2008-06-11 | 251.85 |
| 2008-06-10 | 251.85 |
| 2008-06-06 | 251.85 |
| 2008-06-05 | 251.85 |
| 2008-06-04 | 251.85 |
| 2008-06-03 | 255.56 |
| 2008-06-02 | 255.56 |
| 2008-05-30 | 255.56 |
| 2008-05-29 | 255.56 |
| 2008-05-28 | 255.56 |
| 2008-05-27 | 255.56 |
| 2008-05-26 | 263.58 |
| 2008-05-23 | 264.20 |
| 2008-05-22 | 266.05 |
| 2008-05-21 | 266.05 |
| 2008-05-20 | 266.05 |
| 2008-05-19 | 266.05 |
| 2008-05-16 | 266.05 |
| 2008-05-15 | 266.05 |
| 2008-05-14 | 266.05 |
| 2008-05-13 | 262.35 |
| 2008-05-09 | 262.35 |
| 2008-05-08 | 262.35 |
| 2008-05-07 | 258.02 |
| 2008-05-06 | 256.17 |
| 2008-05-05 | 265.43 |
| 2008-05-02 | 265.43 |
| 2008-04-30 | 251.85 |
| 2008-04-29 | 251.85 |
| 2008-04-28 | 251.85 |
| 2008-04-25 | 251.85 |
| 2008-04-24 | 251.85 |
| 2008-04-23 | 245.68 |
| 2008-04-22 | 245.68 |
| 2008-04-21 | 245.68 |
| 2008-04-18 | 248.77 |
| 2008-04-17 | 248.77 |
| 2008-04-16 | 248.77 |
| 2008-04-15 | 248.77 |
| 2008-04-14 | 248.77 |
| 2008-04-11 | 258.02 |
| 2008-04-10 | 256.79 |
| 2008-04-09 | 254.32 |
| 2008-04-08 | 242.59 |
| 2008-04-07 | 242.59 |
| 2008-04-03 | 239.51 |
| 2008-04-02 | 239.51 |
| 2008-04-01 | 239.51 |
| 2008-03-31 | 239.51 |
| 2008-03-28 | 239.51 |
| 2008-03-27 | 239.51 |
| 2008-03-26 | 242.59 |
| 2008-03-25 | 239.51 |
| 2008-03-20 | 230.25 |
| 2008-03-19 | 241.36 |
| 2008-03-18 | 245.06 |
| 2008-03-17 | 246.91 |
| 2008-03-14 | 246.91 |
| 2008-03-13 | 246.91 |
| 2008-03-12 | 282.72 |
| 2008-03-11 | 287.65 |
| 2008-03-10 | 287.65 |
| 2008-03-07 | 287.65 |
| 2008-03-06 | 287.65 |
| 2008-03-05 | 287.65 |
| 2008-03-04 | 287.65 |
| 2008-03-03 | 287.65 |
| 2008-02-29 | 287.65 |
| 2008-02-28 | 287.65 |
| 2008-02-27 | 287.65 |
| 2008-02-26 | 287.65 |
| 2008-02-25 | 287.65 |
| 2008-02-22 | 287.65 |
| 2008-02-21 | 287.65 |
| 2008-02-20 | 287.65 |
| 2008-02-19 | 287.65 |
| 2008-02-18 | 287.65 |
| 2008-02-15 | 287.65 |
| 2008-02-14 | 287.65 |
| 2008-02-13 | 287.65 |
| 2008-02-12 | 287.65 |
| 2008-02-11 | 282.72 |
| 2008-02-06 | 282.72 |
| 2008-02-05 | 282.72 |
| 2008-02-04 | 282.72 |
| 2008-02-01 | 282.72 |
| 2008-01-31 | 270.37 |
| 2008-01-30 | 288.89 |
| 2008-01-29 | 319.75 |
| 2008-01-28 | 323.46 |
| 2008-01-25 | 338.27 |
| 2008-01-24 | 329.01 |
| 2008-01-23 | 338.89 |
| 2008-01-22 | 346.91 |
| 2008-01-21 | 379.01 |
| 2008-01-18 | 390.74 |
| 2008-01-17 | 403.09 |
| 2008-01-16 | 404.94 |
| 2008-01-15 | 411.11 |
| 2008-01-14 | 411.11 |
| 2008-01-11 | 411.11 |
| 2008-01-10 | 411.11 |
| 2008-01-09 | 418.52 |
| 2008-01-08 | 418.52 |
| 2008-01-07 | 418.52 |
| 2008-01-04 | 418.52 |
| 2008-01-03 | 406.17 |
| 2008-01-02 | 406.17 |
| 2007-12-31 | 406.17 |
| 2007-12-28 | 406.17 |
| 2007-12-27 | 406.17 |
| 2007-12-24 | 406.17 |
| 2007-12-21 | 406.17 |
| 2007-12-20 | 404.94 |
| 2007-12-19 | 404.94 |
| 2007-12-18 | 404.94 |
| 2007-12-17 | 401.85 |
| 2007-12-14 | 413.58 |
| 2007-12-13 | 424.69 |
| 2007-12-12 | 424.69 |
| 2007-12-11 | 425.31 |
| 2007-12-10 | 427.78 |
| 2007-12-07 | 427.78 |
| 2007-12-06 | 427.78 |
| 2007-12-05 | 427.78 |
| 2007-12-04 | 427.78 |
| 2007-12-03 | 427.78 |
| 2007-11-30 | 435.19 |
| 2007-11-29 | 430.86 |
| 2007-11-28 | 430.86 |
| 2007-11-27 | 418.52 |
| 2007-11-26 | 418.52 |
| 2007-11-23 | 418.52 |
| 2007-11-22 | 418.52 |
| 2007-11-21 | 430.86 |
| 2007-11-20 | 446.30 |
| 2007-11-19 | 467.90 |
| 2007-11-16 | 467.90 |
| 2007-11-15 | 477.16 |
| 2007-11-14 | 448.77 |
| 2007-11-13 | 443.21 |
| 2007-11-12 | 446.30 |
| 2007-11-09 | 452.47 |
| 2007-11-08 | 464.20 |
| 2007-11-07 | 455.56 |
| 2007-11-06 | 455.56 |
| 2007-11-05 | 455.56 |
| 2007-11-02 | 464.81 |
| 2007-11-01 | 464.20 |
| 2007-10-31 | 451.23 |
| 2007-10-30 | 446.30 |
| 2007-10-29 | 448.77 |
| 2007-10-26 | 443.21 |
| 2007-10-25 | 443.21 |
| 2007-10-24 | 444.44 |
| 2007-10-23 | 449.38 |
| 2007-10-22 | 433.95 |
| 2007-10-18 | 446.30 |
| 2007-10-17 | 445.06 |
| 2007-10-16 | 432.10 |
| 2007-10-15 | 431.48 |
| 2007-10-12 | 426.54 |
| 2007-10-11 | 422.22 |
| 2007-10-10 | 421.60 |
| 2007-10-09 | 418.52 |
| 2007-10-08 | 419.75 |
| 2007-10-05 | 418.52 |
| 2007-10-04 | 418.52 |
| 2007-10-03 | 423.46 |
| 2007-10-02 | 428.40 |
| 2007-09-28 | 423.46 |
| 2007-09-27 | 410.49 |
| 2007-09-25 | 409.26 |
| 2007-09-24 | 409.26 |
| 2007-09-21 | 409.88 |
| 2007-09-20 | 416.05 |
| 2007-09-19 | 424.69 |
| 2007-09-18 | 424.69 |
| 2007-09-17 | 437.04 |
| 2007-09-14 | 455.56 |
| 2007-09-13 | 453.70 |
| 2007-09-12 | 427.16 |
| 2007-09-11 | 431.48 |
| 2007-09-10 | 440.12 |
| 2007-09-07 | 440.12 |
| 2007-09-06 | 437.65 |
| 2007-09-05 | 440.12 |
| 2007-09-04 | 440.74 |
