Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-14 | 126.90 |
| 2026-01-13 | 129.10 |
| 2026-01-12 | 140.06 |
| 2026-01-09 | 134.58 |
| 2026-01-08 | 130.19 |
| 2026-01-07 | 134.58 |
| 2026-01-06 | 136.77 |
| 2026-01-05 | 132.39 |
| 2026-01-02 | 138.96 |
| 2025-12-31 | 132.39 |
| 2025-12-30 | 134.58 |
| 2025-12-29 | 133.48 |
| 2025-12-24 | 133.48 |
| 2025-12-23 | 130.19 |
| 2025-12-22 | 137.87 |
| 2025-12-19 | 121.42 |
| 2025-12-18 | 111.56 |
| 2025-12-17 | 112.65 |
| 2025-12-16 | 112.65 |
| 2025-12-15 | 117.04 |
| 2025-12-12 | 122.52 |
| 2025-12-11 | 120.33 |
| 2025-12-10 | 122.52 |
| 2025-12-09 | 122.52 |
| 2025-12-08 | 132.39 |
| 2025-12-05 | 132.39 |
| 2025-12-04 | 124.71 |
| 2025-12-03 | 119.23 |
| 2025-12-02 | 125.81 |
| 2025-12-01 | 128.00 |
| 2025-11-28 | 124.71 |
| 2025-11-27 | 123.62 |
| 2025-11-26 | 119.23 |
| 2025-11-25 | 121.42 |
| 2025-11-24 | 119.23 |
| 2025-11-21 | 115.94 |
| 2025-11-20 | 132.39 |
| 2025-11-19 | 137.87 |
| 2025-11-18 | 138.96 |
| 2025-11-17 | 149.92 |
| 2025-11-14 | 132.39 |
| 2025-11-13 | 140.06 |
| 2025-11-12 | 138.96 |
| 2025-11-11 | 135.67 |
| 2025-11-10 | 133.48 |
| 2025-11-07 | 132.39 |
| 2025-11-06 | 134.58 |
| 2025-11-05 | 129.10 |
| 2025-11-04 | 131.29 |
| 2025-11-03 | 141.15 |
| 2025-10-31 | 138.96 |
| 2025-10-30 | 144.44 |
| 2025-10-28 | 143.35 |
| 2025-10-27 | 144.44 |
| 2025-10-24 | 143.35 |
| 2025-10-23 | 141.15 |
| 2025-10-22 | 143.35 |
| 2025-10-21 | 141.15 |
| 2025-10-20 | 138.96 |
| 2025-10-17 | 133.48 |
| 2025-10-16 | 144.44 |
| 2025-10-15 | 152.12 |
| 2025-10-14 | 143.35 |
| 2025-10-13 | 148.83 |
| 2025-10-10 | 151.02 |
| 2025-10-09 | 152.12 |
| 2025-10-08 | 157.60 |
| 2025-10-06 | 164.17 |
| 2025-10-03 | 166.37 |
| 2025-10-02 | 177.33 |
| 2025-09-30 | 176.23 |
| 2025-09-29 | 170.75 |
| 2025-09-26 | 164.17 |
| 2025-09-25 | 162.33 |
| 2025-09-24 | 169.80 |
| 2025-09-23 | 169.80 |
| 2025-09-22 | 170.86 |
| 2025-09-19 | 165.53 |
| 2025-09-18 | 167.66 |
| 2025-09-17 | 152.73 |
| 2025-09-16 | 144.20 |
| 2025-09-15 | 142.07 |
| 2025-09-12 | 148.47 |
| 2025-09-11 | 147.40 |
| 2025-09-10 | 152.65 |
| 2025-09-09 | 156.86 |
| 2025-09-08 | 155.81 |
| 2025-09-05 | 150.54 |
| 2025-09-04 | 132.65 |
| 2025-09-03 | 142.12 |
| 2025-09-02 | 128.44 |
| 2025-09-01 | 110.54 |
| 2025-08-29 | 98.96 |
| 2025-08-28 | 101.07 |
| 2025-08-27 | 100.01 |
| 2025-08-26 | 102.12 |
| 2025-08-25 | 106.33 |
| 2025-08-22 | 103.17 |
| 2025-08-21 | 102.12 |
| 2025-08-20 | 103.17 |
| 2025-08-19 | 109.49 |
| 2025-08-18 | 113.70 |
| 2025-08-15 | 112.65 |
| 2025-08-14 | 104.23 |
| 2025-08-13 | 104.23 |
| 2025-08-12 | 104.23 |
| 2025-08-11 | 105.28 |
| 2025-08-08 | 104.23 |
| 2025-08-07 | 105.28 |
| 2025-08-06 | 103.17 |
| 2025-08-05 | 101.07 |
| 2025-08-04 | 95.80 |
| 2025-08-01 | 88.43 |
| 2025-07-31 | 95.80 |
| 2025-07-30 | 95.80 |
| 2025-07-29 | 95.80 |
| 2025-07-28 | 92.65 |
| 2025-07-25 | 98.96 |
| 2025-07-24 | 101.07 |
| 2025-07-23 | 93.70 |
| 2025-07-22 | 97.91 |
| 2025-07-21 | 102.12 |
| 2025-07-18 | 97.91 |
| 2025-07-17 | 108.44 |
| 2025-07-16 | 102.12 |
| 2025-07-15 | 106.33 |
| 2025-07-14 | 101.07 |
| 2025-07-11 | 92.37 |
| 2025-07-10 | 85.13 |
| 2025-07-09 | 87.20 |
| 2025-07-08 | 76.86 |
| 2025-07-07 | 72.72 |
| 2025-07-04 | 75.82 |
| 2025-07-03 | 75.82 |
| 2025-07-02 | 66.52 |
| 2025-06-30 | 65.48 |
| 2025-06-27 | 65.48 |
| 2025-06-26 | 67.55 |
| 2025-06-25 | 68.58 |
| 2025-06-24 | 68.58 |
| 2025-06-23 | 62.38 |
| 2025-06-20 | 64.45 |
| 2025-06-19 | 54.10 |
| 2025-06-18 | 61.34 |
| 2025-06-17 | 60.31 |
| 2025-06-16 | 65.48 |
| 2025-06-13 | 64.45 |
| 2025-06-12 | 72.72 |
| 2025-06-11 | 73.76 |
| 2025-06-10 | 70.65 |
| 2025-06-09 | 69.62 |
| 2025-06-06 | 66.52 |
| 2025-06-05 | 65.48 |
| 2025-06-04 | 63.41 |
| 2025-06-03 | 63.41 |
| 2025-06-02 | 60.31 |
| 2025-05-30 | 59.28 |
| 2025-05-29 | 61.34 |
| 2025-05-28 | 58.24 |
| 2025-05-27 | 61.34 |
| 2025-05-26 | 62.38 |
| 2025-05-23 | 62.38 |
| 2025-05-22 | 63.41 |
| 2025-05-21 | 68.58 |
| 2025-05-20 | 73.76 |
| 2025-05-19 | 72.72 |
| 2025-05-16 | 75.82 |
| 2025-05-15 | 76.86 |
| 2025-05-14 | 77.89 |
| 2025-05-13 | 64.45 |
| 2025-05-12 | 67.55 |
| 2025-05-09 | 64.45 |
| 2025-05-08 | 64.45 |
| 2025-05-07 | 64.45 |
| 2025-05-06 | 71.69 |
| 2025-05-02 | 70.65 |
| 2025-04-30 | 64.45 |
| 2025-04-29 | 63.41 |
| 2025-04-28 | 63.41 |
| 2025-04-25 | 59.28 |
| 2025-04-24 | 61.34 |
| 2025-04-23 | 62.38 |
| 2025-04-22 | 59.28 |
| 2025-04-17 | 54.10 |
| 2025-04-16 | 54.10 |
| 2025-04-15 | 58.24 |
| 2025-04-14 | 63.41 |
| 2025-04-11 | 45.83 |
| 2025-04-10 | 42.73 |
| 2025-04-09 | 38.59 |
| 2025-04-08 | 31.86 |
| 2025-04-07 | 25.82 |
| 2025-04-03 | 47.96 |
| 2025-04-02 | 51.99 |
| 2025-04-01 | 48.97 |
| 2025-03-31 | 49.98 |
| 2025-03-28 | 56.01 |
| 2025-03-27 | 61.05 |
| 2025-03-26 | 55.01 |
| 2025-03-25 | 54.00 |
| 2025-03-24 | 58.03 |
| 2025-03-21 | 60.04 |
| 2025-03-20 | 66.08 |
| 2025-03-19 | 69.10 |
| 2025-03-18 | 68.09 |
| 2025-03-17 | 68.09 |
| 2025-03-14 | 67.09 |
| 2025-03-13 | 61.05 |
| 2025-03-12 | 69.10 |
| 2025-03-11 | 69.10 |
| 2025-03-10 | 78.16 |
| 2025-03-07 | 77.15 |
| 2025-03-06 | 72.12 |
| 2025-03-05 | 62.05 |
| 2025-03-04 | 58.03 |
| 2025-03-03 | 75.14 |
| 2025-02-28 | 71.11 |
| 2025-02-27 | 75.14 |
| 2025-02-26 | 83.19 |
| 2025-02-25 | 87.22 |
| 2025-02-24 | 90.24 |
| 2025-02-21 | 80.17 |
| 2025-02-20 | 50.98 |
| 2025-02-19 | 50.98 |
| 2025-02-18 | 57.02 |
| 2025-02-17 | 36.89 |
| 2025-02-14 | 23.80 |
| 2025-02-13 | 18.77 |
| 2025-02-12 | 20.79 |
| 2025-02-11 | 20.79 |
| 2025-02-10 | 16.76 |
| 2025-02-07 | 17.77 |
| 2025-02-06 | 2.67 |
| 2025-02-05 | 2.67 |
| 2025-02-04 | 2.67 |
| 2025-02-03 | 1.66 |
| 2025-01-28 | -0.35 |
| 2025-01-27 | 1.66 |
| 2025-01-24 | 1.66 |
| 2025-01-23 | 0.65 |
| 2025-01-22 | -0.35 |
| 2025-01-21 | 0.65 |
| 2025-01-20 | 0.65 |
| 2025-01-17 | 1.66 |
| 2025-01-16 | 1.66 |
| 2025-01-15 | -1.36 |
| 2025-01-14 | -0.35 |
| 2025-01-13 | -1.36 |
| 2025-01-10 | -0.35 |
| 2025-01-09 | 2.67 |
| 2025-01-08 | 1.66 |
| 2025-01-07 | 1.66 |
| 2025-01-06 | 5.69 |
| 2025-01-03 | 4.68 |
| 2025-01-02 | 5.69 |
| 2024-12-31 | 8.71 |
| 2024-12-30 | 4.68 |
| 2024-12-27 | 2.67 |
| 2024-12-24 | 1.66 |
| 2024-12-23 | 1.66 |
| 2024-12-20 | -2.37 |
| 2024-12-19 | -0.35 |
| 2024-12-18 | -1.36 |
| 2024-12-17 | -0.35 |
| 2024-12-16 | -2.37 |
| 2024-12-13 | -1.36 |
| 2024-12-12 | 3.67 |
| 2024-12-11 | 4.68 |
| 2024-12-10 | 4.68 |
| 2024-12-09 | 5.69 |
| 2024-12-06 | 3.67 |
| 2024-12-05 | 2.67 |
| 2024-12-04 | 1.66 |
| 2024-12-03 | -1.36 |
| 2024-12-02 | -5.38 |
| 2024-11-29 | -3.37 |
| 2024-11-28 | -3.37 |
| 2024-11-27 | -3.37 |
| 2024-11-26 | -2.37 |
| 2024-11-25 | -4.38 |
| 2024-11-22 | -4.38 |
| 2024-11-21 | 0.65 |
| 2024-11-20 | 1.66 |
| 2024-11-19 | 1.66 |
| 2024-11-18 | 1.66 |
| 2024-11-15 | 2.67 |
| 2024-11-14 | 2.67 |
| 2024-11-13 | 3.67 |
| 2024-11-12 | 2.67 |
| 2024-11-11 | 4.68 |
| 2024-11-08 | 5.69 |
| 2024-11-07 | 9.71 |
| 2024-11-06 | 9.71 |
| 2024-11-05 | 11.73 |
| 2024-11-04 | 12.73 |
| 2024-11-01 | 3.67 |
| 2024-10-31 | 4.68 |
| 2024-10-30 | 5.69 |
| 2024-10-29 | 5.69 |
| 2024-10-28 | 7.70 |
| 2024-10-25 | 7.70 |
| 2024-10-24 | 6.69 |
| 2024-10-23 | 6.69 |
| 2024-10-22 | 6.69 |
| 2024-10-21 | 7.70 |
| 2024-10-18 | 8.71 |
| 2024-10-17 | 4.68 |
| 2024-10-16 | 5.69 |
| 2024-10-15 | 4.68 |
| 2024-10-14 | 12.73 |
| 2024-10-10 | 14.75 |
| 2024-10-09 | 15.75 |
| 2024-10-08 | 22.80 |
| 2024-10-07 | 32.86 |
| 2024-10-04 | 26.82 |
| 2024-10-03 | 28.84 |
| 2024-10-02 | 37.90 |
| 2024-09-30 | 38.90 |
| 2024-09-27 | 36.89 |
| 2024-09-26 | 35.88 |
| 2024-09-25 | 36.89 |
| 2024-09-24 | 37.03 |
| 2024-09-23 | 36.05 |
| 2024-09-20 | 37.03 |
| 2024-09-19 | 35.06 |
| 2024-09-17 | 34.07 |
| 2024-09-16 | 31.12 |
| 2024-09-13 | 30.13 |
| 2024-09-12 | 29.14 |
| 2024-09-11 | 28.16 |
| 2024-09-10 | 30.13 |
| 2024-09-09 | 27.17 |
| 2024-09-05 | 27.17 |
| 2024-09-04 | 27.17 |
| 2024-09-03 | 27.17 |
| 2024-09-02 | 30.13 |
| 2024-08-30 | 30.13 |
| 2024-08-29 | 32.10 |
| 2024-08-28 | 29.14 |
| 2024-08-27 | 31.12 |
| 2024-08-26 | 28.16 |
| 2024-08-23 | 26.19 |
| 2024-08-22 | 27.17 |
| 2024-08-21 | 26.19 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 23.23 |
| 2024-08-16 | 25.20 |
| 2024-08-15 | 26.19 |
| 2024-08-14 | 26.19 |
| 2024-08-13 | 26.19 |
| 2024-08-12 | 26.19 |
| 2024-08-09 | 28.16 |
| 2024-08-08 | 25.20 |
| 2024-08-07 | 23.23 |
| 2024-08-06 | 22.24 |
| 2024-08-05 | 24.22 |
| 2024-08-02 | 26.19 |
| 2024-08-01 | 25.20 |
| 2024-07-31 | 23.23 |
| 2024-07-30 | 23.23 |
| 2024-07-29 | 27.17 |
| 2024-07-26 | 28.16 |
| 2024-07-25 | 28.16 |
| 2024-07-24 | 32.10 |
| 2024-07-23 | 32.10 |
| 2024-07-22 | 32.10 |
| 2024-07-19 | 32.10 |
| 2024-07-18 | 32.10 |
| 2024-07-17 | 32.10 |
| 2024-07-16 | 34.07 |
| 2024-07-15 | 33.09 |
| 2024-07-12 | 33.88 |
| 2024-07-11 | 31.94 |
| 2024-07-10 | 30.00 |
| 2024-07-09 | 29.03 |
| 2024-07-08 | 29.03 |
| 2024-07-05 | 30.97 |
| 2024-07-04 | 31.94 |
| 2024-07-03 | 30.97 |
| 2024-07-02 | 30.97 |
| 2024-06-28 | 30.97 |
| 2024-06-27 | 30.97 |
| 2024-06-26 | 30.97 |
| 2024-06-25 | 28.06 |
| 2024-06-24 | 28.06 |
| 2024-06-21 | 31.94 |
| 2024-06-20 | 33.88 |
| 2024-06-19 | 32.91 |
| 2024-06-18 | 30.00 |
| 2024-06-17 | 29.03 |
| 2024-06-14 | 30.97 |
| 2024-06-13 | 32.91 |
| 2024-06-12 | 30.00 |
| 2024-06-11 | 28.06 |
| 2024-06-07 | 30.00 |
| 2024-06-06 | 29.03 |
| 2024-06-05 | 30.97 |
| 2024-06-04 | 30.97 |
| 2024-06-03 | 30.00 |
| 2024-05-31 | 26.12 |
| 2024-05-30 | 30.00 |
| 2024-05-29 | 32.91 |
| 2024-05-28 | 34.85 |
| 2024-05-27 | 35.82 |
| 2024-05-24 | 34.85 |
| 2024-05-23 | 35.82 |
| 2024-05-22 | 39.70 |
| 2024-05-21 | 37.76 |
| 2024-05-20 | 40.67 |
| 2024-05-17 | 41.64 |
| 2024-05-16 | 40.67 |
| 2024-05-14 | 39.70 |
| 2024-05-13 | 41.64 |
| 2024-05-10 | 43.58 |
| 2024-05-09 | 41.64 |
| 2024-05-08 | 37.76 |
| 2024-05-07 | 35.82 |
| 2024-05-06 | 37.76 |
| 2024-05-03 | 39.70 |
| 2024-05-02 | 40.67 |
| 2024-04-30 | 36.79 |
| 2024-04-29 | 36.79 |
| 2024-04-26 | 35.82 |
| 2024-04-25 | 30.97 |
| 2024-04-24 | 30.00 |
| 2024-04-23 | 29.03 |
| 2024-04-22 | 29.03 |
| 2024-04-19 | 31.94 |
| 2024-04-18 | 33.88 |
| 2024-04-17 | 30.97 |
| 2024-04-16 | 32.91 |
| 2024-04-15 | 38.73 |
| 2024-04-12 | 44.55 |
| 2024-04-11 | 47.46 |
| 2024-04-10 | 46.49 |
| 2024-04-09 | 48.43 |
| 2024-04-08 | 48.43 |
| 2024-04-05 | 46.49 |
| 2024-04-03 | 45.52 |
| 2024-04-02 | 41.64 |
| 2024-03-28 | 39.70 |
| 2024-03-27 | 41.64 |
| 2024-03-26 | 40.67 |
| 2024-03-25 | 37.76 |
| 2024-03-22 | 42.61 |
| 2024-03-21 | 46.49 |
| 2024-03-20 | 43.58 |
| 2024-03-19 | 41.64 |
| 2024-03-18 | 48.43 |
| 2024-03-15 | 47.46 |
| 2024-03-14 | 42.61 |
| 2024-03-13 | 43.58 |
| 2024-03-12 | 43.58 |
| 2024-03-11 | 41.64 |
| 2024-03-08 | 41.64 |
| 2024-03-07 | 40.67 |
| 2024-03-06 | 38.73 |
| 2024-03-05 | 39.70 |
| 2024-03-04 | 43.58 |
| 2024-03-01 | 45.52 |
| 2024-02-29 | 46.49 |
| 2024-02-28 | 46.49 |
| 2024-02-27 | 52.31 |
| 2024-02-26 | 52.31 |
| 2024-02-23 | 53.28 |
| 2024-02-22 | 52.31 |
| 2024-02-21 | 50.37 |
| 2024-02-20 | 50.37 |
| 2024-02-19 | 48.43 |
| 2024-02-16 | 46.49 |
| 2024-02-15 | 44.55 |
| 2024-02-14 | 43.58 |
| 2024-02-09 | 38.73 |
| 2024-02-08 | 39.70 |
| 2024-02-07 | 38.73 |
| 2024-02-06 | 37.76 |
| 2024-02-05 | 34.85 |
| 2024-02-02 | 33.88 |
| 2024-02-01 | 32.91 |
| 2024-01-31 | 32.91 |
| 2024-01-30 | 31.94 |
| 2024-01-29 | 34.85 |
| 2024-01-26 | 34.85 |
| 2024-01-25 | 37.76 |
| 2024-01-24 | 36.79 |
| 2024-01-23 | 31.94 |
| 2024-01-22 | 30.00 |
| 2024-01-19 | 35.82 |
| 2024-01-18 | 34.85 |
| 2024-01-17 | 34.85 |
| 2024-01-16 | 42.61 |
| 2024-01-15 | 44.55 |
| 2024-01-12 | 44.55 |
| 2024-01-11 | 45.52 |
| 2024-01-10 | 45.52 |
| 2024-01-09 | 43.58 |
| 2024-01-08 | 43.58 |
| 2024-01-05 | 46.49 |
| 2024-01-04 | 49.40 |
| 2024-01-03 | 55.22 |
| 2024-01-02 | 55.22 |
| 2023-12-29 | 52.31 |
| 2023-12-28 | 51.34 |
| 2023-12-27 | 49.40 |
| 2023-12-22 | 43.58 |
| 2023-12-21 | 42.61 |
| 2023-12-20 | 39.70 |
| 2023-12-19 | 37.76 |
| 2023-12-18 | 36.79 |
| 2023-12-15 | 33.88 |
| 2023-12-14 | 30.00 |
| 2023-12-13 | 24.18 |
| 2023-12-12 | 27.09 |
| 2023-12-11 | 31.94 |
| 2023-12-08 | 28.06 |
| 2023-12-07 | 26.12 |
| 2023-12-06 | 30.97 |
| 2023-12-05 | 27.09 |
| 2023-12-04 | 27.09 |
| 2023-12-01 | 30.00 |
| 2023-11-30 | 28.06 |
| 2023-11-29 | 32.91 |
| 2023-11-28 | 35.82 |
| 2023-11-27 | 37.76 |
| 2023-11-24 | 37.76 |
| 2023-11-23 | 37.76 |
| 2023-11-22 | 34.85 |
| 2023-11-21 | 35.82 |
| 2023-11-20 | 39.70 |
| 2023-11-17 | 35.82 |
| 2023-11-16 | 36.79 |
| 2023-11-15 | 38.73 |
| 2023-11-14 | 39.70 |
| 2023-11-13 | 39.70 |
| 2023-11-10 | 34.85 |
| 2023-11-09 | 34.85 |
| 2023-11-08 | 30.00 |
| 2023-11-07 | 29.03 |
| 2023-11-06 | 30.97 |
| 2023-11-03 | 30.00 |
| 2023-11-02 | 27.09 |
| 2023-11-01 | 27.09 |
| 2023-10-31 | 24.18 |
| 2023-10-30 | 29.03 |
| 2023-10-27 | 28.06 |
| 2023-10-26 | 29.03 |
| 2023-10-25 | 28.06 |
| 2023-10-24 | 29.03 |
| 2023-10-20 | 30.97 |
| 2023-10-19 | 33.88 |
| 2023-10-18 | 34.85 |
| 2023-10-17 | 42.61 |
| 2023-10-16 | 42.61 |
| 2023-10-13 | 47.46 |
| 2023-10-12 | 49.40 |
| 2023-10-11 | 49.40 |
| 2023-10-10 | 50.37 |
| 2023-10-09 | 49.40 |
| 2023-10-06 | 48.43 |
| 2023-10-05 | 44.55 |
| 2023-10-04 | 44.55 |
| 2023-10-03 | 49.40 |
| 2023-09-29 | 56.19 |
| 2023-09-28 | 50.37 |
| 2023-09-27 | 51.07 |
| 2023-09-26 | 47.27 |
| 2023-09-25 | 52.97 |
| 2023-09-22 | 56.77 |
| 2023-09-21 | 54.87 |
| 2023-09-20 | 63.42 |
| 2023-09-19 | 77.67 |
| 2023-09-18 | 79.57 |
| 2023-09-15 | 80.52 |
| 2023-09-14 | 76.72 |
| 2023-09-13 | 76.72 |
| 2023-09-12 | 77.67 |
| 2023-09-11 | 74.82 |
| 2023-09-07 | 73.87 |
| 2023-09-06 | 73.87 |
| 2023-09-05 | 71.02 |
| 2023-09-04 | 71.97 |
| 2023-08-31 | 73.87 |
| 2023-08-30 | 60.57 |
| 2023-08-29 | 56.77 |
| 2023-08-28 | 54.87 |
| 2023-08-25 | 51.07 |
| 2023-08-24 | 53.92 |
| 2023-08-23 | 50.12 |
| 2023-08-22 | 52.02 |
| 2023-08-21 | 52.02 |
| 2023-08-18 | 51.07 |
| 2023-08-17 | 52.97 |
| 2023-08-16 | 51.07 |
| 2023-08-15 | 54.87 |
| 2023-08-14 | 51.07 |
| 2023-08-11 | 56.77 |
| 2023-08-10 | 54.87 |
| 2023-08-09 | 53.92 |
| 2023-08-08 | 55.82 |
| 2023-08-07 | 60.57 |
| 2023-08-04 | 62.47 |
| 2023-08-03 | 61.52 |
| 2023-08-02 | 59.62 |
| 2023-08-01 | 62.47 |
| 2023-07-31 | 74.82 |
| 2023-07-28 | 87.17 |
| 2023-07-27 | 85.27 |
| 2023-07-26 | 88.12 |
| 2023-07-25 | 91.92 |
| 2023-07-24 | 89.07 |
| 2023-07-21 | 90.97 |
| 2023-07-20 | 94.77 |
| 2023-07-19 | 92.87 |
| 2023-07-18 | 92.87 |
| 2023-07-14 | 90.02 |
| 2023-07-13 | 90.02 |
| 2023-07-12 | 80.80 |
| 2023-07-11 | 79.90 |
| 2023-07-10 | 80.80 |
| 2023-07-07 | 76.30 |
| 2023-07-06 | 76.30 |
| 2023-07-05 | 73.60 |
| 2023-07-04 | 71.80 |
| 2023-07-03 | 70.90 |
| 2023-06-30 | 63.71 |
| 2023-06-29 | 63.71 |
| 2023-06-28 | 64.60 |
| 2023-06-27 | 68.20 |
| 2023-06-26 | 66.40 |
| 2023-06-23 | 70.00 |
| 2023-06-21 | 76.30 |
| 2023-06-20 | 82.59 |
| 2023-06-19 | 80.80 |
| 2023-06-16 | 83.49 |
| 2023-06-15 | 79.90 |
| 2023-06-14 | 83.49 |
| 2023-06-13 | 87.99 |
| 2023-06-12 | 87.99 |
| 2023-06-09 | 86.19 |
| 2023-06-08 | 84.39 |
| 2023-06-07 | 80.80 |
| 2023-06-06 | 79.90 |
| 2023-06-05 | 81.70 |
| 2023-06-02 | 86.19 |
| 2023-06-01 | 80.80 |
| 2023-05-31 | 87.99 |
| 2023-05-30 | 87.09 |
| 2023-05-29 | 88.89 |
| 2023-05-25 | 86.19 |
| 2023-05-24 | 87.99 |
| 2023-05-23 | 96.09 |
| 2023-05-22 | 102.38 |
| 2023-05-19 | 103.28 |
| 2023-05-18 | 99.68 |
| 2023-05-17 | 99.68 |
| 2023-05-16 | 96.99 |
| 2023-05-15 | 94.29 |
| 2023-05-12 | 92.49 |
| 2023-05-11 | 92.49 |
| 2023-05-10 | 88.89 |
| 2023-05-09 | 83.49 |
| 2023-05-08 | 87.09 |
| 2023-05-05 | 80.80 |
| 2023-05-04 | 75.40 |
| 2023-05-03 | 73.60 |
| 2023-05-02 | 75.40 |
| 2023-04-28 | 82.59 |
| 2023-04-27 | 79.00 |
| 2023-04-26 | 75.40 |
| 2023-04-25 | 75.40 |
| 2023-04-24 | 74.50 |
| 2023-04-21 | 79.00 |
| 2023-04-20 | 76.30 |
| 2023-04-19 | 94.29 |
| 2023-04-18 | 94.29 |
| 2023-04-17 | 92.49 |
| 2023-04-14 | 97.89 |
| 2023-04-13 | 97.89 |
| 2023-04-12 | 93.39 |
| 2023-04-11 | 92.49 |
| 2023-04-06 | 90.69 |
| 2023-04-04 | 86.19 |
| 2023-04-03 | 81.70 |
| 2023-03-31 | 81.70 |
| 2023-03-30 | 78.10 |
| 2023-03-29 | 73.60 |
| 2023-03-28 | 71.80 |
| 2023-03-27 | 69.10 |
| 2023-03-24 | 65.50 |
| 2023-03-23 | 64.60 |
| 2023-03-22 | 59.21 |
| 2023-03-21 | 60.11 |
| 2023-03-20 | 54.71 |
| 2023-03-17 | 63.71 |
| 2023-03-16 | 60.11 |
| 2023-03-15 | 61.91 |
| 2023-03-14 | 57.41 |
| 2023-03-13 | 58.31 |
| 2023-03-10 | 52.01 |
| 2023-03-09 | 59.21 |
| 2023-03-08 | 63.71 |
| 2023-03-07 | 58.31 |
| 2023-03-06 | 61.91 |
| 2023-03-03 | 56.51 |
| 2023-03-02 | 53.81 |
| 2023-03-01 | 50.21 |
| 2023-02-28 | 47.51 |
| 2023-02-27 | 46.62 |
| 2023-02-24 | 49.31 |
| 2023-02-23 | 51.11 |
| 2023-02-22 | 50.21 |
| 2023-02-21 | 51.11 |
| 2023-02-20 | 51.11 |
| 2023-02-17 | 50.21 |
| 2023-02-16 | 50.21 |
| 2023-02-15 | 51.11 |
| 2023-02-14 | 52.01 |
| 2023-02-13 | 53.81 |
| 2023-02-10 | 52.91 |
| 2023-02-09 | 52.01 |
| 2023-02-08 | 51.11 |
| 2023-02-07 | 53.81 |
| 2023-02-06 | 52.91 |
| 2023-02-03 | 55.61 |
| 2023-02-02 | 61.01 |
| 2023-02-01 | 63.71 |
| 2023-01-31 | 69.10 |
| 2023-01-30 | 70.00 |
| 2023-01-27 | 70.00 |
| 2023-01-26 | 71.80 |
| 2023-01-20 | 70.90 |
| 2023-01-19 | 70.90 |
| 2023-01-18 | 72.70 |
| 2023-01-17 | 72.70 |