| 2007-09-03 | 446.30 |
| 2007-08-31 | 448.77 |
| 2007-08-30 | 441.98 |
| 2007-08-29 | 421.60 |
| 2007-08-28 | 400.00 |
| 2007-08-27 | 393.83 |
| 2007-08-24 | 379.63 |
| 2007-08-23 | 369.75 |
| 2007-08-22 | 381.48 |
| 2007-08-21 | 362.96 |
| 2007-08-20 | 350.62 |
| 2007-08-17 | 319.75 |
| 2007-08-16 | 362.96 |
| 2007-08-15 | 387.65 |
| 2007-08-14 | 390.74 |
| 2007-08-13 | 390.74 |
| 2007-08-10 | 390.74 |
| 2007-08-09 | 390.74 |
| 2007-08-08 | 390.74 |
| 2007-08-07 | 387.65 |
| 2007-08-06 | 417.28 |
| 2007-08-03 | 419.14 |
| 2007-08-02 | 418.52 |
| 2007-08-01 | 419.14 |
| 2007-07-31 | 424.69 |
| 2007-07-30 | 420.99 |
| 2007-07-27 | 412.35 |
| 2007-07-26 | 424.69 |
| 2007-07-25 | 428.40 |
| 2007-07-24 | 441.36 |
| 2007-07-23 | 426.54 |
| 2007-07-20 | 418.52 |
| 2007-07-19 | 415.43 |
| 2007-07-18 | 406.79 |
| 2007-07-17 | 409.88 |
| 2007-07-16 | 408.02 |
| 2007-07-13 | 403.70 |
| 2007-07-12 | 400.00 |
| 2007-07-11 | 384.57 |
| 2007-07-10 | 387.65 |
| 2007-07-09 | 385.19 |
| 2007-07-06 | 372.22 |
| 2007-07-05 | 369.14 |
| 2007-07-04 | 356.79 |
| 2007-07-03 | 362.96 |
| 2007-06-29 | 378.40 |
| 2007-06-28 | 385.19 |
| 2007-06-27 | 385.19 |
| 2007-06-26 | 396.30 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 408.64 |
| 2007-06-21 | 393.83 |
| 2007-06-20 | 381.48 |
| 2007-06-18 | 393.21 |
| 2007-06-15 | 400.00 |
| 2007-06-14 | 403.09 |
| 2007-06-13 | 400.62 |
| 2007-06-12 | 401.23 |
| 2007-06-11 | 406.17 |
| 2007-06-08 | 401.85 |
| 2007-06-07 | 409.26 |
| 2007-06-06 | 418.52 |
| 2007-06-05 | 436.42 |
| 2007-06-04 | 418.52 |
| 2007-06-01 | 416.05 |
| 2007-05-31 | 415.43 |
| 2007-05-30 | 402.47 |
| 2007-05-29 | 412.35 |
| 2007-05-28 | 419.75 |
| 2007-05-25 | 400.00 |
| 2007-05-23 | 369.14 |
| 2007-05-22 | 344.44 |
| 2007-05-21 | 372.22 |
| 2007-05-18 | 372.22 |
| 2007-05-17 | 375.31 |
| 2007-05-16 | 411.73 |
| 2007-05-15 | 356.79 |
| 2007-05-14 | 261.11 |
| 2007-05-11 | 233.33 |
| 2007-05-10 | 227.16 |
| 2007-05-09 | 224.07 |
| 2007-05-08 | 221.60 |
| 2007-05-07 | 220.99 |
| 2007-05-04 | 233.33 |
| 2007-05-03 | 227.16 |
| 2007-05-02 | 220.99 |
| 2007-04-30 | 233.33 |
| 2007-04-27 | 233.33 |
| 2007-04-26 | 233.33 |
| 2007-04-25 | 233.33 |
| 2007-04-24 | 246.91 |
| 2007-04-23 | 246.91 |
| 2007-04-20 | 270.37 |
| 2007-04-19 | 253.70 |
| 2007-04-18 | 253.70 |
| 2007-04-17 | 252.47 |
| 2007-04-16 | 252.47 |
| 2007-04-13 | 251.85 |
| 2007-04-12 | 245.68 |
| 2007-04-11 | 245.68 |
| 2007-04-10 | 233.33 |
| 2007-04-04 | 233.33 |
| 2007-04-03 | 233.33 |
| 2007-04-02 | 248.15 |
| 2007-03-30 | 248.15 |
| 2007-03-29 | 248.15 |
| 2007-03-28 | 248.15 |
| 2007-03-27 | 250.00 |
| 2007-03-26 | 250.62 |
| 2007-03-23 | 239.51 |
| 2007-03-22 | 227.16 |
| 2007-03-21 | 227.16 |
| 2007-03-20 | 227.16 |
| 2007-03-19 | 226.54 |
| 2007-03-16 | 226.54 |
| 2007-03-15 | 226.54 |
| 2007-03-14 | 227.16 |
| 2007-03-13 | 227.16 |
| 2007-03-12 | 220.99 |
| 2007-03-09 | 220.99 |
| 2007-03-08 | 227.16 |
| 2007-03-07 | 227.16 |
| 2007-03-06 | 231.48 |
| 2007-03-05 | 231.48 |
| 2007-03-02 | 231.48 |
| 2007-03-01 | 231.48 |
| 2007-02-28 | 231.48 |
| 2007-02-27 | 252.47 |
| 2007-02-26 | 256.79 |
| 2007-02-23 | 264.20 |
| 2007-02-22 | 264.20 |
| 2007-02-21 | 260.49 |
| 2007-02-16 | 262.96 |
| 2007-02-15 | 262.96 |
| 2007-02-14 | 258.02 |
| 2007-02-13 | 258.02 |
| 2007-02-12 | 258.02 |
| 2007-02-09 | 258.02 |
| 2007-02-08 | 258.02 |
| 2007-02-07 | 258.02 |
| 2007-02-06 | 261.11 |
| 2007-02-05 | 261.11 |
| 2007-02-02 | 254.94 |
| 2007-02-01 | 254.94 |
| 2007-01-31 | 257.41 |
| 2007-01-30 | 258.02 |
| 2007-01-29 | 254.94 |
| 2007-01-26 | 254.94 |
| 2007-01-25 | 254.94 |
| 2007-01-24 | 261.11 |
| 2007-01-23 | 254.94 |
| 2007-01-22 | 254.32 |
| 2007-01-19 | 252.47 |
| 2007-01-18 | 251.85 |
| 2007-01-17 | 249.38 |
| 2007-01-16 | 248.77 |
| 2007-01-15 | 251.85 |
| 2007-01-12 | 246.91 |
| 2007-01-11 | 245.68 |
| 2007-01-10 | 246.30 |
| 2007-01-09 | 248.15 |
| 2007-01-08 | 248.15 |
| 2007-01-05 | 246.91 |
| 2007-01-04 | 245.68 |
| 2007-01-03 | 246.91 |
| 2007-01-02 | 236.42 |
| 2006-12-29 | 213.58 |
| 2006-12-28 | 220.99 |
| 2006-12-27 | 226.54 |
| 2006-12-22 | 226.54 |
| 2006-12-21 | 225.93 |
| 2006-12-20 | 224.69 |
| 2006-12-19 | 224.69 |
| 2006-12-18 | 230.25 |
| 2006-12-15 | 230.25 |
| 2006-12-14 | 224.69 |
| 2006-12-13 | 220.99 |
| 2006-12-12 | 214.81 |
| 2006-12-11 | 223.46 |
| 2006-12-08 | 233.33 |
| 2006-12-07 | 233.33 |
| 2006-12-06 | 233.33 |
| 2006-12-05 | 227.16 |
| 2006-12-04 | 224.07 |
| 2006-12-01 | 224.07 |
| 2006-11-30 | 227.16 |
| 2006-11-29 | 220.99 |