| 2023-01-16 | 74.50 |
| 2023-01-13 | 69.10 |
| 2023-01-12 | 71.80 |
| 2023-01-11 | 70.90 |
| 2023-01-10 | 68.20 |
| 2023-01-09 | 71.80 |
| 2023-01-06 | 70.90 |
| 2023-01-05 | 71.80 |
| 2023-01-04 | 72.70 |
| 2023-01-03 | 71.80 |
| 2022-12-30 | 70.90 |
| 2022-12-29 | 70.90 |
| 2022-12-28 | 62.81 |
| 2022-12-23 | 61.91 |
| 2022-12-22 | 61.91 |
| 2022-12-21 | 63.71 |
| 2022-12-20 | 61.91 |
| 2022-12-19 | 64.60 |
| 2022-12-16 | 63.71 |
| 2022-12-15 | 58.31 |
| 2022-12-14 | 58.31 |
| 2022-12-13 | 57.41 |
| 2022-12-12 | 56.51 |
| 2022-12-09 | 58.31 |
| 2022-12-08 | 57.41 |
| 2022-12-07 | 56.51 |
| 2022-12-06 | 54.71 |
| 2022-12-05 | 51.11 |
| 2022-12-02 | 47.51 |
| 2022-12-01 | 48.41 |
| 2022-11-30 | 48.41 |
| 2022-11-29 | 46.62 |
| 2022-11-28 | 46.62 |
| 2022-11-25 | 43.92 |
| 2022-11-24 | 45.72 |
| 2022-11-23 | 43.92 |
| 2022-11-22 | 45.72 |
| 2022-11-21 | 43.02 |
| 2022-11-18 | 44.82 |
| 2022-11-17 | 43.92 |
| 2022-11-16 | 41.22 |
| 2022-11-15 | 45.72 |
| 2022-11-14 | 40.32 |
| 2022-11-11 | 43.92 |
| 2022-11-10 | 43.02 |
| 2022-11-09 | 42.12 |
| 2022-11-08 | 43.92 |
| 2022-11-07 | 42.12 |
| 2022-11-04 | 37.62 |
| 2022-11-03 | 37.62 |
| 2022-11-02 | 40.32 |
| 2022-11-01 | 29.53 |
| 2022-10-31 | 28.63 |
| 2022-10-28 | 31.32 |
| 2022-10-27 | 35.82 |
| 2022-10-26 | 32.22 |
| 2022-10-25 | 25.03 |
| 2022-10-24 | 12.44 |
| 2022-10-21 | 22.33 |
| 2022-10-20 | 17.83 |
| 2022-10-19 | 22.33 |
| 2022-10-18 | 18.73 |
| 2022-10-17 | 11.54 |
| 2022-10-14 | 13.33 |
| 2022-10-13 | 12.44 |
| 2022-10-12 | 10.64 |
| 2022-10-11 | 11.54 |
| 2022-10-10 | 9.74 |
| 2022-10-07 | 13.33 |
| 2022-10-06 | 15.13 |
| 2022-10-05 | 14.23 |
| 2022-10-03 | 10.64 |
| 2022-09-30 | 7.04 |
| 2022-09-29 | 7.94 |
| 2022-09-28 | 15.93 |
| 2022-09-27 | 19.41 |
| 2022-09-26 | 16.80 |
| 2022-09-23 | 19.41 |
| 2022-09-22 | 21.15 |
| 2022-09-21 | 18.54 |
| 2022-09-20 | 19.41 |
| 2022-09-19 | 15.05 |
| 2022-09-16 | 12.44 |
| 2022-09-15 | 7.21 |
| 2022-09-14 | 8.08 |
| 2022-09-13 | 10.70 |
| 2022-09-09 | 9.82 |
| 2022-09-08 | 7.21 |
| 2022-09-07 | 8.95 |
| 2022-09-06 | 10.70 |
| 2022-09-05 | 12.44 |
| 2022-09-02 | 13.31 |
| 2022-09-01 | 15.05 |
| 2022-08-31 | 16.80 |
| 2022-08-30 | 16.80 |
| 2022-08-29 | 16.80 |
| 2022-08-26 | 18.54 |
| 2022-08-25 | 20.28 |
| 2022-08-24 | 16.80 |
| 2022-08-23 | 21.15 |
| 2022-08-22 | 10.70 |
| 2022-08-19 | 10.70 |
| 2022-08-18 | 10.70 |
| 2022-08-17 | 12.44 |
| 2022-08-16 | 14.18 |
| 2022-08-15 | 12.44 |
| 2022-08-12 | 13.31 |
| 2022-08-11 | 12.44 |
| 2022-08-10 | 11.57 |
| 2022-08-09 | 15.05 |
| 2022-08-08 | 13.31 |
| 2022-08-05 | 13.31 |
| 2022-08-04 | 12.44 |
| 2022-08-03 | 7.21 |
| 2022-08-02 | 10.70 |
| 2022-08-01 | 15.05 |
| 2022-07-29 | 17.67 |
| 2022-07-28 | 20.28 |
| 2022-07-27 | 20.28 |
| 2022-07-26 | 20.28 |
| 2022-07-25 | 11.57 |
| 2022-07-22 | 8.08 |
| 2022-07-21 | 7.21 |
| 2022-07-20 | 7.21 |
| 2022-07-19 | 8.08 |
| 2022-07-18 | -1.51 |
| 2022-07-15 | -4.99 |
| 2022-07-14 | -3.25 |
| 2022-07-13 | -1.93 |
| 2022-07-12 | -4.43 |
| 2022-07-11 | -2.77 |
| 2022-07-08 | -2.77 |
| 2022-07-07 | -2.77 |
| 2022-07-06 | -3.60 |
| 2022-07-05 | -3.60 |
| 2022-07-04 | -4.43 |
| 2022-06-30 | -1.93 |
| 2022-06-29 | -1.93 |
| 2022-06-28 | -1.93 |
| 2022-06-27 | -3.60 |
| 2022-06-24 | -5.26 |
| 2022-06-23 | -6.09 |
| 2022-06-22 | -7.75 |
| 2022-06-21 | -5.26 |
| 2022-06-20 | -6.92 |
| 2022-06-17 | -6.92 |
| 2022-06-16 | -6.09 |
| 2022-06-15 | -4.43 |
| 2022-06-14 | -5.26 |
| 2022-06-13 | -2.77 |
| 2022-06-10 | -1.10 |
| 2022-06-09 | -0.27 |
| 2022-06-08 | 0.56 |
| 2022-06-07 | -1.93 |
| 2022-06-06 | -2.77 |
| 2022-06-02 | -3.60 |
| 2022-06-01 | -2.77 |
| 2022-05-31 | -6.09 |
| 2022-05-30 | -5.26 |
| 2022-05-27 | -6.09 |
| 2022-05-26 | -6.92 |
| 2022-05-25 | -6.92 |
| 2022-05-24 | -7.75 |
| 2022-05-23 | -6.92 |
| 2022-05-20 | -4.43 |
| 2022-05-19 | -6.09 |
| 2022-05-18 | -5.26 |
| 2022-05-17 | -5.26 |
| 2022-05-16 | -6.92 |
| 2022-05-13 | -11.91 |
| 2022-05-12 | -13.57 |
| 2022-05-11 | -10.25 |
| 2022-05-10 | -12.74 |
| 2022-05-06 | -14.40 |
| 2022-05-05 | -10.25 |
| 2022-05-04 | -12.74 |
| 2022-05-03 | -10.25 |
| 2022-04-29 | -10.25 |
| 2022-04-28 | -13.57 |
| 2022-04-27 | -12.74 |
| 2022-04-26 | -16.06 |
| 2022-04-25 | -15.23 |
| 2022-04-22 | -8.58 |
| 2022-04-21 | -9.41 |
| 2022-04-20 | -5.26 |
| 2022-04-19 | -2.77 |
| 2022-04-14 | -1.10 |
| 2022-04-13 | -1.93 |
| 2022-04-12 | -1.10 |
| 2022-04-11 | -2.77 |
| 2022-04-08 | 0.56 |
| 2022-04-07 | 2.22 |
| 2022-04-06 | 2.22 |
| 2022-04-04 | 3.05 |
| 2022-04-01 | -0.27 |
| 2022-03-31 | -3.60 |
| 2022-03-30 | 0.56 |
| 2022-03-29 | -3.60 |
| 2022-03-28 | -1.93 |
| 2022-03-25 | 0.56 |
| 2022-03-24 | 3.88 |
| 2022-03-23 | 0.56 |
| 2022-03-22 | -1.10 |
| 2022-03-21 | -6.09 |
| 2022-03-18 | -3.60 |
| 2022-03-17 | -9.41 |
| 2022-03-16 | -15.23 |
| 2022-03-15 | -23.54 |
| 2022-03-14 | -15.23 |
| 2022-03-11 | -6.92 |
| 2022-03-10 | -6.09 |
| 2022-03-09 | -6.92 |
| 2022-03-08 | -4.43 |
| 2022-03-07 | -5.26 |
| 2022-03-04 | -3.60 |
| 2022-03-03 | 3.05 |
| 2022-03-02 | 0.56 |
| 2022-03-01 | 3.88 |
| 2022-02-28 | 7.21 |
| 2022-02-25 | 9.39 |
| 2022-02-24 | 9.39 |
| 2022-02-23 | 12.68 |
| 2022-02-22 | 9.39 |
| 2022-02-21 | 11.04 |
| 2022-02-18 | 11.86 |
| 2022-02-17 | 12.68 |
| 2022-02-16 | 11.04 |
| 2022-02-15 | 22.55 |
| 2022-02-14 | 20.09 |
| 2022-02-11 | 21.73 |
| 2022-02-10 | 22.55 |
| 2022-02-09 | 20.91 |
| 2022-02-08 | 20.09 |
| 2022-02-07 | 22.55 |
| 2022-02-04 | 23.38 |
| 2022-01-31 | 17.62 |
| 2022-01-28 | 14.33 |
| 2022-01-27 | 16.80 |
| 2022-01-26 | 17.62 |
| 2022-01-25 | 17.62 |
| 2022-01-24 | 20.91 |
| 2022-01-21 | 21.73 |
| 2022-01-20 | 21.73 |
| 2022-01-19 | 21.73 |
| 2022-01-18 | 26.67 |
| 2022-01-17 | 26.67 |
| 2022-01-14 | 31.60 |
| 2022-01-13 | 29.13 |
| 2022-01-12 | 29.13 |
| 2022-01-11 | 29.13 |
| 2022-01-10 | 29.96 |
| 2022-01-07 | 25.02 |
| 2022-01-06 | 25.02 |
| 2022-01-05 | 25.02 |
| 2022-01-04 | 31.60 |
| 2022-01-03 | 28.31 |
| 2021-12-31 | 27.49 |
| 2021-12-30 | 27.49 |
| 2021-12-29 | 25.84 |
| 2021-12-28 | 29.13 |
| 2021-12-24 | 28.31 |
| 2021-12-23 | 29.96 |
| 2021-12-22 | 27.49 |
| 2021-12-21 | 27.49 |
| 2021-12-20 | 22.55 |
| 2021-12-17 | 32.42 |
| 2021-12-16 | 34.07 |
| 2021-12-15 | 31.60 |
| 2021-12-14 | 32.42 |
| 2021-12-13 | 34.07 |
| 2021-12-10 | 37.36 |
| 2021-12-09 | 38.18 |
| 2021-12-08 | 37.36 |
| 2021-12-07 | 39.00 |
| 2021-12-06 | 36.54 |
| 2021-12-03 | 41.47 |
| 2021-12-02 | 48.05 |
| 2021-12-01 | 49.70 |
| 2021-11-30 | 56.28 |
| 2021-11-29 | 57.92 |
| 2021-11-26 | 55.45 |
| 2021-11-25 | 57.92 |
| 2021-11-24 | 58.74 |
| 2021-11-23 | 48.05 |
| 2021-11-22 | 44.76 |
| 2021-11-19 | 42.29 |
| 2021-11-18 | 39.00 |
| 2021-11-17 | 39.00 |
| 2021-11-16 | 41.47 |
| 2021-11-15 | 39.83 |
| 2021-11-12 | 41.47 |
| 2021-11-11 | 42.29 |
| 2021-11-10 | 40.65 |
| 2021-11-09 | 39.00 |
| 2021-11-08 | 37.36 |
| 2021-11-05 | 33.25 |
| 2021-11-04 | 33.25 |
| 2021-11-03 | 31.60 |
| 2021-11-02 | 32.42 |
| 2021-11-01 | 34.89 |
| 2021-10-29 | 35.71 |
| 2021-10-28 | 34.89 |
| 2021-10-27 | 34.89 |
| 2021-10-26 | 34.07 |
| 2021-10-25 | 35.71 |
| 2021-10-22 | 34.07 |
| 2021-10-21 | 36.54 |
| 2021-10-20 | 38.18 |
| 2021-10-19 | 39.00 |
| 2021-10-18 | 39.00 |
| 2021-10-15 | 39.00 |
| 2021-10-12 | 39.00 |
| 2021-10-11 | 38.18 |
| 2021-10-08 | 37.36 |
| 2021-10-07 | 34.89 |
| 2021-10-06 | 34.89 |
| 2021-10-05 | 34.07 |
| 2021-10-04 | 34.07 |
| 2021-09-30 | 34.07 |
| 2021-09-29 | 34.07 |
| 2021-09-28 | 32.33 |
| 2021-09-27 | 32.33 |
| 2021-09-24 | 33.13 |
| 2021-09-23 | 35.54 |
| 2021-09-21 | 35.54 |
| 2021-09-20 | 34.74 |
| 2021-09-17 | 33.94 |
| 2021-09-16 | 30.73 |
| 2021-09-15 | 31.53 |
| 2021-09-14 | 32.33 |
| 2021-09-13 | 33.94 |
| 2021-09-10 | 33.94 |
| 2021-09-09 | 33.94 |
| 2021-09-08 | 34.74 |
| 2021-09-07 | 35.54 |
| 2021-09-06 | 37.14 |
| 2021-09-03 | 35.54 |
| 2021-09-02 | 36.34 |
| 2021-09-01 | 35.54 |
| 2021-08-31 | 33.94 |
| 2021-08-30 | 36.34 |
| 2021-08-27 | 35.54 |
| 2021-08-26 | 33.94 |
| 2021-08-25 | 31.53 |
| 2021-08-24 | 30.73 |
| 2021-08-23 | 31.53 |
| 2021-08-20 | 29.93 |
| 2021-08-19 | 33.13 |
| 2021-08-18 | 33.94 |
| 2021-08-17 | 34.74 |
| 2021-08-16 | 34.74 |
| 2021-08-13 | 36.34 |
| 2021-08-12 | 37.14 |
| 2021-08-11 | 38.75 |
| 2021-08-10 | 39.55 |
| 2021-08-09 | 37.14 |
| 2021-08-06 | 39.55 |
| 2021-08-05 | 40.35 |
| 2021-08-04 | 41.96 |
| 2021-08-03 | 37.95 |
| 2021-08-02 | 39.55 |
| 2021-07-30 | 40.35 |
| 2021-07-29 | 33.94 |
| 2021-07-28 | 31.53 |
| 2021-07-27 | 30.73 |
| 2021-07-26 | 38.75 |
| 2021-07-23 | 45.16 |
| 2021-07-22 | 46.77 |
| 2021-07-21 | 45.16 |
| 2021-07-20 | 44.36 |
| 2021-07-19 | 44.36 |
| 2021-07-16 | 45.16 |
| 2021-07-15 | 45.16 |
| 2021-07-14 | 44.36 |
| 2021-07-13 | 44.77 |
| 2021-07-12 | 46.33 |
| 2021-07-09 | 38.55 |
| 2021-07-08 | 43.22 |
| 2021-07-07 | 46.33 |
| 2021-07-06 | 47.11 |
| 2021-07-05 | 45.55 |
| 2021-07-02 | 43.22 |
| 2021-06-30 | 44.77 |
| 2021-06-29 | 43.22 |
| 2021-06-28 | 43.22 |
| 2021-06-25 | 38.55 |
| 2021-06-24 | 37.77 |
| 2021-06-23 | 33.88 |
| 2021-06-22 | 34.65 |
| 2021-06-21 | 34.65 |
| 2021-06-18 | 33.10 |
| 2021-06-17 | 33.10 |
| 2021-06-16 | 32.32 |
| 2021-06-15 | 35.43 |
| 2021-06-11 | 36.21 |
| 2021-06-10 | 34.65 |
| 2021-06-09 | 35.43 |
| 2021-06-08 | 36.99 |
| 2021-06-07 | 37.77 |
| 2021-06-04 | 37.77 |
| 2021-06-03 | 36.99 |
| 2021-06-02 | 39.32 |
| 2021-06-01 | 40.88 |
| 2021-05-31 | 40.10 |
| 2021-05-28 | 40.10 |
| 2021-05-27 | 40.88 |
| 2021-05-26 | 42.44 |
| 2021-05-25 | 41.66 |
| 2021-05-24 | 41.66 |
| 2021-05-21 | 40.10 |
| 2021-05-20 | 44.77 |
| 2021-05-18 | 47.11 |
| 2021-05-17 | 38.55 |
| 2021-05-14 | 37.77 |
| 2021-05-13 | 33.10 |
| 2021-05-12 | 36.21 |
| 2021-05-11 | 36.21 |
| 2021-05-10 | 40.10 |
| 2021-05-07 | 36.21 |
| 2021-05-06 | 35.43 |
| 2021-05-05 | 37.77 |
| 2021-05-04 | 38.55 |
| 2021-05-03 | 38.55 |
| 2021-04-30 | 37.77 |
| 2021-04-29 | 39.32 |
| 2021-04-28 | 40.88 |
| 2021-04-27 | 40.88 |
| 2021-04-26 | 43.99 |
| 2021-04-23 | 39.32 |
| 2021-04-22 | 41.66 |
| 2021-04-21 | 39.32 |
| 2021-04-20 | 40.88 |
| 2021-04-19 | 41.66 |
| 2021-04-16 | 39.32 |
| 2021-04-15 | 40.10 |
| 2021-04-14 | 41.66 |
| 2021-04-13 | 38.55 |
| 2021-04-12 | 36.21 |
| 2021-04-09 | 38.55 |
| 2021-04-08 | 41.66 |
| 2021-04-07 | 40.88 |
| 2021-04-01 | 43.99 |
| 2021-03-31 | 45.55 |
| 2021-03-30 | 47.89 |
| 2021-03-29 | 48.66 |
| 2021-03-26 | 53.33 |
| 2021-03-25 | 49.44 |
| 2021-03-24 | 51.00 |
| 2021-03-23 | 53.33 |
| 2021-03-22 | 55.67 |
| 2021-03-19 | 57.23 |
| 2021-03-18 | 58.78 |
| 2021-03-17 | 59.56 |
| 2021-03-16 | 60.34 |
| 2021-03-15 | 61.12 |
| 2021-03-12 | 63.45 |
| 2021-03-11 | 57.23 |
| 2021-03-10 | 55.67 |
| 2021-03-09 | 50.22 |
| 2021-03-08 | 51.78 |
| 2021-03-05 | 51.78 |
| 2021-03-04 | 54.11 |
| 2021-03-03 | 57.23 |
| 2021-03-02 | 55.67 |
| 2021-03-01 | 57.23 |
| 2021-02-26 | 53.33 |
| 2021-02-25 | 56.45 |
| 2021-02-24 | 53.33 |
| 2021-02-23 | 58.00 |
| 2021-02-22 | 60.34 |
| 2021-02-19 | 51.78 |
| 2021-02-18 | 49.44 |
| 2021-02-17 | 54.11 |
| 2021-02-16 | 57.23 |
| 2021-02-11 | 50.22 |
| 2021-02-10 | 48.66 |
| 2021-02-09 | 47.89 |
| 2021-02-08 | 46.33 |
| 2021-02-05 | 49.44 |
| 2021-02-04 | 53.33 |
| 2021-02-03 | 51.78 |
| 2021-02-02 | 52.56 |
| 2021-02-01 | 50.22 |
| 2021-01-29 | 44.77 |
| 2021-01-28 | 54.11 |
| 2021-01-27 | 63.45 |
| 2021-01-26 | 75.13 |
| 2021-01-25 | 81.35 |
| 2021-01-22 | 79.02 |
| 2021-01-21 | 83.69 |
| 2021-01-20 | 68.90 |
| 2021-01-19 | 63.45 |
| 2021-01-18 | 68.12 |
| 2021-01-15 | 58.00 |
| 2021-01-14 | 60.34 |
| 2021-01-13 | 61.12 |
| 2021-01-12 | 61.12 |
| 2021-01-11 | 68.90 |
| 2021-01-08 | 61.90 |
| 2021-01-07 | 59.56 |
| 2021-01-06 | 61.90 |
| 2021-01-05 | 64.23 |
| 2021-01-04 | 68.12 |
| 2020-12-31 | 71.24 |
| 2020-12-30 | 69.68 |
| 2020-12-29 | 69.68 |
| 2020-12-28 | 66.57 |
| 2020-12-24 | 74.35 |
| 2020-12-23 | 76.68 |
| 2020-12-22 | 76.68 |
| 2020-12-21 | 86.02 |
| 2020-12-18 | 75.13 |
| 2020-12-17 | 75.13 |
| 2020-12-16 | 77.46 |
| 2020-12-15 | 74.35 |
| 2020-12-14 | 75.13 |
| 2020-12-11 | 79.02 |
| 2020-12-10 | 77.46 |
| 2020-12-09 | 76.68 |
| 2020-12-08 | 81.35 |
| 2020-12-07 | 86.02 |
| 2020-12-04 | 88.36 |
| 2020-12-03 | 89.14 |
| 2020-12-02 | 92.25 |
| 2020-12-01 | 97.70 |
| 2020-11-30 | 93.81 |
| 2020-11-27 | 109.37 |
| 2020-11-26 | 110.15 |
| 2020-11-25 | 109.37 |
| 2020-11-24 | 107.82 |
| 2020-11-23 | 110.93 |
| 2020-11-20 | 112.49 |
| 2020-11-19 | 121.05 |
| 2020-11-18 | 117.94 |
| 2020-11-17 | 105.48 |
| 2020-11-16 | 106.26 |
| 2020-11-13 | 103.15 |
| 2020-11-12 | 107.04 |
| 2020-11-11 | 99.26 |
| 2020-11-10 | 108.60 |
| 2020-11-09 | 107.82 |
| 2020-11-06 | 108.60 |
| 2020-11-05 | 110.15 |
| 2020-11-04 | 104.70 |
| 2020-11-03 | 105.48 |
| 2020-11-02 | 104.70 |
| 2020-10-30 | 116.38 |
| 2020-10-29 | 117.94 |
| 2020-10-28 | 110.15 |
| 2020-10-27 | 101.59 |
| 2020-10-23 | 96.92 |
| 2020-10-22 | 101.59 |
| 2020-10-21 | 100.03 |
| 2020-10-20 | 103.93 |
| 2020-10-19 | 101.59 |
| 2020-10-16 | 106.26 |
| 2020-10-15 | 103.93 |
| 2020-10-14 | 110.15 |
| 2020-10-12 | 105.48 |
| 2020-10-09 | 88.36 |
| 2020-10-08 | 89.92 |
| 2020-10-07 | 92.25 |
| 2020-10-06 | 94.59 |
| 2020-10-05 | 93.03 |
| 2020-09-30 | 85.25 |
| 2020-09-29 | 77.46 |
| 2020-09-28 | 75.91 |
| 2020-09-25 | 74.35 |
| 2020-09-24 | 74.35 |
| 2020-09-23 | 76.68 |
| 2020-09-22 | 75.13 |
| 2020-09-21 | 76.68 |
| 2020-09-18 | 86.02 |
| 2020-09-17 | 85.25 |
| 2020-09-16 | 92.82 |
| 2020-09-15 | 95.11 |
| 2020-09-14 | 91.29 |
| 2020-09-11 | 92.82 |
| 2020-09-10 | 92.05 |
| 2020-09-09 | 99.71 |
| 2020-09-08 | 88.99 |
| 2020-09-07 | 88.99 |
| 2020-09-04 | 98.94 |
| 2020-09-03 | 82.11 |
| 2020-09-02 | 62.98 |
| 2020-09-01 | 63.74 |
| 2020-08-31 | 61.45 |
| 2020-08-28 | 59.92 |
| 2020-08-27 | 52.27 |
| 2020-08-26 | 51.50 |
| 2020-08-25 | 46.91 |
| 2020-08-24 | 46.91 |
| 2020-08-21 | 48.44 |
| 2020-08-20 | 46.91 |
| 2020-08-19 | 48.44 |
| 2020-08-18 | 47.67 |
| 2020-08-17 | 43.85 |
| 2020-08-14 | 44.61 |
| 2020-08-13 | 45.38 |
| 2020-08-12 | 43.85 |
| 2020-08-11 | 41.55 |
| 2020-08-10 | 44.61 |
| 2020-08-07 | 42.32 |
| 2020-08-06 | 43.85 |
| 2020-08-05 | 43.08 |
| 2020-08-04 | 44.61 |
| 2020-08-03 | 50.74 |
| 2020-07-31 | 49.21 |
| 2020-07-30 | 47.67 |
| 2020-07-29 | 45.38 |
| 2020-07-28 | 46.14 |
| 2020-07-27 | 40.79 |
| 2020-07-24 | 38.49 |
| 2020-07-23 | 43.08 |
| 2020-07-22 | 30.84 |
| 2020-07-21 | 32.37 |
| 2020-07-20 | 32.37 |
| 2020-07-17 | 30.08 |
| 2020-07-16 | 25.49 |
| 2020-07-15 | 27.78 |
| 2020-07-14 | 29.31 |
| 2020-07-13 | 22.42 |
| 2020-07-10 | 19.36 |
| 2020-07-09 | 20.89 |
| 2020-07-08 | 21.66 |
| 2020-07-07 | 20.89 |
| 2020-07-06 | 23.19 |
| 2020-07-03 | 20.89 |
| 2020-07-02 | 24.72 |
| 2020-06-30 | 17.07 |
| 2020-06-29 | 17.07 |
| 2020-06-26 | 15.54 |
| 2020-06-24 | 17.83 |
| 2020-06-23 | 20.89 |
| 2020-06-22 | 23.96 |
| 2020-06-19 | 26.25 |
| 2020-06-18 | 30.08 |
| 2020-06-17 | 23.96 |
| 2020-06-16 | 19.20 |
| 2020-06-15 | 18.46 |
| 2020-06-12 | 21.39 |
| 2020-06-11 | 13.35 |
| 2020-06-10 | 15.54 |
| 2020-06-09 | 17.00 |
| 2020-06-08 | 10.42 |
| 2020-06-05 | 6.76 |
| 2020-06-04 | 1.65 |
| 2020-06-03 | 2.38 |
| 2020-06-02 | -3.47 |
| 2020-06-01 | -2.74 |
| 2020-05-29 | -5.67 |
| 2020-05-28 | -2.01 |
| 2020-05-27 | -0.55 |
| 2020-05-26 | 0.91 |
| 2020-05-25 | -0.55 |
| 2020-05-22 | -2.74 |
| 2020-05-21 | 2.38 |
| 2020-05-20 | 3.11 |
| 2020-05-19 | 5.30 |
| 2020-05-18 | 5.30 |
| 2020-05-15 | 3.11 |
| 2020-05-14 | 3.84 |
| 2020-05-13 | 3.84 |
| 2020-05-12 | 4.57 |
| 2020-05-11 | 6.76 |
| 2020-05-08 | 5.30 |
| 2020-05-07 | 5.30 |
| 2020-05-06 | 5.30 |
| 2020-05-05 | 3.84 |
| 2020-05-04 | 4.57 |
| 2020-04-29 | 10.42 |
| 2020-04-28 | 9.69 |
| 2020-04-27 | 6.76 |
| 2020-04-24 | 5.30 |
| 2020-04-23 | 3.84 |
| 2020-04-22 | 3.84 |
| 2020-04-21 | 2.38 |
| 2020-04-20 | 6.76 |
| 2020-04-17 | 3.84 |
| 2020-04-16 | 3.11 |
| 2020-04-15 | 5.30 |
| 2020-04-14 | -2.74 |
| 2020-04-09 | -0.55 |
| 2020-04-08 | -4.94 |
| 2020-04-07 | -2.01 |
| 2020-04-06 | -7.13 |
| 2020-04-03 | -7.13 |
| 2020-04-02 | -6.40 |
| 2020-04-01 | -5.67 |
| 2020-03-31 | -2.74 |
| 2020-03-30 | 3.84 |
| 2020-03-27 | 0.55 |
| 2020-03-26 | 0.55 |
| 2020-03-25 | -1.28 |
| 2020-03-24 | -3.11 |
| 2020-03-23 | -4.94 |
| 2020-03-20 | 2.38 |
| 2020-03-19 | 0.55 |
| 2020-03-18 | -1.28 |
| 2020-03-17 | 2.38 |
| 2020-03-16 | 2.38 |
| 2020-03-13 | 9.69 |
| 2020-03-12 | 13.35 |
| 2020-03-11 | 18.83 |
| 2020-03-10 | 18.83 |
| 2020-03-09 | 18.83 |
| 2020-03-06 | 24.31 |
| 2020-03-05 | 24.31 |
| 2020-03-04 | 24.31 |
| 2020-03-03 | 24.31 |
| 2020-03-02 | 22.49 |
| 2020-02-28 | 22.49 |
| 2020-02-27 | 26.14 |
| 2020-02-26 | 26.14 |
| 2020-02-25 | 27.97 |
| 2020-02-24 | 27.97 |
| 2020-02-21 | 31.63 |
| 2020-02-20 | 29.80 |
| 2020-02-19 | 31.63 |
| 2020-02-18 | 29.80 |
| 2020-02-17 | 29.80 |
| 2020-02-14 | 29.80 |
| 2020-02-13 | 26.14 |
| 2020-02-12 | 26.14 |
| 2020-02-11 | 26.14 |
| 2020-02-10 | 26.14 |
| 2020-02-07 | 26.14 |
| 2020-02-06 | 27.97 |
| 2020-02-05 | 27.97 |
| 2020-02-04 | 27.97 |
| 2020-02-03 | 26.14 |
| 2020-01-31 | 26.14 |
| 2020-01-30 | 24.31 |
| 2020-01-29 | 27.97 |
| 2020-01-24 | 31.63 |
| 2020-01-23 | 31.63 |
| 2020-01-22 | 35.28 |
| 2020-01-21 | 33.46 |
| 2020-01-20 | 37.11 |