| 2006-11-28 | 211.73 |
| 2006-11-27 | 225.31 |
| 2006-11-24 | 251.85 |
| 2006-11-23 | 217.28 |
| 2006-11-22 | 202.47 |
| 2006-11-21 | 199.38 |
| 2006-11-20 | 199.38 |
| 2006-11-17 | 199.38 |
| 2006-11-16 | 199.38 |
| 2006-11-15 | 199.38 |
| 2006-11-14 | 199.38 |
| 2006-11-13 | 199.38 |
| 2006-11-10 | 199.38 |
| 2006-11-09 | 196.30 |
| 2006-11-08 | 198.15 |
| 2006-11-07 | 198.15 |
| 2006-11-06 | 196.91 |
| 2006-11-03 | 202.47 |
| 2006-11-02 | 202.47 |
| 2006-11-01 | 202.47 |
| 2006-10-31 | 196.91 |
| 2006-10-27 | 201.85 |
| 2006-10-26 | 201.85 |
| 2006-10-25 | 202.47 |
| 2006-10-24 | 203.09 |
| 2006-10-23 | 196.30 |
| 2006-10-20 | 201.23 |
| 2006-10-19 | 203.70 |
| 2006-10-18 | 203.70 |
| 2006-10-17 | 204.32 |
| 2006-10-16 | 208.02 |
| 2006-10-13 | 209.88 |
| 2006-10-12 | 209.88 |
| 2006-10-11 | 210.49 |
| 2006-10-10 | 214.81 |
| 2006-10-09 | 207.41 |
| 2006-10-06 | 214.81 |
| 2006-10-05 | 208.64 |
| 2006-10-04 | 214.81 |
| 2006-10-03 | 214.81 |
| 2006-09-29 | 211.73 |
| 2006-09-28 | 211.73 |
| 2006-09-27 | 211.73 |
| 2006-09-26 | 212.96 |
| 2006-09-25 | 212.96 |
| 2006-09-22 | 212.96 |
| 2006-09-21 | 212.96 |
| 2006-09-20 | 219.75 |
| 2006-09-19 | 212.35 |
| 2006-09-18 | 209.26 |
| 2006-09-15 | 211.73 |
| 2006-09-14 | 217.90 |
| 2006-09-13 | 214.81 |
| 2006-09-12 | 220.99 |
| 2006-09-11 | 217.90 |
| 2006-09-08 | 216.67 |
| 2006-09-07 | 213.58 |
| 2006-09-06 | 213.58 |
| 2006-09-05 | 209.88 |
| 2006-09-04 | 210.49 |
| 2006-09-01 | 214.20 |
| 2006-08-31 | 214.20 |
| 2006-08-30 | 210.49 |
| 2006-08-29 | 210.49 |
| 2006-08-28 | 211.73 |
| 2006-08-25 | 212.96 |
| 2006-08-24 | 214.81 |
| 2006-08-23 | 214.81 |
| 2006-08-22 | 220.99 |
| 2006-08-21 | 220.99 |
| 2006-08-18 | 220.99 |
| 2006-08-17 | 208.64 |
| 2006-08-16 | 204.94 |
| 2006-08-15 | 177.78 |
| 2006-08-14 | 177.78 |
| 2006-08-11 | 183.95 |
| 2006-08-10 | 196.30 |
| 2006-08-09 | 196.30 |
| 2006-08-08 | 208.64 |
| 2006-08-07 | 217.90 |
| 2006-08-04 | 217.90 |
| 2006-08-03 | 214.81 |
| 2006-08-02 | 217.90 |
| 2006-08-01 | 220.99 |
| 2006-07-31 | 220.99 |
| 2006-07-28 | 224.07 |
| 2006-07-27 | 227.16 |
| 2006-07-26 | 227.16 |
| 2006-07-25 | 227.16 |
| 2006-07-24 | 227.16 |
| 2006-07-21 | 227.16 |
| 2006-07-20 | 227.16 |
| 2006-07-19 | 220.99 |
| 2006-07-18 | 220.99 |
| 2006-07-17 | 220.99 |
| 2006-07-14 | 233.33 |
| 2006-07-13 | 233.33 |
| 2006-07-12 | 242.59 |
| 2006-07-11 | 242.59 |
| 2006-07-10 | 242.59 |
| 2006-07-07 | 251.85 |
| 2006-07-06 | 258.02 |
| 2006-07-05 | 258.02 |
| 2006-07-04 | 258.02 |
| 2006-07-03 | 258.02 |
| 2006-06-30 | 261.11 |
| 2006-06-29 | 261.11 |
| 2006-06-28 | 261.11 |
| 2006-06-27 | 261.11 |
| 2006-06-26 | 261.11 |
| 2006-06-23 | 261.11 |
| 2006-06-22 | 261.11 |
| 2006-06-21 | 261.11 |
| 2006-06-20 | 267.28 |
| 2006-06-19 | 273.46 |
| 2006-06-16 | 273.46 |
| 2006-06-15 | 273.46 |
| 2006-06-14 | 273.46 |
| 2006-06-13 | 276.54 |
| 2006-06-12 | 276.54 |
| 2006-06-09 | 276.54 |
| 2006-06-08 | 273.46 |
| 2006-06-07 | 279.63 |
| 2006-06-06 | 276.54 |
| 2006-06-05 | 276.54 |
| 2006-06-02 | 276.54 |
| 2006-06-01 | 276.54 |
| 2006-05-30 | 276.54 |
| 2006-05-29 | 279.63 |
| 2006-05-26 | 279.63 |
| 2006-05-25 | 279.63 |
| 2006-05-24 | 276.54 |
| 2006-05-23 | 276.54 |
| 2006-05-22 | 273.46 |
| 2006-05-19 | 291.98 |
| 2006-05-18 | 276.54 |
| 2006-05-17 | 276.54 |
| 2006-05-16 | 251.85 |
| 2006-05-15 | 276.54 |
| 2006-05-12 | 276.54 |
| 2006-05-11 | 276.54 |
| 2006-05-10 | 276.54 |
| 2006-05-09 | 276.54 |
| 2006-05-08 | 276.54 |
| 2006-05-04 | 282.72 |
| 2006-05-03 | 282.72 |
| 2006-05-02 | 282.72 |
| 2006-04-28 | 267.28 |
| 2006-04-27 | 282.72 |
| 2006-04-26 | 282.72 |
| 2006-04-25 | 282.72 |
| 2006-04-24 | 282.72 |
| 2006-04-21 | 276.54 |
| 2006-04-20 | 276.54 |
| 2006-04-19 | 273.46 |
| 2006-04-18 | 270.37 |
| 2006-04-13 | 267.28 |
| 2006-04-12 | 276.54 |
| 2006-04-11 | 276.54 |
| 2006-04-10 | 276.54 |
| 2006-04-07 | 276.54 |
| 2006-04-06 | 282.72 |
| 2006-04-04 | 276.54 |
| 2006-04-03 | 276.54 |
| 2006-03-31 | 282.72 |
| 2006-03-30 | 288.89 |
| 2006-03-29 | 282.72 |
| 2006-03-28 | 279.63 |
| 2006-03-27 | 285.80 |
| 2006-03-24 | 273.46 |
| 2006-03-23 | 273.46 |
| 2006-03-22 | 264.20 |
| 2006-03-21 | 267.28 |
| 2006-03-20 | 258.02 |
| 2006-03-17 | 270.37 |
| 2006-03-16 | 276.54 |
| 2006-03-15 | 276.54 |
| 2006-03-14 | 288.89 |
| 2006-03-13 | 282.72 |
| 2006-03-10 | 291.98 |
| 2006-03-09 | 264.20 |
| 2006-03-08 | 251.85 |
| 2006-03-07 | 248.77 |
| 2006-03-06 | 248.77 |
| 2006-03-03 | 251.85 |
| 2006-03-02 | 254.94 |
| 2006-03-01 | 254.94 |
| 2006-02-28 | 254.94 |
| 2006-02-27 | 254.94 |
| 2006-02-24 | 239.51 |
| 2006-02-23 | 242.59 |
| 2006-02-22 | 248.77 |
| 2006-02-21 | 251.85 |
| 2006-02-20 | 224.07 |
| 2006-02-17 | 220.99 |
| 2006-02-16 | 220.99 |
| 2006-02-15 | 211.73 |
| 2006-02-14 | 211.73 |
| 2006-02-13 | 214.81 |
| 2006-02-10 | 217.90 |
| 2006-02-09 | 211.73 |
| 2006-02-08 | 211.73 |
| 2006-02-07 | 214.81 |
| 2006-02-06 | 208.64 |
| 2006-02-03 | 208.64 |
| 2006-02-02 | 208.64 |
| 2006-02-01 | 208.64 |
| 2006-01-27 | 211.73 |
| 2006-01-26 | 204.01 |
| 2006-01-25 | 204.01 |
| 2006-01-24 | 200.93 |
| 2006-01-23 | 196.30 |
| 2006-01-20 | 197.84 |
| 2006-01-19 | 194.75 |
| 2006-01-18 | 193.21 |
| 2006-01-17 | 193.21 |
| 2006-01-16 | 193.21 |
| 2006-01-13 | 196.30 |
| 2006-01-12 | 196.30 |
| 2006-01-11 | 193.21 |
| 2006-01-10 | 193.21 |
| 2006-01-09 | 191.67 |
| 2006-01-06 | 191.67 |
| 2006-01-05 | 190.12 |
| 2006-01-04 | 190.12 |
| 2006-01-03 | 177.78 |
| 2005-12-30 | 190.12 |
| 2005-12-29 | 187.04 |
| 2005-12-28 | 187.04 |
| 2005-12-23 | 187.04 |
| 2005-12-22 | 187.04 |
| 2005-12-21 | 187.04 |
| 2005-12-20 | 187.04 |
| 2005-12-19 | 187.04 |
| 2005-12-16 | 187.04 |
| 2005-12-15 | 187.04 |
| 2005-12-14 | 187.04 |
| 2005-12-13 | 187.04 |
| 2005-12-12 | 187.04 |
| 2005-12-09 | 187.04 |
| 2005-12-08 | 187.04 |
| 2005-12-07 | 187.04 |
| 2005-12-06 | 187.04 |
| 2005-12-05 | 187.04 |
| 2005-12-02 | 187.04 |
| 2005-12-01 | 187.04 |
| 2005-11-30 | 187.04 |
| 2005-11-29 | 187.04 |
| 2005-11-28 | 187.04 |
| 2005-11-25 | 187.04 |
| 2005-11-24 | 187.04 |
| 2005-11-23 | 187.04 |
| 2005-11-22 | 187.04 |
| 2005-11-21 | 187.04 |
| 2005-11-18 | 187.04 |
| 2005-11-17 | 180.86 |
| 2005-11-16 | 187.04 |
| 2005-11-15 | 187.04 |
| 2005-11-14 | 182.41 |
| 2005-11-11 | 182.41 |
| 2005-11-10 | 180.86 |
| 2005-11-09 | 187.04 |
| 2005-11-08 | 180.86 |
| 2005-11-07 | 179.32 |
| 2005-11-04 | 179.32 |
| 2005-11-03 | 177.78 |
| 2005-11-02 | 177.78 |
| 2005-11-01 | 165.43 |
| 2005-10-31 | 159.26 |
| 2005-10-28 | 154.63 |
| 2005-10-27 | 146.91 |
| 2005-10-26 | 146.91 |
| 2005-10-25 | 171.60 |
| 2005-10-24 | 177.78 |
| 2005-10-21 | 191.67 |
| 2005-10-20 | 191.67 |
| 2005-10-19 | 191.67 |
| 2005-10-18 | 191.67 |
| 2005-10-17 | 191.67 |
| 2005-10-14 | 191.67 |
| 2005-10-13 | 191.67 |
| 2005-10-12 | 191.67 |
| 2005-10-10 | 191.67 |
| 2005-10-07 | 193.21 |
| 2005-10-06 | 188.58 |
| 2005-10-05 | 199.38 |
| 2005-10-04 | 199.38 |
| 2005-10-03 | 191.67 |
| 2005-09-30 | 191.67 |
| 2005-09-29 | 190.12 |
| 2005-09-28 | 188.58 |
| 2005-09-27 | 190.12 |
| 2005-09-26 | 187.04 |
| 2005-09-23 | 187.04 |
| 2005-09-22 | 187.04 |
| 2005-09-21 | 187.04 |
| 2005-09-20 | 187.04 |
| 2005-09-16 | 187.04 |
| 2005-09-15 | 187.04 |
| 2005-09-14 | 187.04 |
| 2005-09-13 | 187.04 |
| 2005-09-12 | 187.04 |
| 2005-09-09 | 185.49 |
| 2005-09-08 | 185.49 |
| 2005-09-07 | 185.49 |
| 2005-09-06 | 185.49 |
| 2005-09-05 | 185.49 |
| 2005-09-02 | 185.49 |
| 2005-09-01 | 185.49 |
| 2005-08-31 | 183.95 |
| 2005-08-30 | 183.95 |
| 2005-08-29 | 183.95 |
| 2005-08-26 | 183.95 |
| 2005-08-25 | 185.49 |
| 2005-08-24 | 188.58 |
| 2005-08-23 | 185.49 |
| 2005-08-22 | 183.95 |
| 2005-08-19 | 183.95 |
| 2005-08-18 | 183.95 |
| 2005-08-17 | 183.95 |
| 2005-08-16 | 190.12 |
| 2005-08-15 | 185.49 |
| 2005-08-12 | 190.12 |
| 2005-08-11 | 185.49 |
| 2005-08-10 | 187.04 |
| 2005-08-09 | 183.95 |
| 2005-08-08 | 183.95 |
| 2005-08-05 | 180.86 |
| 2005-08-04 | 187.04 |
| 2005-08-03 | 174.69 |
| 2005-08-02 | 168.52 |
| 2005-08-01 | 171.60 |
| 2005-07-29 | 165.43 |
| 2005-07-28 | 156.17 |
| 2005-07-27 | 156.17 |
| 2005-07-26 | 153.09 |
| 2005-07-25 | 153.09 |
| 2005-07-22 | 153.09 |
| 2005-07-21 | 154.63 |
| 2005-07-20 | 154.63 |
| 2005-07-19 | 154.63 |
| 2005-07-18 | 154.63 |
| 2005-07-15 | 154.63 |
| 2005-07-14 | 154.63 |
| 2005-07-13 | 154.63 |
| 2005-07-12 | 154.63 |
| 2005-07-11 | 153.09 |
| 2005-07-08 | 153.09 |
| 2005-07-07 | 153.09 |
| 2005-07-06 | 153.09 |
| 2005-07-05 | 153.09 |
| 2005-07-04 | 153.09 |
| 2005-06-30 | 154.63 |
| 2005-06-29 | 153.09 |
| 2005-06-28 | 153.09 |
| 2005-06-27 | 153.09 |
| 2005-06-24 | 153.09 |
| 2005-06-23 | 153.09 |
| 2005-06-22 | 153.09 |
| 2005-06-21 | 153.09 |
| 2005-06-20 | 153.09 |
| 2005-06-17 | 153.09 |
| 2005-06-16 | 153.09 |
| 2005-06-15 | 156.17 |
| 2005-06-14 | 159.26 |
| 2005-06-13 | 153.09 |
| 2005-06-10 | 153.09 |
| 2005-06-09 | 153.09 |
| 2005-06-08 | 154.63 |
| 2005-06-07 | 159.26 |
| 2005-06-06 | 159.26 |
| 2005-06-03 | 156.17 |
| 2005-06-02 | 156.17 |
| 2005-06-01 | 153.09 |
| 2005-05-31 | 153.09 |