| 2020-01-17 | 38.94 |
| 2020-01-16 | 38.94 |
| 2020-01-15 | 35.28 |
| 2020-01-14 | 35.28 |
| 2020-01-13 | 35.28 |
| 2020-01-10 | 33.46 |
| 2020-01-09 | 35.28 |
| 2020-01-08 | 35.28 |
| 2020-01-07 | 37.11 |
| 2020-01-06 | 37.11 |
| 2020-01-03 | 40.77 |
| 2020-01-02 | 40.77 |
| 2019-12-31 | 40.77 |
| 2019-12-30 | 40.77 |
| 2019-12-27 | 40.77 |
| 2019-12-24 | 37.11 |
| 2019-12-23 | 35.28 |
| 2019-12-20 | 35.28 |
| 2019-12-19 | 35.28 |
| 2019-12-18 | 37.11 |
| 2019-12-17 | 37.11 |
| 2019-12-16 | 33.46 |
| 2019-12-13 | 31.63 |
| 2019-12-12 | 31.63 |
| 2019-12-11 | 26.14 |
| 2019-12-10 | 26.14 |
| 2019-12-09 | 27.97 |
| 2019-12-06 | 27.97 |
| 2019-12-05 | 27.97 |
| 2019-12-04 | 26.14 |
| 2019-12-03 | 27.97 |
| 2019-12-02 | 29.80 |
| 2019-11-29 | 26.14 |
| 2019-11-28 | 27.97 |
| 2019-11-27 | 31.63 |
| 2019-11-26 | 29.80 |
| 2019-11-25 | 31.63 |
| 2019-11-22 | 29.80 |
| 2019-11-21 | 29.80 |
| 2019-11-20 | 31.63 |
| 2019-11-19 | 35.28 |
| 2019-11-18 | 33.46 |
| 2019-11-15 | 38.94 |
| 2019-11-14 | 38.94 |
| 2019-11-13 | 40.77 |
| 2019-11-12 | 42.60 |
| 2019-11-11 | 38.94 |
| 2019-11-08 | 46.25 |
| 2019-11-07 | 42.60 |
| 2019-11-06 | 42.60 |
| 2019-11-05 | 44.42 |
| 2019-11-04 | 38.94 |
| 2019-11-01 | 33.46 |
| 2019-10-31 | 35.28 |
| 2019-10-30 | 35.28 |
| 2019-10-29 | 38.94 |
| 2019-10-28 | 40.77 |
| 2019-10-25 | 24.31 |
| 2019-10-24 | 24.31 |
| 2019-10-23 | 22.49 |
| 2019-10-22 | 24.31 |
| 2019-10-21 | 24.31 |
| 2019-10-18 | 26.14 |
| 2019-10-17 | 24.31 |
| 2019-10-16 | 18.83 |
| 2019-10-15 | 18.83 |
| 2019-10-14 | 17.00 |
| 2019-10-11 | 17.00 |
| 2019-10-10 | 17.00 |
| 2019-10-09 | 17.00 |
| 2019-10-08 | 18.83 |
| 2019-10-04 | 17.00 |
| 2019-10-03 | 17.00 |
| 2019-10-02 | 17.00 |
| 2019-09-30 | 17.00 |
| 2019-09-27 | 17.00 |
| 2019-09-26 | 17.00 |
| 2019-09-25 | 15.17 |
| 2019-09-24 | 18.83 |
| 2019-09-23 | 18.83 |
| 2019-09-20 | 18.83 |
| 2019-09-19 | 20.66 |
| 2019-09-18 | 20.66 |
| 2019-09-17 | 20.66 |
| 2019-09-16 | 23.47 |
| 2019-09-13 | 23.47 |
| 2019-09-12 | 21.68 |
| 2019-09-11 | 19.89 |
| 2019-09-10 | 21.68 |
| 2019-09-09 | 19.89 |
| 2019-09-06 | 14.53 |
| 2019-09-05 | 10.95 |
| 2019-09-04 | 9.16 |
| 2019-09-03 | 7.37 |
| 2019-09-02 | 7.37 |
| 2019-08-30 | 9.16 |
| 2019-08-29 | 10.95 |
| 2019-08-28 | 12.74 |
| 2019-08-27 | 12.74 |
| 2019-08-26 | 7.37 |
| 2019-08-23 | 9.16 |
| 2019-08-22 | 7.37 |
| 2019-08-21 | 7.37 |
| 2019-08-20 | 3.79 |
| 2019-08-19 | 3.79 |
| 2019-08-16 | 2.00 |
| 2019-08-15 | -1.58 |
| 2019-08-14 | -1.58 |
| 2019-08-13 | -1.58 |
| 2019-08-12 | 0.21 |
| 2019-08-09 | 2.00 |
| 2019-08-08 | 0.21 |
| 2019-08-07 | 0.21 |
| 2019-08-06 | -1.58 |
| 2019-08-05 | -1.58 |
| 2019-08-02 | 3.79 |
| 2019-08-01 | 5.58 |
| 2019-07-31 | 9.16 |
| 2019-07-30 | 9.16 |
| 2019-07-29 | 7.37 |
| 2019-07-26 | 9.16 |
| 2019-07-25 | 9.16 |
| 2019-07-24 | 3.79 |
| 2019-07-23 | 3.79 |
| 2019-07-22 | 2.00 |
| 2019-07-19 | 2.00 |
| 2019-07-18 | 0.21 |
| 2019-07-17 | 2.00 |
| 2019-07-16 | 2.00 |
| 2019-07-15 | 2.00 |
| 2019-07-12 | -3.37 |
| 2019-07-11 | -1.58 |
| 2019-07-10 | -3.37 |
| 2019-07-09 | -3.37 |
| 2019-07-08 | -5.16 |
| 2019-07-05 | -1.58 |
| 2019-07-04 | -1.58 |
| 2019-07-03 | -1.58 |
| 2019-07-02 | -3.37 |
| 2019-06-28 | -5.16 |
| 2019-06-27 | -3.37 |
| 2019-06-26 | -1.58 |
| 2019-06-25 | -1.58 |
| 2019-06-24 | 0.21 |
| 2019-06-21 | -1.58 |
| 2019-06-20 | 0.21 |
| 2019-06-19 | -1.58 |
| 2019-06-18 | -3.37 |
| 2019-06-17 | -5.16 |
| 2019-06-14 | -1.58 |
| 2019-06-13 | 0.03 |
| 2019-06-12 | 0.03 |
| 2019-06-11 | 0.03 |
| 2019-06-10 | -1.61 |
| 2019-06-06 | -3.25 |
| 2019-06-05 | -3.25 |
| 2019-06-04 | -4.89 |
| 2019-06-03 | -4.89 |
| 2019-05-31 | -3.25 |
| 2019-05-30 | -3.25 |
| 2019-05-29 | -3.25 |
| 2019-05-28 | -6.53 |
| 2019-05-27 | -1.61 |
| 2019-05-24 | -3.25 |
| 2019-05-23 | -4.89 |
| 2019-05-22 | -4.89 |
| 2019-05-21 | -3.25 |
| 2019-05-20 | -4.89 |
| 2019-05-17 | -3.25 |
| 2019-05-16 | 3.31 |
| 2019-05-15 | 3.31 |
| 2019-05-14 | -4.89 |
| 2019-05-10 | -4.89 |
| 2019-05-09 | -6.53 |
| 2019-05-08 | -4.89 |
| 2019-05-07 | -1.61 |
| 2019-05-06 | -4.89 |
| 2019-05-03 | 4.95 |
| 2019-05-02 | 1.67 |
| 2019-04-30 | 4.95 |
| 2019-04-29 | 4.95 |
| 2019-04-26 | 1.67 |
| 2019-04-25 | 1.67 |
| 2019-04-24 | 3.31 |
| 2019-04-23 | 1.67 |
| 2019-04-18 | 3.31 |
| 2019-04-17 | 3.31 |
| 2019-04-16 | 1.67 |
| 2019-04-15 | 3.31 |
| 2019-04-12 | 3.31 |
| 2019-04-11 | 3.31 |
| 2019-04-10 | 6.59 |
| 2019-04-09 | 4.95 |
| 2019-04-08 | 6.59 |
| 2019-04-04 | 6.59 |
| 2019-04-03 | 6.59 |
| 2019-04-02 | 4.95 |
| 2019-04-01 | 6.59 |
| 2019-03-29 | 3.31 |
| 2019-03-28 | 4.95 |
| 2019-03-27 | -4.89 |
| 2019-03-26 | -21.94 |
| 2019-03-25 | -22.93 |
| 2019-03-22 | -24.24 |
| 2019-03-21 | -21.61 |
| 2019-03-20 | -22.60 |
| 2019-03-19 | -24.24 |
| 2019-03-18 | -23.58 |
| 2019-03-15 | -22.60 |
| 2019-03-14 | -26.53 |
| 2019-03-13 | -26.21 |
| 2019-03-12 | -26.53 |
| 2019-03-11 | -26.86 |
| 2019-03-08 | -26.86 |
| 2019-03-07 | -25.55 |
| 2019-03-06 | -24.57 |
| 2019-03-05 | -24.24 |
| 2019-03-04 | -24.24 |
| 2019-03-01 | -24.89 |
| 2019-02-28 | -24.89 |
| 2019-02-27 | -24.57 |
| 2019-02-26 | -23.58 |
| 2019-02-25 | -21.94 |
| 2019-02-22 | -23.91 |
| 2019-02-21 | -24.57 |
| 2019-02-20 | -23.91 |
| 2019-02-19 | -23.25 |
| 2019-02-18 | -24.57 |
| 2019-02-15 | -28.17 |
| 2019-02-14 | -27.19 |
| 2019-02-13 | -26.53 |
| 2019-02-12 | -28.50 |
| 2019-02-11 | -28.17 |
| 2019-02-08 | -27.52 |
| 2019-02-04 | -28.83 |
| 2019-02-01 | -29.49 |
| 2019-01-31 | -30.47 |
| 2019-01-30 | -31.45 |
| 2019-01-29 | -30.80 |
| 2019-01-28 | -30.80 |
| 2019-01-25 | -30.80 |
| 2019-01-24 | -31.45 |
| 2019-01-23 | -31.45 |
| 2019-01-22 | -30.47 |
| 2019-01-21 | -28.83 |
| 2019-01-18 | -27.19 |
| 2019-01-17 | -27.19 |
| 2019-01-16 | -28.50 |
| 2019-01-15 | -34.41 |
| 2019-01-14 | -35.39 |
| 2019-01-11 | -35.06 |
| 2019-01-10 | -35.39 |
| 2019-01-09 | -36.70 |
| 2019-01-08 | -37.36 |
| 2019-01-07 | -36.05 |
| 2019-01-04 | -38.34 |
| 2019-01-03 | -38.01 |
| 2019-01-02 | -37.03 |
| 2018-12-31 | -35.39 |
| 2018-12-28 | -38.01 |
| 2018-12-27 | -35.72 |
| 2018-12-24 | -33.75 |
| 2018-12-21 | -34.41 |
| 2018-12-20 | -32.44 |
| 2018-12-19 | -32.11 |
| 2018-12-18 | -31.45 |
| 2018-12-17 | -32.77 |
| 2018-12-14 | -31.45 |
| 2018-12-13 | -28.83 |
| 2018-12-12 | -28.83 |
| 2018-12-11 | -28.17 |
| 2018-12-10 | -27.52 |
| 2018-12-07 | -27.52 |
| 2018-12-06 | -27.52 |
| 2018-12-05 | -27.52 |
| 2018-12-04 | -27.19 |
| 2018-12-03 | -29.16 |
| 2018-11-30 | -28.17 |
| 2018-11-29 | -29.16 |
| 2018-11-28 | -28.50 |
| 2018-11-27 | -30.14 |
| 2018-11-26 | -30.80 |
| 2018-11-23 | -33.09 |
| 2018-11-22 | -30.47 |
| 2018-11-21 | -31.45 |
| 2018-11-20 | -32.11 |
| 2018-11-19 | -34.08 |
| 2018-11-16 | -37.36 |
| 2018-11-15 | -38.34 |
| 2018-11-14 | -38.34 |
| 2018-11-13 | -38.34 |
| 2018-11-12 | -37.69 |
| 2018-11-09 | -37.69 |
| 2018-11-08 | -37.69 |
| 2018-11-07 | -38.34 |
| 2018-11-06 | -39.65 |
| 2018-11-05 | -41.29 |
| 2018-11-02 | -41.29 |
| 2018-11-01 | -42.28 |
| 2018-10-31 | -42.60 |
| 2018-10-30 | -43.92 |
| 2018-10-29 | -43.59 |
| 2018-10-26 | -43.92 |
| 2018-10-25 | -44.90 |
| 2018-10-24 | -44.90 |
| 2018-10-23 | -44.24 |
| 2018-10-22 | -42.93 |
| 2018-10-19 | -44.24 |
| 2018-10-18 | -43.59 |
| 2018-10-16 | -43.92 |
| 2018-10-15 | -42.93 |
| 2018-10-12 | -42.93 |
| 2018-10-11 | -44.57 |
| 2018-10-10 | -40.96 |
| 2018-10-09 | -40.64 |
| 2018-10-08 | -40.64 |
| 2018-10-05 | -39.33 |
| 2018-10-04 | -38.34 |
| 2018-10-03 | -39.00 |
| 2018-10-02 | -39.00 |
| 2018-09-28 | -37.03 |
| 2018-09-27 | -36.37 |
| 2018-09-26 | -37.03 |
| 2018-09-24 | -36.37 |
| 2018-09-21 | -35.72 |
| 2018-09-20 | -38.34 |
| 2018-09-19 | -38.34 |
| 2018-09-18 | -38.67 |
| 2018-09-17 | -38.01 |
| 2018-09-14 | -37.36 |
| 2018-09-13 | -37.36 |
| 2018-09-12 | -38.34 |
| 2018-09-11 | -37.69 |
| 2018-09-10 | -37.03 |
| 2018-09-07 | -36.05 |
| 2018-09-06 | -35.72 |
| 2018-09-05 | -36.05 |
| 2018-09-04 | -35.06 |
| 2018-09-03 | -36.37 |
| 2018-08-31 | -36.37 |
| 2018-08-30 | -35.06 |
| 2018-08-29 | -35.72 |
| 2018-08-28 | -37.03 |
| 2018-08-27 | -37.03 |
| 2018-08-24 | -37.36 |
| 2018-08-23 | -36.70 |
| 2018-08-22 | -36.70 |
| 2018-08-21 | -37.69 |
| 2018-08-20 | -37.03 |
| 2018-08-17 | -38.01 |
| 2018-08-16 | -38.34 |
| 2018-08-15 | -37.69 |
| 2018-08-14 | -36.37 |
| 2018-08-13 | -36.05 |
| 2018-08-10 | -35.72 |
| 2018-08-09 | -35.06 |
| 2018-08-08 | -34.73 |
| 2018-08-07 | -34.41 |
| 2018-08-06 | -36.70 |
| 2018-08-03 | -35.39 |
| 2018-08-02 | -34.08 |
| 2018-08-01 | -32.77 |
| 2018-07-31 | -32.77 |
| 2018-07-30 | -31.13 |
| 2018-07-27 | -32.11 |