| 2005-05-30 | 151.54 |
| 2005-05-27 | 150.00 |
| 2005-05-26 | 150.00 |
| 2005-05-25 | 150.00 |
| 2005-05-24 | 150.00 |
| 2005-05-23 | 150.00 |
| 2005-05-20 | 143.83 |
| 2005-05-19 | 145.37 |
| 2005-05-18 | 143.83 |
| 2005-05-17 | 143.83 |
| 2005-05-13 | 142.28 |
| 2005-05-12 | 142.28 |
| 2005-05-11 | 142.28 |
| 2005-05-10 | 140.74 |
| 2005-05-09 | 140.74 |
| 2005-05-06 | 140.74 |
| 2005-05-05 | 140.74 |
| 2005-05-04 | 140.74 |
| 2005-05-03 | 139.20 |
| 2005-04-29 | 139.20 |
| 2005-04-28 | 140.74 |
| 2005-04-27 | 140.74 |
| 2005-04-26 | 139.20 |
| 2005-04-25 | 139.20 |
| 2005-04-22 | 139.20 |
| 2005-04-21 | 139.20 |
| 2005-04-20 | 139.20 |
| 2005-04-19 | 142.28 |
| 2005-04-18 | 139.20 |
| 2005-04-15 | 139.20 |
| 2005-04-14 | 139.20 |
| 2005-04-13 | 139.20 |
| 2005-04-12 | 139.20 |
| 2005-04-11 | 140.74 |
| 2005-04-08 | 142.28 |
| 2005-04-07 | 142.28 |
| 2005-04-06 | 142.28 |
| 2005-04-04 | 140.74 |
| 2005-04-01 | 140.74 |
| 2005-03-31 | 140.74 |
| 2005-03-30 | 139.20 |
| 2005-03-29 | 139.20 |
| 2005-03-24 | 139.20 |
| 2005-03-23 | 139.20 |
| 2005-03-22 | 139.20 |
| 2005-03-21 | 140.74 |
| 2005-03-18 | 139.20 |
| 2005-03-17 | 139.20 |
| 2005-03-16 | 143.83 |
| 2005-03-15 | 139.20 |
| 2005-03-14 | 140.74 |
| 2005-03-11 | 143.83 |
| 2005-03-10 | 143.83 |
| 2005-03-09 | 137.65 |
| 2005-03-08 | 139.20 |
| 2005-03-07 | 136.11 |
| 2005-03-04 | 133.02 |
| 2005-03-03 | 137.65 |
| 2005-03-02 | 129.94 |
| 2005-03-01 | 128.40 |
| 2005-02-28 | 136.11 |
| 2005-02-25 | 153.09 |
| 2005-02-24 | 156.17 |
| 2005-02-23 | 120.68 |
| 2005-02-22 | 120.68 |
| 2005-02-21 | 117.59 |
| 2005-02-18 | 112.96 |
| 2005-02-17 | 109.88 |
| 2005-02-16 | 114.51 |
| 2005-02-15 | 103.70 |
| 2005-02-14 | 97.53 |
| 2005-02-08 | 92.90 |
| 2005-02-07 | 92.90 |
| 2005-02-04 | 91.36 |
| 2005-02-03 | 91.36 |
| 2005-02-02 | 91.36 |
| 2005-02-01 | 91.36 |
| 2005-01-31 | 91.36 |
| 2005-01-28 | 91.36 |
| 2005-01-27 | 91.36 |
| 2005-01-26 | 91.36 |
| 2005-01-25 | 91.36 |
| 2005-01-24 | 92.90 |
| 2005-01-21 | 91.36 |
| 2005-01-20 | 82.10 |
| 2005-01-19 | 82.10 |
| 2005-01-18 | 88.27 |
| 2005-01-17 | 88.27 |
| 2005-01-14 | 88.27 |
| 2005-01-13 | 88.27 |
| 2005-01-12 | 82.10 |
| 2005-01-11 | 82.10 |
| 2005-01-10 | 82.10 |
| 2005-01-07 | 85.19 |
| 2005-01-06 | 85.19 |
| 2005-01-05 | 69.75 |
| 2005-01-04 | 72.84 |
| 2005-01-03 | 72.84 |
| 2004-12-31 | 79.01 |
| 2004-12-30 | 79.01 |
| 2004-12-29 | 79.01 |
| 2004-12-28 | 79.01 |
| 2004-12-24 | 79.01 |
| 2004-12-23 | 79.01 |
| 2004-12-22 | 79.01 |
| 2004-12-21 | 79.01 |
| 2004-12-20 | 79.01 |
| 2004-12-17 | 79.01 |
| 2004-12-16 | 79.01 |
| 2004-12-15 | 72.84 |
| 2004-12-14 | 66.67 |
| 2004-12-13 | 65.12 |
| 2004-12-10 | 72.84 |
| 2004-12-09 | 72.84 |
| 2004-12-08 | 72.84 |
| 2004-12-07 | 72.84 |
| 2004-12-06 | 79.01 |
| 2004-12-03 | 79.01 |
| 2004-12-02 | 79.01 |
| 2004-12-01 | 79.01 |
| 2004-11-30 | 79.01 |
| 2004-11-29 | 79.01 |
| 2004-11-26 | 80.56 |
| 2004-11-25 | 82.10 |
| 2004-11-24 | 83.64 |
| 2004-11-23 | 83.64 |
| 2004-11-22 | 79.01 |
| 2004-11-19 | 79.01 |
| 2004-11-18 | 79.01 |
| 2004-11-17 | 79.01 |
| 2004-11-16 | 79.01 |
| 2004-11-15 | 79.01 |
| 2004-11-12 | 79.01 |
| 2004-11-11 | 79.01 |
| 2004-11-10 | 79.01 |
| 2004-11-09 | 79.01 |
| 2004-11-08 | 75.93 |
| 2004-11-05 | 72.84 |
| 2004-11-04 | 71.30 |
| 2004-11-03 | 69.75 |
| 2004-11-02 | 72.84 |
| 2004-11-01 | 68.21 |
| 2004-10-29 | 68.21 |
| 2004-10-28 | 68.21 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 68.21 |
| 2004-10-25 | 68.21 |
| 2004-10-21 | 68.21 |
| 2004-10-20 | 72.84 |
| 2004-10-19 | 80.56 |
| 2004-10-18 | 74.38 |
| 2004-10-15 | 79.01 |
| 2004-10-14 | 82.10 |
| 2004-10-13 | 66.67 |
| 2004-10-12 | 72.84 |
| 2004-10-11 | 74.38 |
| 2004-10-08 | 68.21 |
| 2004-10-07 | 69.75 |
| 2004-10-06 | 66.67 |
| 2004-10-05 | 69.75 |
| 2004-10-04 | 69.75 |
| 2004-09-30 | 65.12 |
| 2004-09-28 | 65.12 |
| 2004-09-27 | 65.12 |
| 2004-09-24 | 65.12 |
| 2004-09-23 | 66.67 |
| 2004-09-22 | 66.67 |
| 2004-09-21 | 66.67 |
| 2004-09-20 | 60.49 |
| 2004-09-17 | 74.38 |
| 2004-09-16 | 74.38 |
| 2004-09-15 | 69.75 |
| 2004-09-14 | 69.75 |
| 2004-09-13 | 69.75 |
| 2004-09-10 | 69.75 |
| 2004-09-09 | 69.75 |
| 2004-09-08 | 69.75 |
| 2004-09-07 | 71.30 |
| 2004-09-06 | 69.75 |
| 2004-09-03 | 69.75 |
| 2004-09-02 | 71.30 |
| 2004-09-01 | 71.30 |
| 2004-08-31 | 72.84 |
| 2004-08-30 | 72.84 |
| 2004-08-27 | 72.84 |
| 2004-08-26 | 72.84 |
| 2004-08-25 | 69.75 |
| 2004-08-24 | 69.75 |
| 2004-08-23 | 69.75 |
| 2004-08-20 | 69.75 |
| 2004-08-19 | 69.75 |
| 2004-08-18 | 69.75 |