| 2018-07-26 | -32.77 |
| 2018-07-25 | -32.11 |
| 2018-07-24 | -36.37 |
| 2018-07-23 | -36.37 |
| 2018-07-20 | -36.70 |
| 2018-07-19 | -38.01 |
| 2018-07-18 | -37.69 |
| 2018-07-17 | -39.33 |
| 2018-07-16 | -39.00 |
| 2018-07-13 | -39.98 |
| 2018-07-12 | -39.65 |
| 2018-07-11 | -40.64 |
| 2018-07-10 | -37.69 |
| 2018-07-09 | -37.69 |
| 2018-07-06 | -36.37 |
| 2018-07-05 | -38.01 |
| 2018-07-04 | -34.73 |
| 2018-07-03 | -34.73 |
| 2018-06-29 | -33.42 |
| 2018-06-28 | -34.41 |
| 2018-06-27 | -33.42 |
| 2018-06-26 | -32.11 |
| 2018-06-25 | -30.14 |
| 2018-06-22 | -29.81 |
| 2018-06-21 | -29.81 |
| 2018-06-20 | -29.81 |
| 2018-06-19 | -29.16 |
| 2018-06-15 | -25.55 |
| 2018-06-14 | -28.83 |
| 2018-06-13 | -28.83 |
| 2018-06-12 | -28.50 |
| 2018-06-11 | -28.17 |
| 2018-06-08 | -28.17 |
| 2018-06-07 | -28.17 |
| 2018-06-06 | -27.85 |
| 2018-06-05 | -28.50 |
| 2018-06-04 | -28.83 |
| 2018-06-01 | -27.85 |
| 2018-05-31 | -26.21 |
| 2018-05-30 | -28.83 |
| 2018-05-29 | -27.19 |
| 2018-05-28 | -26.21 |
| 2018-05-25 | -26.21 |
| 2018-05-24 | -25.55 |
| 2018-05-23 | -25.55 |
| 2018-05-21 | -21.61 |
| 2018-05-18 | -28.50 |
| 2018-05-17 | -28.50 |
| 2018-05-16 | -28.17 |
| 2018-05-15 | -27.85 |
| 2018-05-14 | -27.52 |
| 2018-05-11 | -27.52 |
| 2018-05-10 | -26.53 |
| 2018-05-09 | -29.16 |
| 2018-05-08 | -29.16 |
| 2018-05-07 | -28.83 |
| 2018-05-04 | -29.49 |
| 2018-05-03 | -29.16 |
| 2018-05-02 | -29.16 |
| 2018-04-30 | -28.83 |
| 2018-04-27 | -29.16 |
| 2018-04-26 | -29.49 |
| 2018-04-25 | -28.17 |
| 2018-04-24 | -27.19 |
| 2018-04-23 | -26.86 |
| 2018-04-20 | -29.49 |
| 2018-04-19 | -28.50 |
| 2018-04-18 | -29.16 |
| 2018-04-17 | -29.16 |
| 2018-04-16 | -28.17 |
| 2018-04-13 | -27.85 |
| 2018-04-12 | -28.17 |
| 2018-04-11 | -27.52 |
| 2018-04-10 | -29.16 |
| 2018-04-09 | -28.83 |
| 2018-04-06 | -28.83 |
| 2018-04-04 | -28.83 |
| 2018-04-03 | -27.52 |
| 2018-03-29 | -28.50 |
| 2018-03-28 | -28.50 |
| 2018-03-27 | -28.50 |
| 2018-03-26 | -28.50 |
| 2018-03-23 | -28.83 |
| 2018-03-22 | -27.19 |
| 2018-03-21 | -25.88 |
| 2018-03-20 | -23.91 |
| 2018-03-19 | -21.94 |
| 2018-03-16 | -23.91 |
| 2018-03-15 | -22.60 |
| 2018-03-14 | -21.94 |
| 2018-03-13 | -21.61 |
| 2018-03-12 | -20.63 |
| 2018-03-09 | -22.93 |
| 2018-03-08 | -25.88 |
| 2018-03-07 | -26.53 |
| 2018-03-06 | -24.57 |
| 2018-03-05 | -26.21 |
| 2018-03-02 | -22.60 |
| 2018-03-01 | -20.96 |
| 2018-02-28 | -20.96 |
| 2018-02-27 | -19.65 |
| 2018-02-26 | -20.30 |
| 2018-02-23 | -21.29 |
| 2018-02-22 | -25.22 |
| 2018-02-21 | -25.22 |
| 2018-02-20 | -25.22 |
| 2018-02-15 | -26.86 |
| 2018-02-14 | -27.19 |
| 2018-02-13 | -28.17 |
| 2018-02-12 | -28.83 |
| 2018-02-09 | -28.83 |
| 2018-02-08 | -26.53 |
| 2018-02-07 | -27.19 |
| 2018-02-06 | -27.52 |
| 2018-02-05 | -22.93 |
| 2018-02-02 | -20.63 |
| 2018-02-01 | -18.01 |
| 2018-01-31 | -25.88 |
| 2018-01-30 | -25.55 |
| 2018-01-29 | -25.22 |
| 2018-01-26 | -25.88 |
| 2018-01-25 | -26.21 |
| 2018-01-24 | -25.55 |
| 2018-01-23 | -26.53 |
| 2018-01-22 | -24.57 |
| 2018-01-19 | -24.89 |
| 2018-01-18 | -24.89 |
| 2018-01-17 | -24.24 |
| 2018-01-16 | -24.24 |
| 2018-01-15 | -24.89 |
| 2018-01-12 | -22.93 |
| 2018-01-11 | -23.58 |
| 2018-01-10 | -22.60 |
| 2018-01-09 | -21.61 |
| 2018-01-08 | -20.96 |
| 2018-01-05 | -23.25 |
| 2018-01-04 | -25.22 |
| 2018-01-03 | -26.21 |
| 2018-01-02 | -26.53 |
| 2017-12-29 | -25.88 |
| 2017-12-28 | -26.21 |
| 2017-12-27 | -26.21 |
| 2017-12-22 | -29.81 |
| 2017-12-21 | -30.80 |
| 2017-12-20 | -30.47 |
| 2017-12-19 | -30.47 |
| 2017-12-18 | -30.14 |
| 2017-12-15 | -30.14 |
| 2017-12-14 | -29.81 |
| 2017-12-13 | -29.81 |
| 2017-12-12 | -29.81 |
| 2017-12-11 | -29.49 |
| 2017-12-08 | -29.81 |
| 2017-12-07 | -30.47 |
| 2017-12-06 | -28.50 |
| 2017-12-05 | -25.22 |
| 2017-12-04 | -25.22 |
| 2017-12-01 | -24.57 |
| 2017-11-30 | -25.22 |
| 2017-11-29 | -22.60 |
| 2017-11-28 | -24.89 |
| 2017-11-27 | -24.89 |
| 2017-11-24 | -24.89 |
| 2017-11-23 | -24.89 |
| 2017-11-22 | -24.57 |
| 2017-11-21 | -24.24 |
| 2017-11-20 | -24.89 |
| 2017-11-17 | -24.24 |
| 2017-11-16 | -24.89 |
| 2017-11-15 | -23.91 |
| 2017-11-14 | -23.58 |
| 2017-11-13 | -24.57 |
| 2017-11-10 | -23.91 |
| 2017-11-09 | -23.58 |
| 2017-11-08 | -23.25 |
| 2017-11-07 | -23.58 |
| 2017-11-06 | -24.57 |
| 2017-11-03 | -25.22 |
| 2017-11-02 | -25.88 |
| 2017-11-01 | -24.89 |
| 2017-10-31 | -24.89 |
| 2017-10-30 | -24.89 |
| 2017-10-27 | -24.89 |
| 2017-10-26 | -24.89 |
| 2017-10-25 | -23.58 |
| 2017-10-24 | -23.25 |
| 2017-10-23 | -22.93 |
| 2017-10-20 | -24.24 |
| 2017-10-19 | -24.89 |
| 2017-10-18 | -24.24 |
| 2017-10-17 | -24.24 |
| 2017-10-16 | -22.93 |
| 2017-10-13 | -24.73 |
| 2017-10-12 | -25.05 |
| 2017-10-11 | -25.37 |
| 2017-10-10 | -25.05 |
| 2017-10-09 | -26.02 |
| 2017-10-06 | -25.37 |
| 2017-10-04 | -26.02 |
| 2017-10-03 | -25.37 |
| 2017-09-29 | -26.02 |
| 2017-09-28 | -25.70 |
| 2017-09-27 | -24.41 |
| 2017-09-26 | -24.73 |
| 2017-09-25 | -24.41 |
| 2017-09-22 | -23.12 |
| 2017-09-21 | -22.48 |
| 2017-09-20 | -25.05 |
| 2017-09-19 | -25.70 |
| 2017-09-18 | -24.41 |
| 2017-09-15 | -24.09 |
| 2017-09-14 | -23.77 |
| 2017-09-13 | -22.80 |
| 2017-09-12 | -24.09 |
| 2017-09-11 | -23.12 |
| 2017-09-08 | -6.72 |
| 2017-09-07 | -8.33 |
| 2017-09-06 | -6.72 |
| 2017-09-05 | -5.11 |
| 2017-09-04 | -5.11 |
| 2017-09-01 | -5.11 |
| 2017-08-31 | -6.72 |
| 2017-08-30 | -6.72 |
| 2017-08-29 | -6.72 |
| 2017-08-28 | -6.72 |
| 2017-08-25 | -3.50 |
| 2017-08-24 | -8.33 |
| 2017-08-22 | -8.33 |
| 2017-08-21 | -9.93 |
| 2017-08-18 | -11.54 |
| 2017-08-17 | -8.33 |
| 2017-08-16 | -9.93 |
| 2017-08-15 | -9.93 |
| 2017-08-14 | -9.93 |
| 2017-08-11 | -13.15 |
| 2017-08-10 | -6.72 |
| 2017-08-09 | -3.50 |
| 2017-08-08 | -1.89 |
| 2017-08-07 | -6.72 |
| 2017-08-04 | -11.54 |
| 2017-08-03 | -9.93 |
| 2017-08-02 | -8.33 |
| 2017-08-01 | -11.54 |
| 2017-07-31 | -11.54 |
| 2017-07-28 | -16.37 |
| 2017-07-27 | -16.37 |
| 2017-07-26 | -16.37 |
| 2017-07-25 | -16.37 |
| 2017-07-24 | -14.76 |
| 2017-07-21 | -21.19 |
| 2017-07-20 | -20.55 |
| 2017-07-19 | -19.91 |
| 2017-07-18 | -20.55 |
| 2017-07-17 | -20.23 |
| 2017-07-14 | -19.58 |
| 2017-07-13 | -19.91 |
| 2017-07-12 | -19.58 |
| 2017-07-11 | -19.91 |
| 2017-07-10 | -20.87 |
| 2017-07-07 | -19.91 |
| 2017-07-06 | -21.19 |
| 2017-07-05 | -20.23 |
| 2017-07-04 | -21.19 |
| 2017-07-03 | -19.58 |
| 2017-06-30 | -20.87 |
| 2017-06-29 | -20.23 |
| 2017-06-28 | -19.91 |
| 2017-06-27 | -19.91 |
| 2017-06-26 | -19.91 |
| 2017-06-23 | -20.87 |
| 2017-06-22 | -19.58 |
| 2017-06-21 | -19.58 |
| 2017-06-20 | -16.37 |
| 2017-06-19 | -16.37 |
| 2017-06-16 | -16.37 |
| 2017-06-15 | -16.37 |
| 2017-06-14 | -13.15 |
| 2017-06-13 | -17.98 |
| 2017-06-12 | -17.98 |
| 2017-06-09 | -17.98 |
| 2017-06-08 | -19.58 |
| 2017-06-07 | -17.98 |
| 2017-06-06 | -17.98 |
| 2017-06-05 | -21.84 |
| 2017-06-02 | -21.84 |
| 2017-06-01 | -22.16 |
| 2017-05-31 | -22.48 |
| 2017-05-29 | -22.48 |
| 2017-05-26 | -21.19 |
| 2017-05-25 | -21.84 |
| 2017-05-24 | -22.48 |
| 2017-05-23 | -22.80 |
| 2017-05-22 | -21.51 |
| 2017-05-19 | -21.84 |
| 2017-05-18 | -21.19 |
| 2017-05-17 | -20.23 |
| 2017-05-16 | -20.23 |
| 2017-05-15 | -19.58 |
| 2017-05-12 | -21.51 |
| 2017-05-11 | -20.87 |
| 2017-05-10 | -20.23 |
| 2017-05-09 | -22.80 |
| 2017-05-08 | -22.48 |
| 2017-05-05 | -21.51 |
| 2017-05-04 | -20.55 |
| 2017-05-02 | -17.98 |
| 2017-04-28 | -20.55 |
| 2017-04-27 | -20.23 |
| 2017-04-26 | -19.58 |
| 2017-04-25 | -19.58 |
| 2017-04-24 | -20.55 |
| 2017-04-21 | -19.91 |
| 2017-04-20 | -19.91 |
| 2017-04-19 | -19.91 |
| 2017-04-18 | -17.98 |
| 2017-04-13 | -17.98 |
| 2017-04-12 | -16.37 |
| 2017-04-11 | -16.37 |
| 2017-04-10 | -16.37 |
| 2017-04-07 | -16.37 |
| 2017-04-06 | -14.76 |
| 2017-04-05 | -14.76 |
| 2017-04-03 | -16.37 |
| 2017-03-31 | -17.98 |
| 2017-03-30 | -17.98 |
| 2017-03-29 | -16.37 |
| 2017-03-28 | -17.98 |
| 2017-03-27 | -19.58 |
| 2017-03-24 | -16.37 |
| 2017-03-23 | -16.37 |
| 2017-03-22 | -16.37 |
| 2017-03-21 | -14.76 |
| 2017-03-20 | -14.76 |
| 2017-03-17 | -13.15 |
| 2017-03-16 | -11.54 |
| 2017-03-15 | -13.15 |
| 2017-03-14 | -13.15 |
| 2017-03-13 | -14.76 |
| 2017-03-10 | -16.37 |
| 2017-03-09 | -16.37 |
| 2017-03-08 | -13.15 |
| 2017-03-07 | -13.15 |
| 2017-03-06 | -13.15 |
| 2017-03-03 | -13.15 |
| 2017-03-02 | -13.15 |
| 2017-03-01 | -13.15 |
| 2017-02-28 | -11.54 |
| 2017-02-27 | -11.54 |
| 2017-02-24 | -11.54 |
| 2017-02-23 | -8.33 |
| 2017-02-22 | -6.72 |
| 2017-02-21 | -13.15 |
| 2017-02-20 | -14.76 |
| 2017-02-17 | -16.37 |
| 2017-02-16 | -13.15 |