| 2004-08-17 | 69.75 |
| 2004-08-16 | 69.75 |
| 2004-08-13 | 69.75 |
| 2004-08-12 | 69.75 |
| 2004-08-11 | 69.75 |
| 2004-08-10 | 69.75 |
| 2004-08-09 | 72.84 |
| 2004-08-06 | 72.84 |
| 2004-08-05 | 75.93 |
| 2004-08-04 | 75.93 |
| 2004-08-03 | 79.01 |
| 2004-08-02 | 79.01 |
| 2004-07-30 | 79.01 |
| 2004-07-29 | 82.10 |
| 2004-07-28 | 82.10 |
| 2004-07-27 | 82.10 |
| 2004-07-26 | 82.10 |
| 2004-07-23 | 82.10 |
| 2004-07-22 | 83.64 |
| 2004-07-21 | 83.64 |
| 2004-07-20 | 77.47 |
| 2004-07-19 | 77.47 |
| 2004-07-16 | 82.10 |
| 2004-07-15 | 66.67 |
| 2004-07-14 | 66.67 |
| 2004-07-13 | 68.21 |
| 2004-07-12 | 69.75 |
| 2004-07-09 | 69.75 |
| 2004-07-08 | 69.75 |
| 2004-07-07 | 69.75 |
| 2004-07-06 | 69.75 |
| 2004-07-05 | 82.10 |
| 2004-07-02 | 71.30 |
| 2004-06-30 | 66.67 |
| 2004-06-29 | 60.49 |
| 2004-06-28 | 57.41 |
| 2004-06-25 | 57.41 |
| 2004-06-24 | 57.41 |
| 2004-06-23 | 55.86 |
| 2004-06-21 | 55.86 |
| 2004-06-18 | 54.32 |
| 2004-06-17 | 65.12 |
| 2004-06-16 | 62.04 |
| 2004-06-15 | 62.04 |
| 2004-06-14 | 60.49 |
| 2004-06-11 | 66.67 |
| 2004-06-10 | 62.04 |
| 2004-06-09 | 58.95 |
| 2004-06-08 | 57.41 |
| 2004-06-07 | 60.49 |
| 2004-06-04 | 55.86 |
| 2004-06-03 | 55.86 |
| 2004-06-02 | 55.86 |
| 2004-06-01 | 55.86 |
| 2004-05-31 | 58.95 |
| 2004-05-28 | 62.04 |
| 2004-05-27 | 57.41 |
| 2004-05-25 | 55.86 |
| 2004-05-24 | 55.86 |
| 2004-05-21 | 54.32 |
| 2004-05-20 | 54.32 |
| 2004-05-19 | 62.04 |
| 2004-05-18 | 63.58 |
| 2004-05-17 | 65.12 |
| 2004-05-14 | 72.84 |
| 2004-05-13 | 72.84 |
| 2004-05-12 | 72.84 |
| 2004-05-11 | 72.84 |
| 2004-05-10 | 72.84 |
| 2004-05-07 | 82.10 |
| 2004-05-06 | 79.01 |
| 2004-05-05 | 79.01 |
| 2004-05-04 | 80.56 |
| 2004-05-03 | 80.56 |
| 2004-04-30 | 80.56 |
| 2004-04-29 | 85.19 |
| 2004-04-28 | 86.73 |
| 2004-04-27 | 86.73 |
| 2004-04-26 | 88.27 |
| 2004-04-23 | 91.36 |
| 2004-04-22 | 82.10 |
| 2004-04-21 | 82.10 |
| 2004-04-20 | 86.73 |
| 2004-04-19 | 88.27 |
| 2004-04-16 | 88.27 |
| 2004-04-15 | 88.27 |
| 2004-04-14 | 91.36 |
| 2004-04-13 | 97.53 |
| 2004-04-08 | 88.27 |
| 2004-04-07 | 85.19 |
| 2004-04-06 | 85.19 |
| 2004-04-02 | 89.81 |
| 2004-04-01 | 89.81 |
| 2004-03-31 | 82.10 |
| 2004-03-30 | 80.56 |
| 2004-03-29 | 80.56 |
| 2004-03-26 | 83.64 |
| 2004-03-25 | 82.10 |
| 2004-03-24 | 91.36 |
| 2004-03-23 | 80.56 |
| 2004-03-22 | 86.73 |
| 2004-03-19 | 86.73 |
| 2004-03-18 | 89.81 |
| 2004-03-17 | 91.36 |
| 2004-03-16 | 94.44 |
| 2004-03-15 | 91.36 |
| 2004-03-12 | 89.81 |
| 2004-03-11 | 79.01 |
| 2004-03-10 | 88.27 |
| 2004-03-09 | 88.27 |
| 2004-03-08 | 89.81 |
| 2004-03-05 | 91.36 |
| 2004-03-04 | 99.07 |
| 2004-03-03 | 88.27 |
| 2004-03-02 | 88.27 |
| 2004-03-01 | 89.81 |
| 2004-02-27 | 91.36 |
| 2004-02-26 | 91.36 |
| 2004-02-25 | 91.36 |
| 2004-02-24 | 95.99 |
| 2004-02-23 | 99.07 |
| 2004-02-20 | 100.62 |
| 2004-02-19 | 103.70 |
| 2004-02-18 | 100.62 |
| 2004-02-17 | 103.70 |
| 2004-02-16 | 103.70 |
| 2004-02-13 | 103.70 |
| 2004-02-12 | 103.70 |
| 2004-02-11 | 95.99 |
| 2004-02-10 | 94.44 |
| 2004-02-09 | 95.99 |
| 2004-02-06 | 94.44 |
| 2004-02-05 | 94.44 |
| 2004-02-04 | 91.36 |
| 2004-02-03 | 97.53 |
| 2004-02-02 | 88.27 |
| 2004-01-30 | 97.53 |
| 2004-01-29 | 97.53 |
| 2004-01-28 | 97.53 |
| 2004-01-27 | 105.25 |
| 2004-01-26 | 103.70 |
| 2004-01-21 | 100.62 |
| 2004-01-20 | 100.62 |
| 2004-01-19 | 103.70 |
| 2004-01-16 | 103.70 |
| 2004-01-15 | 105.25 |
| 2004-01-14 | 106.79 |
| 2004-01-13 | 106.79 |
| 2004-01-12 | 105.25 |
| 2004-01-09 | 106.79 |
| 2004-01-08 | 105.25 |
| 2004-01-07 | 105.25 |
| 2004-01-06 | 100.62 |
| 2004-01-05 | 103.70 |
| 2004-01-02 | 100.62 |
| 2003-12-31 | 94.44 |
| 2003-12-30 | 91.36 |
| 2003-12-29 | 91.36 |
| 2003-12-24 | 92.90 |
| 2003-12-23 | 92.90 |
| 2003-12-22 | 95.99 |
| 2003-12-19 | 97.53 |
| 2003-12-18 | 94.44 |
| 2003-12-17 | 94.44 |
| 2003-12-16 | 94.44 |
| 2003-12-15 | 95.99 |
| 2003-12-12 | 97.53 |
| 2003-12-11 | 99.07 |
| 2003-12-10 | 100.62 |
| 2003-12-09 | 97.53 |
| 2003-12-08 | 97.53 |
| 2003-12-05 | 97.53 |
| 2003-12-04 | 97.53 |
| 2003-12-03 | 91.36 |
| 2003-12-02 | 97.53 |
| 2003-12-01 | 95.99 |
| 2003-11-28 | 100.62 |
| 2003-11-27 | 89.81 |
| 2003-11-26 | 91.36 |
| 2003-11-25 | 97.53 |
| 2003-11-24 | 88.27 |
| 2003-11-21 | 75.93 |
| 2003-11-20 | 74.38 |
| 2003-11-19 | 85.19 |
| 2003-11-18 | 86.73 |
| 2003-11-17 | 92.90 |
| 2003-11-14 | 92.90 |
| 2003-11-13 | 97.53 |
| 2003-11-12 | 97.53 |
| 2003-11-11 | 85.19 |
| 2003-11-10 | 95.99 |
| 2003-11-07 | 91.36 |
| 2003-11-06 | 89.81 |
| 2003-11-05 | 100.62 |
| 2003-11-04 | 95.99 |
| 2003-11-03 | 99.07 |
| 2003-10-31 | 99.07 |
| 2003-10-30 | 97.53 |
| 2003-10-29 | 97.53 |
| 2003-10-28 | 105.25 |
| 2003-10-27 | 86.73 |
| 2003-10-24 | 77.47 |
| 2003-10-23 | 75.93 |
| 2003-10-22 | 89.81 |
| 2003-10-21 | 92.90 |
| 2003-10-20 | 86.73 |
| 2003-10-17 | 83.64 |
| 2003-10-16 | 80.56 |
| 2003-10-15 | 85.19 |
| 2003-10-14 | 77.47 |
| 2003-10-13 | 79.01 |
| 2003-10-10 | 79.01 |
| 2003-10-09 | 74.38 |
| 2003-10-08 | 68.21 |
| 2003-10-07 | 68.21 |
| 2003-10-06 | 72.84 |
| 2003-10-03 | 69.75 |
| 2003-10-02 | 75.93 |
| 2003-09-30 | 68.21 |
| 2003-09-29 | 71.30 |
| 2003-09-26 | 66.67 |
| 2003-09-25 | 63.58 |
| 2003-09-24 | 68.21 |
| 2003-09-23 | 57.41 |
| 2003-09-22 | 63.58 |
| 2003-09-19 | 63.58 |
| 2003-09-18 | 60.49 |
| 2003-09-17 | 66.67 |
| 2003-09-16 | 79.01 |
| 2003-09-15 | 91.36 |
| 2003-09-11 | 46.60 |
| 2003-09-10 | 29.63 |
| 2003-09-09 | 32.72 |
| 2003-09-08 | 31.17 |
| 2003-09-05 | 37.35 |
| 2003-09-04 | 23.46 |
| 2003-09-03 | 29.63 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 25.00 |
| 2003-08-29 | 20.99 |
| 2003-08-28 | 15.43 |
| 2003-08-27 | 15.43 |
| 2003-08-26 | 14.20 |
| 2003-08-25 | 16.67 |
| 2003-08-22 | 16.67 |
| 2003-08-21 | 14.20 |
| 2003-08-20 | 16.05 |
| 2003-08-19 | 15.43 |
| 2003-08-18 | 20.37 |
| 2003-08-15 | 14.20 |
| 2003-08-14 | 14.20 |
| 2003-08-13 | 14.20 |
| 2003-08-12 | 14.20 |
| 2003-08-11 | 12.35 |
| 2003-08-08 | 12.35 |
| 2003-08-07 | 10.49 |
| 2003-08-06 | 8.02 |
| 2003-08-05 | 8.02 |
| 2003-08-04 | 8.64 |
| 2003-08-01 | 8.64 |
| 2003-07-31 | 8.64 |
| 2003-07-30 | 3.70 |
| 2003-07-29 | 8.02 |
| 2003-07-28 | 8.64 |
| 2003-07-25 | 8.02 |
| 2003-07-24 | 8.02 |
| 2003-07-23 | 8.02 |
| 2003-07-22 | 8.02 |
| 2003-07-21 | 8.02 |
| 2003-07-18 | 4.32 |
| 2003-07-17 | 6.79 |
| 2003-07-16 | 14.20 |
| 2003-07-15 | 14.81 |
| 2003-07-14 | 14.20 |
| 2003-07-11 | 11.11 |
| 2003-07-10 | 4.94 |
| 2003-07-09 | 6.79 |
| 2003-07-08 | 5.56 |
| 2003-07-07 | 4.94 |
| 2003-07-04 | 1.85 |
| 2003-07-03 | 1.85 |
| 2003-07-02 | -3.09 |
| 2003-06-30 | -1.23 |
| 2003-06-27 | 3.09 |
| 2003-06-26 | 8.02 |
| 2003-06-25 | 8.02 |
| 2003-06-24 | 11.11 |
| 2003-06-23 | 14.20 |
| 2003-06-20 | 14.81 |
| 2003-06-19 | 14.81 |
| 2003-06-18 | 16.67 |
| 2003-06-17 | 14.81 |
| 2003-06-16 | 13.58 |
| 2003-06-13 | 13.58 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 8.02 |
| 2003-06-10 | 3.70 |
| 2003-06-09 | -6.17 |
| 2003-06-06 | -11.11 |
| 2003-06-05 | -14.81 |
| 2003-06-03 | -14.81 |
| 2003-06-02 | -14.81 |
| 2003-05-30 | -15.43 |
| 2003-05-29 | -15.43 |
| 2003-05-28 | -15.43 |
| 2003-05-27 | -16.67 |
| 2003-05-26 | -13.58 |
| 2003-05-23 | -20.99 |
| 2003-05-22 | -25.93 |
| 2003-05-21 | -25.93 |
| 2003-05-20 | -25.93 |
| 2003-05-19 | -24.07 |
| 2003-05-16 | -24.07 |
| 2003-05-15 | -24.07 |
| 2003-05-14 | -24.07 |
| 2003-05-13 | -24.07 |
| 2003-05-12 | -22.84 |
| 2003-05-09 | -25.31 |
| 2003-05-07 | -25.31 |
| 2003-05-06 | -25.31 |
| 2003-05-05 | -25.31 |
| 2003-05-02 | -25.31 |
| 2003-04-30 | -25.31 |
| 2003-04-29 | -24.07 |
| 2003-04-28 | -24.07 |
| 2003-04-25 | -24.07 |
| 2003-04-24 | -24.07 |
| 2003-04-23 | -24.07 |
| 2003-04-22 | -24.07 |
| 2003-04-17 | -24.07 |
| 2003-04-16 | -24.07 |
| 2003-04-15 | -24.07 |
| 2003-04-14 | -24.07 |
| 2003-04-11 | -24.07 |
| 2003-04-10 | -24.07 |
| 2003-04-09 | -24.07 |
| 2003-04-08 | -24.07 |
| 2003-04-07 | -24.07 |
| 2003-04-04 | -24.07 |
| 2003-04-03 | -24.07 |
| 2003-04-02 | -24.07 |
| 2003-04-01 | -22.84 |
| 2003-03-31 | -22.84 |
| 2003-03-28 | -22.84 |
| 2003-03-27 | -22.84 |
| 2003-03-26 | -22.84 |
| 2003-03-25 | -22.84 |
| 2003-03-24 | -24.07 |
| 2003-03-21 | -24.07 |
| 2003-03-20 | -24.07 |
| 2003-03-19 | -24.07 |
| 2003-03-18 | -24.07 |
| 2003-03-17 | -24.07 |
| 2003-03-14 | -24.07 |
| 2003-03-13 | -24.07 |
| 2003-03-12 | -24.07 |
| 2003-03-11 | -24.07 |
| 2003-03-10 | -24.07 |
| 2003-03-07 | -24.07 |
| 2003-03-06 | -24.07 |
| 2003-03-05 | -23.46 |
| 2003-03-04 | -23.46 |
| 2003-03-03 | -23.46 |
| 2003-02-28 | -23.46 |
| 2003-02-27 | -23.46 |
| 2003-02-26 | -23.46 |
| 2003-02-25 | -23.46 |
| 2003-02-24 | -23.46 |
| 2003-02-21 | -23.46 |
| 2003-02-20 | -23.46 |
| 2003-02-19 | -22.84 |
| 2003-02-18 | -22.84 |
| 2003-02-17 | -22.84 |
| 2003-02-14 | -22.84 |
| 2003-02-13 | -22.84 |
| 2003-02-12 | -22.84 |
| 2003-02-11 | -24.07 |
| 2003-02-10 | -25.93 |
| 2003-02-07 | -25.93 |
| 2003-02-06 | -24.07 |
| 2003-02-05 | -20.99 |
| 2003-02-04 | -22.84 |
| 2003-01-30 | -22.84 |
| 2003-01-29 | -22.84 |
| 2003-01-28 | -25.93 |
| 2003-01-27 | -25.93 |
| 2003-01-24 | -25.93 |