| 2017-02-15 | -11.54 |
| 2017-02-14 | -11.54 |
| 2017-02-13 | -11.54 |
| 2017-02-10 | -13.15 |
| 2017-02-09 | -16.37 |
| 2017-02-08 | -14.76 |
| 2017-02-07 | -17.98 |
| 2017-02-06 | -17.98 |
| 2017-02-03 | -14.76 |
| 2017-02-02 | -13.15 |
| 2017-02-01 | -13.15 |
| 2017-01-27 | -14.76 |
| 2017-01-26 | -13.15 |
| 2017-01-25 | -13.15 |
| 2017-01-24 | -11.54 |
| 2017-01-23 | -17.98 |
| 2017-01-20 | -19.58 |
| 2017-01-19 | -17.98 |
| 2017-01-18 | -16.37 |
| 2017-01-17 | -17.98 |
| 2017-01-16 | -17.98 |
| 2017-01-13 | -16.37 |
| 2017-01-12 | -17.98 |
| 2017-01-11 | -14.76 |
| 2017-01-10 | -17.98 |
| 2017-01-09 | -19.58 |
| 2017-01-06 | -19.58 |
| 2017-01-05 | -17.98 |
| 2017-01-04 | -17.98 |
| 2017-01-03 | -17.98 |
| 2016-12-30 | -17.98 |
| 2016-12-29 | -20.23 |
| 2016-12-28 | -21.19 |
| 2016-12-23 | -21.19 |
| 2016-12-22 | -20.55 |
| 2016-12-21 | -19.91 |
| 2016-12-20 | -20.23 |
| 2016-12-19 | -17.98 |
| 2016-12-16 | -16.37 |
| 2016-12-15 | -17.98 |
| 2016-12-14 | -13.15 |
| 2016-12-13 | -11.54 |
| 2016-12-12 | -11.54 |
| 2016-12-09 | -11.54 |
| 2016-12-08 | -9.93 |
| 2016-12-07 | -9.93 |
| 2016-12-06 | -11.54 |
| 2016-12-05 | -13.15 |
| 2016-12-02 | -13.15 |
| 2016-12-01 | -13.15 |
| 2016-11-30 | -11.54 |
| 2016-11-29 | -9.93 |
| 2016-11-28 | -9.93 |
| 2016-11-25 | -9.93 |
| 2016-11-24 | -8.33 |
| 2016-11-23 | -11.54 |
| 2016-11-22 | -13.15 |
| 2016-11-21 | -14.76 |
| 2016-11-18 | -13.15 |
| 2016-11-17 | -16.37 |
| 2016-11-16 | -11.54 |
| 2016-11-15 | -11.54 |
| 2016-11-14 | -9.93 |
| 2016-11-11 | -8.33 |
| 2016-11-10 | -11.54 |
| 2016-11-09 | -19.91 |
| 2016-11-08 | -17.98 |
| 2016-11-07 | -17.98 |
| 2016-11-04 | -20.55 |
| 2016-11-03 | -19.91 |
| 2016-11-02 | -19.58 |
| 2016-11-01 | -19.58 |
| 2016-10-31 | -19.91 |
| 2016-10-28 | -17.98 |
| 2016-10-27 | -16.37 |
| 2016-10-26 | -17.98 |
| 2016-10-25 | -16.37 |
| 2016-10-24 | -16.37 |
| 2016-10-20 | -17.98 |
| 2016-10-19 | -16.37 |
| 2016-10-18 | -16.37 |
| 2016-10-17 | -16.37 |
| 2016-10-14 | -14.76 |
| 2016-10-13 | -14.76 |
| 2016-10-12 | -14.76 |
| 2016-10-11 | -11.54 |
| 2016-10-07 | -9.93 |
| 2016-10-06 | -9.93 |
| 2016-10-05 | -9.93 |
| 2016-10-04 | -11.54 |
| 2016-10-03 | -16.37 |
| 2016-09-30 | -14.76 |
| 2016-09-29 | -16.37 |
| 2016-09-28 | -19.91 |
| 2016-09-27 | -20.87 |
| 2016-09-26 | -22.16 |
| 2016-09-23 | -21.51 |
| 2016-09-22 | -21.19 |
| 2016-09-21 | -22.16 |
| 2016-09-20 | -22.48 |
| 2016-09-19 | -26.02 |
| 2016-09-15 | -26.02 |
| 2016-09-14 | -26.02 |
| 2016-09-13 | -25.70 |
| 2016-09-12 | -25.70 |
| 2016-09-09 | -22.16 |
| 2016-09-08 | -22.48 |
| 2016-09-07 | -22.48 |
| 2016-09-06 | -22.48 |
| 2016-09-05 | -25.05 |
| 2016-09-02 | -27.30 |
| 2016-09-01 | -26.02 |
| 2016-08-31 | -26.34 |
| 2016-08-30 | -25.05 |
| 2016-08-29 | -25.37 |
| 2016-08-26 | -23.77 |
| 2016-08-25 | -23.77 |
| 2016-08-24 | -23.77 |
| 2016-08-23 | -21.84 |
| 2016-08-22 | -22.16 |
| 2016-08-19 | -21.84 |
| 2016-08-18 | -21.19 |
| 2016-08-17 | -21.19 |
| 2016-08-16 | -19.58 |
| 2016-08-15 | -21.51 |
| 2016-08-12 | -22.16 |
| 2016-08-11 | -23.44 |
| 2016-08-10 | -24.09 |
| 2016-08-09 | -22.48 |
| 2016-08-08 | -22.80 |
| 2016-08-05 | -26.02 |
| 2016-08-04 | -27.30 |
| 2016-08-03 | -27.63 |
| 2016-08-01 | -26.66 |
| 2016-07-29 | -27.63 |
| 2016-07-28 | -26.34 |
| 2016-07-27 | -26.34 |
| 2016-07-26 | -26.02 |
| 2016-07-25 | -26.98 |
| 2016-07-22 | -24.09 |
| 2016-07-21 | -24.09 |
| 2016-07-20 | -25.05 |
| 2016-07-19 | -25.05 |
| 2016-07-18 | -23.44 |
| 2016-07-15 | -22.80 |
| 2016-07-14 | -21.84 |
| 2016-07-13 | -20.87 |
| 2016-07-12 | -23.44 |
| 2016-07-11 | -26.66 |
| 2016-07-08 | -28.59 |
| 2016-07-07 | -28.27 |
| 2016-07-06 | -28.91 |
| 2016-07-05 | -26.98 |
| 2016-07-04 | -26.66 |
| 2016-06-30 | -30.20 |
| 2016-06-29 | -30.84 |
| 2016-06-28 | -31.16 |
| 2016-06-27 | -31.81 |
| 2016-06-24 | -33.42 |
| 2016-06-23 | -30.52 |
| 2016-06-22 | -30.52 |
| 2016-06-21 | -32.13 |
| 2016-06-20 | -31.81 |
| 2016-06-17 | -31.16 |
| 2016-06-16 | -33.42 |
| 2016-06-15 | -31.49 |
| 2016-06-14 | -31.49 |
| 2016-06-13 | -33.09 |
| 2016-06-10 | -28.91 |
| 2016-06-08 | -26.66 |
| 2016-06-07 | -25.37 |
| 2016-06-06 | -26.98 |
| 2016-06-03 | -27.30 |
| 2016-06-02 | -25.70 |
| 2016-06-01 | -29.88 |
| 2016-05-31 | -31.81 |
| 2016-05-30 | -29.88 |
| 2016-05-27 | -30.52 |
| 2016-05-26 | -29.23 |
| 2016-05-25 | -30.52 |
| 2016-05-24 | -32.45 |
| 2016-05-23 | -32.45 |
| 2016-05-20 | -32.45 |
| 2016-05-19 | -30.84 |
| 2016-05-18 | -31.49 |
| 2016-05-17 | -30.20 |
| 2016-05-16 | -29.88 |
| 2016-05-13 | -30.52 |
| 2016-05-12 | -27.63 |
| 2016-05-11 | -27.30 |
| 2016-05-10 | -27.63 |
| 2016-05-09 | -27.63 |
| 2016-05-06 | -25.05 |
| 2016-05-05 | -22.80 |
| 2016-05-04 | -24.73 |
| 2016-05-03 | -22.48 |
| 2016-04-29 | -21.84 |
| 2016-04-28 | -20.23 |
| 2016-04-27 | -20.23 |
| 2016-04-26 | -17.98 |
| 2016-04-25 | -17.98 |
| 2016-04-22 | -16.37 |
| 2016-04-21 | -14.76 |
| 2016-04-20 | -14.76 |
| 2016-04-19 | -11.54 |
| 2016-04-18 | -13.15 |
| 2016-04-15 | -14.76 |
| 2016-04-14 | -11.54 |
| 2016-04-13 | -11.54 |
| 2016-04-12 | -9.93 |
| 2016-04-11 | -26.34 |
| 2016-04-08 | -28.59 |
| 2016-04-07 | -26.34 |
| 2016-04-06 | -29.56 |
| 2016-04-05 | -28.59 |
| 2016-04-01 | -30.84 |
| 2016-03-31 | -31.81 |
| 2016-03-30 | -29.23 |
| 2016-03-29 | -30.20 |
| 2016-03-24 | -29.23 |
| 2016-03-23 | -26.34 |
| 2016-03-22 | -25.37 |
| 2016-03-21 | -26.02 |
| 2016-03-18 | -27.63 |
| 2016-03-17 | -26.98 |
| 2016-03-16 | -26.98 |
| 2016-03-15 | -25.70 |
| 2016-03-14 | -24.41 |
| 2016-03-11 | -24.41 |
| 2016-03-10 | -25.05 |
| 2016-03-09 | -25.05 |
| 2016-03-08 | -23.44 |
| 2016-03-07 | -21.51 |
| 2016-03-04 | -23.77 |
| 2016-03-03 | -25.05 |
| 2016-03-02 | -28.59 |
| 2016-03-01 | -34.06 |
| 2016-02-29 | -34.38 |
| 2016-02-26 | -34.06 |
| 2016-02-25 | -35.02 |
| 2016-02-24 | -33.42 |
| 2016-02-23 | -32.77 |
| 2016-02-22 | -34.06 |
| 2016-02-19 | -34.38 |
| 2016-02-18 | -33.09 |
| 2016-02-17 | -32.45 |
| 2016-02-16 | -33.09 |
| 2016-02-15 | -34.38 |
| 2016-02-12 | -35.99 |
| 2016-02-11 | -35.99 |
| 2016-02-05 | -34.38 |
| 2016-02-04 | -35.02 |
| 2016-02-03 | -36.95 |
| 2016-02-02 | -36.31 |
| 2016-02-01 | -36.95 |
| 2016-01-29 | -35.67 |
| 2016-01-28 | -33.74 |
| 2016-01-27 | -34.70 |
| 2016-01-26 | -34.06 |
| 2016-01-25 | -30.84 |
| 2016-01-22 | -32.77 |
| 2016-01-21 | -35.02 |
| 2016-01-20 | -31.16 |
| 2016-01-19 | -28.27 |
| 2016-01-18 | -30.52 |
| 2016-01-15 | -27.30 |
| 2016-01-14 | -24.73 |
| 2016-01-13 | -21.19 |
| 2016-01-12 | -19.91 |
| 2016-01-11 | -17.98 |
| 2016-01-08 | -14.76 |
| 2016-01-07 | -17.98 |
| 2016-01-06 | -11.54 |
| 2016-01-05 | -13.15 |
| 2016-01-04 | -13.15 |
| 2015-12-31 | -9.93 |
| 2015-12-30 | -8.33 |
| 2015-12-29 | -9.93 |
| 2015-12-28 | -9.93 |
| 2015-12-24 | -9.93 |
| 2015-12-23 | -9.93 |
| 2015-12-22 | -11.54 |
| 2015-12-21 | -13.15 |
| 2015-12-18 | -14.76 |
| 2015-12-17 | -13.15 |
| 2015-12-16 | -13.15 |
| 2015-12-15 | -14.76 |
| 2015-12-14 | -14.76 |
| 2015-12-11 | -8.33 |
| 2015-12-10 | -6.72 |
| 2015-12-09 | -6.72 |
| 2015-12-08 | -6.72 |
| 2015-12-07 | -5.11 |
| 2015-12-04 | -6.72 |
| 2015-12-03 | -5.11 |
| 2015-12-02 | -3.50 |
| 2015-12-01 | -1.89 |
| 2015-11-30 | -3.50 |
| 2015-11-27 | -1.89 |
| 2015-11-26 | -0.28 |
| 2015-11-25 | 1.32 |
| 2015-11-24 | 2.93 |
| 2015-11-23 | 2.93 |
| 2015-11-20 | 2.93 |
| 2015-11-19 | 1.32 |
| 2015-11-18 | 1.32 |
| 2015-11-17 | -0.28 |
| 2015-11-16 | -0.28 |
| 2015-11-13 | 1.32 |
| 2015-11-12 | 4.54 |
| 2015-11-11 | 6.15 |
| 2015-11-10 | 6.15 |
| 2015-11-09 | 7.76 |
| 2015-11-06 | 6.15 |
| 2015-11-05 | 6.15 |
| 2015-11-04 | 6.15 |
| 2015-11-03 | 4.54 |
| 2015-11-02 | 4.54 |
| 2015-10-30 | 4.54 |
| 2015-10-29 | 4.54 |
| 2015-10-28 | 4.54 |
| 2015-10-27 | 6.15 |
| 2015-10-26 | 7.76 |
| 2015-10-23 | 9.37 |
| 2015-10-22 | 7.76 |
| 2015-10-20 | 9.37 |
| 2015-10-19 | 7.76 |
| 2015-10-16 | 10.97 |
| 2015-10-15 | 10.97 |
| 2015-10-14 | 10.97 |
| 2015-10-13 | 12.58 |
| 2015-10-12 | 14.19 |
| 2015-10-09 | 10.97 |
| 2015-10-08 | 7.76 |
| 2015-10-07 | 9.37 |
| 2015-10-06 | 4.54 |
| 2015-10-05 | 6.15 |
| 2015-10-02 | 4.54 |
| 2015-09-30 | 4.54 |
| 2015-09-29 | -0.28 |
| 2015-09-25 | 4.54 |
| 2015-09-24 | 4.54 |
| 2015-09-23 | 2.93 |
| 2015-09-22 | 6.15 |
| 2015-09-21 | 7.76 |
| 2015-09-18 | 7.76 |
| 2015-09-17 | 9.37 |
| 2015-09-16 | 7.76 |
| 2015-09-15 | 6.15 |
| 2015-09-14 | 6.15 |
| 2015-09-11 | 7.76 |
| 2015-09-10 | 6.15 |
| 2015-09-09 | 10.97 |
| 2015-09-08 | 1.32 |
| 2015-09-07 | -1.89 |
| 2015-09-04 | -1.89 |
| 2015-09-02 | -0.28 |
| 2015-09-01 | 1.32 |
| 2015-08-31 | 1.32 |
| 2015-08-28 | 4.54 |
| 2015-08-27 | 7.76 |
| 2015-08-26 | 2.93 |
| 2015-08-25 | -0.28 |
| 2015-08-24 | 1.32 |
| 2015-08-21 | 14.19 |
| 2015-08-20 | 17.41 |
| 2015-08-19 | 22.23 |
| 2015-08-18 | 25.45 |
| 2015-08-17 | 27.06 |
| 2015-08-14 | 28.67 |
| 2015-08-13 | 28.67 |
| 2015-08-12 | 33.49 |
| 2015-08-11 | 36.71 |
| 2015-08-10 | 39.92 |
| 2015-08-07 | 30.27 |
| 2015-08-06 | 28.67 |
| 2015-08-05 | 28.67 |
| 2015-08-04 | 27.06 |
| 2015-08-03 | 27.06 |
| 2015-07-31 | 33.49 |
| 2015-07-30 | 33.49 |
| 2015-07-29 | 36.71 |
| 2015-07-28 | 31.88 |
| 2015-07-27 | 33.49 |
| 2015-07-24 | 47.97 |
| 2015-07-23 | 51.18 |
| 2015-07-22 | 47.97 |
| 2015-07-21 | 52.79 |
| 2015-07-20 | 49.57 |
| 2015-07-17 | 52.79 |
| 2015-07-16 | 49.57 |
| 2015-07-15 | 49.57 |
| 2015-07-14 | 60.83 |
| 2015-07-13 | 56.01 |
| 2015-07-10 | 41.53 |
| 2015-07-09 | 38.32 |
| 2015-07-08 | 4.54 |
| 2015-07-07 | 19.02 |
| 2015-07-06 | 30.27 |
| 2015-07-03 | 51.18 |
| 2015-07-02 | 64.05 |
| 2015-06-30 | 76.92 |
| 2015-06-29 | 76.92 |
| 2015-06-26 | 89.78 |
| 2015-06-25 | 99.43 |
| 2015-06-24 | 99.43 |
| 2015-06-23 | 93.00 |
| 2015-06-22 | 93.00 |
| 2015-06-19 | 86.57 |
| 2015-06-18 | 93.00 |
| 2015-06-17 | 76.92 |
| 2015-06-16 | 76.92 |
| 2015-06-15 | 83.35 |
| 2015-06-12 | 86.57 |
| 2015-06-11 | 80.13 |
| 2015-06-10 | 76.92 |
| 2015-06-09 | 83.35 |
| 2015-06-08 | 99.43 |
| 2015-06-05 | 99.43 |
| 2015-06-04 | 105.87 |
| 2015-06-03 | 105.87 |
| 2015-06-02 | 118.73 |
| 2015-06-01 | 128.38 |
| 2015-05-29 | 115.52 |
| 2015-05-28 | 121.95 |
| 2015-05-27 | 131.60 |
| 2015-05-26 | 112.30 |
| 2015-05-22 | 102.65 |
| 2015-05-21 | 109.08 |
| 2015-05-20 | 83.35 |
| 2015-05-19 | 83.35 |
| 2015-05-18 | 86.57 |
| 2015-05-15 | 83.35 |
| 2015-05-14 | 83.35 |
| 2015-05-13 | 73.70 |
| 2015-05-12 | 83.35 |
| 2015-05-11 | 83.35 |
| 2015-05-08 | 83.35 |
| 2015-05-07 | 76.92 |
| 2015-05-06 | 86.57 |
| 2015-05-05 | 99.43 |
| 2015-05-04 | 80.13 |
| 2015-04-30 | 76.92 |
| 2015-04-29 | 73.70 |
| 2015-04-28 | 64.05 |
| 2015-04-27 | 39.92 |
| 2015-04-24 | 38.32 |
| 2015-04-23 | 39.92 |
| 2015-04-22 | 35.10 |
| 2015-04-21 | 31.88 |
| 2015-04-20 | 27.06 |
| 2015-04-17 | 35.10 |
| 2015-04-16 | 38.32 |
| 2015-04-15 | 36.71 |
| 2015-04-14 | 38.32 |
| 2015-04-13 | 41.53 |
| 2015-04-10 | 30.27 |
| 2015-04-09 | 27.06 |
| 2015-04-08 | 20.62 |
| 2015-04-02 | 15.80 |
| 2015-04-01 | 10.97 |
| 2015-03-31 | 12.58 |
| 2015-03-30 | 7.76 |
| 2015-03-27 | 4.54 |
| 2015-03-26 | 6.15 |
| 2015-03-25 | 4.54 |
| 2015-03-24 | 4.54 |
| 2015-03-23 | 2.93 |
| 2015-03-20 | 4.54 |
| 2015-03-19 | 6.15 |
| 2015-03-18 | 4.54 |
| 2015-03-17 | 2.93 |
| 2015-03-16 | 2.93 |
| 2015-03-13 | 4.54 |
| 2015-03-12 | 2.93 |
| 2015-03-11 | 4.54 |
| 2015-03-10 | 4.54 |
| 2015-03-09 | 4.54 |
| 2015-03-06 | 6.15 |
| 2015-03-05 | 4.54 |
| 2015-03-04 | 6.15 |
| 2015-03-03 | 4.54 |
| 2015-03-02 | 7.76 |
| 2015-02-27 | 6.15 |
| 2015-02-26 | 6.15 |
| 2015-02-25 | 6.15 |
| 2015-02-24 | 4.54 |
| 2015-02-23 | 4.54 |
| 2015-02-18 | 6.15 |
| 2015-02-17 | 6.15 |
| 2015-02-16 | 6.15 |
| 2015-02-13 | 6.15 |
| 2015-02-12 | 4.54 |
| 2015-02-11 | 4.54 |
| 2015-02-10 | 2.93 |
| 2015-02-09 | 2.93 |
| 2015-02-06 | 6.15 |
| 2015-02-05 | 6.15 |
| 2015-02-04 | 6.15 |
| 2015-02-03 | 7.76 |
| 2015-02-02 | 6.15 |
| 2015-01-30 | 9.37 |
| 2015-01-29 | 7.76 |
| 2015-01-28 | 10.97 |
| 2015-01-27 | 10.97 |
| 2015-01-26 | 9.37 |
| 2015-01-23 | 12.58 |
| 2015-01-22 | 12.58 |
| 2015-01-21 | 10.97 |
| 2015-01-20 | 10.97 |
| 2015-01-19 | 10.97 |
| 2015-01-16 | 14.19 |
| 2015-01-15 | 15.80 |
| 2015-01-14 | 14.19 |
| 2015-01-13 | 15.80 |
| 2015-01-12 | 15.80 |
| 2015-01-09 | 19.02 |
| 2015-01-08 | 17.41 |
| 2015-01-07 | 19.02 |
| 2015-01-06 | 15.80 |
| 2015-01-05 | 15.80 |
| 2015-01-02 | 15.80 |
| 2014-12-31 | 14.19 |
| 2014-12-30 | 12.58 |
| 2014-12-29 | 14.19 |
| 2014-12-24 | 10.97 |
| 2014-12-23 | 12.58 |
| 2014-12-22 | 12.58 |
| 2014-12-19 | 12.58 |
| 2014-12-18 | 12.58 |
| 2014-12-17 | 12.58 |
| 2014-12-16 | 15.80 |
| 2014-12-15 | 14.19 |
| 2014-12-12 | 12.58 |
| 2014-12-11 | 12.58 |
| 2014-12-10 | 10.97 |
| 2014-12-09 | 12.58 |
| 2014-12-08 | 14.19 |
| 2014-12-05 | 12.58 |
| 2014-12-04 | 14.19 |
| 2014-12-03 | 12.58 |
| 2014-12-02 | 12.58 |
| 2014-12-01 | 10.97 |
| 2014-11-28 | 14.19 |
| 2014-11-27 | 14.19 |
| 2014-11-26 | 15.80 |
| 2014-11-25 | 12.58 |
| 2014-11-24 | 14.19 |
| 2014-11-21 | 12.58 |
| 2014-11-20 | 12.58 |
| 2014-11-19 | 10.97 |
| 2014-11-18 | 10.97 |
| 2014-11-17 | 14.19 |
| 2014-11-14 | 15.80 |
| 2014-11-13 | 17.41 |
| 2014-11-12 | 17.41 |
| 2014-11-11 | 19.02 |
| 2014-11-10 | 20.62 |
| 2014-11-07 | 15.80 |
| 2014-11-06 | 15.80 |
| 2014-11-05 | 15.80 |
| 2014-11-04 | 17.41 |
| 2014-11-03 | 14.19 |
| 2014-10-31 | 15.80 |
| 2014-10-30 | 10.97 |
| 2014-10-29 | 12.58 |
| 2014-10-28 | 7.76 |
| 2014-10-27 | 6.15 |
| 2014-10-24 | 7.76 |
| 2014-10-23 | 9.37 |
| 2014-10-22 | 9.37 |
| 2014-10-21 | 9.37 |
| 2014-10-20 | 9.37 |
| 2014-10-17 | 10.97 |
| 2014-10-16 | 10.97 |
| 2014-10-15 | 10.97 |
| 2014-10-14 | 9.37 |
| 2014-10-13 | 9.37 |
| 2014-10-10 | 10.97 |
| 2014-10-09 | 15.80 |
| 2014-10-08 | 10.97 |
| 2014-10-07 | 10.97 |
| 2014-10-06 | 10.97 |
| 2014-10-03 | 7.76 |
| 2014-09-30 | 9.37 |
| 2014-09-29 | 10.97 |
| 2014-09-26 | 15.80 |
| 2014-09-25 | 17.41 |
| 2014-09-24 | 14.19 |
| 2014-09-23 | 15.80 |
| 2014-09-22 | 14.19 |
| 2014-09-19 | 17.41 |
| 2014-09-18 | 14.19 |
| 2014-09-17 | 15.80 |
| 2014-09-16 | 17.41 |
| 2014-09-15 | 15.80 |
| 2014-09-12 | 15.80 |
| 2014-09-11 | 17.41 |
| 2014-09-10 | 19.02 |
| 2014-09-08 | 20.62 |
| 2014-09-05 | 17.41 |
| 2014-09-04 | 19.02 |
| 2014-09-03 | 19.02 |
| 2014-09-02 | 15.80 |
| 2014-09-01 | 15.80 |
| 2014-08-29 | 15.80 |
| 2014-08-28 | 20.62 |
| 2014-08-27 | 22.23 |
| 2014-08-26 | 22.23 |
| 2014-08-25 | 20.62 |
| 2014-08-22 | 22.23 |
| 2014-08-21 | 20.62 |
| 2014-08-20 | 20.62 |
| 2014-08-19 | 23.84 |
| 2014-08-18 | 23.84 |
| 2014-08-15 | 23.84 |
| 2014-08-14 | 20.62 |
| 2014-08-13 | 22.23 |
| 2014-08-12 | 20.62 |
| 2014-08-11 | 22.23 |
| 2014-08-08 | 19.02 |
| 2014-08-07 | 22.23 |
| 2014-08-06 | 25.45 |
| 2014-08-05 | 22.23 |
| 2014-08-04 | 22.23 |
| 2014-08-01 | 19.02 |
| 2014-07-31 | 20.62 |
| 2014-07-30 | 19.02 |
| 2014-07-29 | 19.02 |
| 2014-07-28 | 19.02 |
| 2014-07-25 | 17.41 |
| 2014-07-24 | 17.41 |
| 2014-07-23 | 14.19 |
| 2014-07-22 | 12.58 |
| 2014-07-21 | 10.97 |
| 2014-07-18 | 12.58 |
| 2014-07-17 | 14.19 |
| 2014-07-16 | 14.19 |
| 2014-07-15 | 14.19 |
| 2014-07-14 | 14.19 |
| 2014-07-11 | 10.97 |
| 2014-07-10 | 12.58 |
| 2014-07-09 | 10.97 |
| 2014-07-08 | 12.58 |
| 2014-07-07 | 14.19 |
| 2014-07-04 | 14.19 |
| 2014-07-03 | 14.19 |
| 2014-07-02 | 14.19 |
| 2014-06-30 | 10.97 |
| 2014-06-27 | 9.37 |
| 2014-06-26 | 12.58 |
| 2014-06-25 | 9.37 |
| 2014-06-24 | 10.97 |
| 2014-06-23 | 10.97 |
| 2014-06-20 | 12.58 |
| 2014-06-19 | 14.19 |
| 2014-06-18 | 15.80 |
| 2014-06-17 | 15.80 |
| 2014-06-16 | 14.19 |
| 2014-06-13 | 15.80 |
| 2014-06-12 | 15.80 |
| 2014-06-11 | 15.80 |
| 2014-06-10 | 9.37 |
| 2014-06-09 | 7.76 |
| 2014-06-06 | 7.76 |
| 2014-06-05 | 9.37 |
| 2014-06-04 | 7.76 |
| 2014-06-03 | 9.37 |
| 2014-05-30 | 7.76 |
| 2014-05-29 | 7.76 |
| 2014-05-28 | 7.76 |
| 2014-05-27 | 9.37 |
| 2014-05-26 | 10.97 |
| 2014-05-23 | 10.97 |
| 2014-05-22 | 12.58 |
| 2014-05-21 | 12.58 |
| 2014-05-20 | 12.58 |
| 2014-05-19 | 12.58 |
| 2014-05-16 | 10.97 |
| 2014-05-15 | 12.58 |
| 2014-05-14 | 12.58 |
| 2014-05-13 | 10.97 |
| 2014-05-12 | 10.97 |
| 2014-05-09 | 10.97 |
| 2014-05-08 | 10.97 |
| 2014-05-07 | 14.19 |
| 2014-05-05 | 14.19 |
| 2014-05-02 | 15.80 |
| 2014-04-30 | 15.80 |
| 2014-04-29 | 15.80 |
| 2014-04-28 | 17.41 |
| 2014-04-25 | 17.41 |
| 2014-04-24 | 19.02 |
| 2014-04-23 | 19.02 |
| 2014-04-22 | 20.62 |
| 2014-04-17 | 22.23 |
| 2014-04-16 | 22.23 |
| 2014-04-15 | 22.23 |
| 2014-04-14 | 22.23 |
| 2014-04-11 | 25.45 |
| 2014-04-10 | 27.06 |
| 2014-04-09 | 23.84 |
| 2014-04-08 | 23.84 |
| 2014-04-07 | 20.62 |
| 2014-04-04 | 22.23 |
| 2014-04-03 | 23.84 |
| 2014-04-02 | 20.62 |
| 2014-04-01 | 20.62 |
| 2014-03-31 | 20.62 |
| 2014-03-28 | 20.62 |
| 2014-03-27 | 17.41 |
| 2014-03-26 | 20.62 |
| 2014-03-25 | 20.62 |
| 2014-03-24 | 22.23 |
| 2014-03-21 | 22.23 |
| 2014-03-20 | 20.62 |
| 2014-03-19 | 20.62 |
| 2014-03-18 | 22.23 |
| 2014-03-17 | 19.02 |
| 2014-03-14 | 19.02 |
| 2014-03-13 | 22.23 |
| 2014-03-12 | 22.23 |
| 2014-03-11 | 25.45 |
| 2014-03-10 | 23.84 |
| 2014-03-07 | 25.45 |
| 2014-03-06 | 28.67 |
| 2014-03-05 | 28.67 |
| 2014-03-04 | 30.27 |
| 2014-03-03 | 28.67 |
| 2014-02-28 | 23.84 |
| 2014-02-27 | 22.23 |
| 2014-02-26 | 22.23