| 2003-01-23 | -22.84 |
| 2003-01-22 | -22.84 |
| 2003-01-21 | -22.84 |
| 2003-01-20 | -22.84 |
| 2003-01-17 | -22.84 |
| 2003-01-16 | -22.84 |
| 2003-01-15 | -20.99 |
| 2003-01-14 | -20.99 |
| 2003-01-13 | -27.16 |
| 2003-01-10 | -27.16 |
| 2003-01-09 | -27.16 |
| 2003-01-08 | -25.93 |
| 2003-01-07 | -25.93 |
| 2003-01-06 | -25.93 |
| 2003-01-03 | -24.69 |
| 2003-01-02 | -24.69 |
| 2002-12-31 | -24.69 |
| 2002-12-30 | -24.69 |
| 2002-12-27 | -24.69 |
| 2002-12-24 | -24.69 |
| 2002-12-23 | -24.69 |
| 2002-12-20 | -24.69 |
| 2002-12-19 | -24.69 |
| 2002-12-18 | -25.31 |
| 2002-12-17 | -25.31 |
| 2002-12-16 | -25.31 |
| 2002-12-13 | -25.31 |
| 2002-12-12 | -25.31 |
| 2002-12-11 | -25.31 |
| 2002-12-10 | -23.46 |
| 2002-12-09 | -23.46 |
| 2002-12-06 | -23.46 |
| 2002-12-05 | -23.46 |
| 2002-12-04 | -23.46 |
| 2002-12-03 | -23.46 |
| 2002-12-02 | -23.46 |
| 2002-11-29 | -29.01 |
| 2002-11-28 | -26.54 |
| 2002-11-27 | -26.54 |
| 2002-11-26 | -26.54 |
| 2002-11-25 | -27.16 |
| 2002-11-22 | -27.16 |
| 2002-11-21 | -27.78 |
| 2002-11-20 | -27.78 |
| 2002-11-19 | -27.78 |
| 2002-11-18 | -27.78 |
| 2002-11-15 | -27.78 |
| 2002-11-14 | -27.78 |
| 2002-11-13 | -27.78 |
| 2002-11-12 | -27.78 |
| 2002-11-11 | -24.07 |
| 2002-11-08 | -24.07 |
| 2002-11-07 | -25.93 |
| 2002-11-06 | -28.40 |
| 2002-11-05 | -29.63 |
| 2002-11-04 | -29.01 |
| 2002-11-01 | -29.01 |
| 2002-10-31 | -29.01 |
| 2002-10-30 | -24.07 |
| 2002-10-29 | -24.07 |
| 2002-10-28 | -24.07 |
| 2002-10-25 | -24.07 |
| 2002-10-24 | -26.54 |
| 2002-10-23 | -26.54 |
| 2002-10-22 | -27.16 |
| 2002-10-21 | -22.22 |
| 2002-10-18 | -22.22 |
| 2002-10-17 | -22.22 |
| 2002-10-16 | -22.22 |
| 2002-10-15 | -22.22 |
| 2002-10-11 | -22.22 |
| 2002-10-10 | -22.22 |
| 2002-10-09 | -22.22 |
| 2002-10-08 | -22.22 |
| 2002-10-07 | -22.22 |
| 2002-10-04 | -22.22 |
| 2002-10-03 | -22.22 |
| 2002-10-02 | -22.22 |
| 2002-09-30 | -22.22 |
| 2002-09-27 | -22.22 |
| 2002-09-26 | -22.22 |
| 2002-09-25 | -22.22 |
| 2002-09-24 | -22.22 |
| 2002-09-23 | -22.22 |
| 2002-09-20 | -27.16 |
| 2002-09-19 | -27.16 |
| 2002-09-18 | -22.22 |
| 2002-09-17 | -22.22 |
| 2002-09-16 | -21.60 |
| 2002-09-13 | -21.60 |
| 2002-09-12 | -21.60 |
| 2002-09-11 | -21.60 |
| 2002-09-10 | -21.60 |
| 2002-09-09 | -21.60 |
| 2002-09-06 | -21.60 |
| 2002-09-05 | -21.60 |
| 2002-09-04 | -22.22 |
| 2002-09-03 | -19.75 |
| 2002-09-02 | -19.75 |
| 2002-08-30 | -19.75 |
| 2002-08-29 | -19.75 |
| 2002-08-28 | -19.75 |
| 2002-08-27 | -19.75 |
| 2002-08-26 | -19.75 |
| 2002-08-23 | -19.75 |
| 2002-08-22 | -20.99 |
| 2002-08-21 | -20.99 |
| 2002-08-20 | -20.99 |
| 2002-08-19 | -20.99 |
| 2002-08-16 | -20.99 |
| 2002-08-15 | -20.99 |
| 2002-08-14 | -22.22 |
| 2002-08-13 | -20.99 |
| 2002-08-12 | -19.75 |
| 2002-08-09 | -19.75 |
| 2002-08-08 | -18.52 |
| 2002-08-07 | -19.14 |
| 2002-08-06 | -22.22 |
| 2002-08-05 | -18.52 |
| 2002-08-02 | -18.52 |
| 2002-08-01 | -14.81 |
| 2002-07-31 | -9.88 |
| 2002-07-30 | -14.81 |
| 2002-07-29 | -14.20 |
| 2002-07-26 | -14.20 |
| 2002-07-25 | -9.88 |
| 2002-07-24 | -11.11 |
| 2002-07-23 | -11.11 |
| 2002-07-22 | -11.11 |
| 2002-07-19 | -7.41 |
| 2002-07-18 | -6.17 |
| 2002-07-17 | -8.02 |
| 2002-07-16 | -6.79 |
| 2002-07-15 | -6.79 |
| 2002-07-12 | -6.79 |
| 2002-07-11 | -7.41 |
| 2002-07-10 | -4.94 |
| 2002-07-09 | -4.94 |
| 2002-07-08 | -4.94 |
| 2002-07-05 | -4.94 |
| 2002-07-04 | -4.94 |
| 2002-07-03 | -4.94 |
| 2002-07-02 | -4.94 |
| 2002-06-28 | -4.94 |
| 2002-06-27 | -4.94 |
| 2002-06-26 | -4.94 |
| 2002-06-25 | -4.94 |
| 2002-06-24 | -4.94 |
| 2002-06-21 | -4.94 |
| 2002-06-20 | -8.02 |
| 2002-06-19 | -8.02 |
| 2002-06-18 | -8.02 |
| 2002-06-17 | -6.17 |
| 2002-06-14 | -2.47 |
| 2002-06-13 | -2.47 |
| 2002-06-12 | -2.47 |
| 2002-06-11 | -1.23 |
| 2002-06-10 | -1.23 |
| 2002-06-07 | -1.23 |
| 2002-06-06 | -1.23 |
| 2002-06-05 | -4.94 |
| 2002-06-04 | -1.23 |
| 2002-06-03 | -1.23 |
| 2002-05-31 | -1.23 |
| 2002-05-30 | 3.70 |
| 2002-05-29 | 3.70 |
| 2002-05-28 | 4.32 |
| 2002-05-27 | 4.32 |
| 2002-05-24 | -1.23 |
| 2002-05-23 | -0.62 |
| 2002-05-22 | -0.62 |
| 2002-05-21 | -1.23 |
| 2002-05-17 | -0.62 |
| 2002-05-16 | -0.62 |
| 2002-05-15 | -1.23 |
| 2002-05-14 | -1.85 |
| 2002-05-13 | -1.85 |
| 2002-05-10 | -1.23 |
| 2002-05-09 | -1.23 |
| 2002-05-08 | -1.23 |
| 2002-05-07 | -1.23 |
| 2002-05-06 | -3.09 |
| 2002-05-03 | -3.09 |
| 2002-05-02 | -3.09 |
| 2002-04-30 | -4.32 |
| 2002-04-29 | -6.17 |
| 2002-04-26 | -6.17 |
| 2002-04-25 | -1.85 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy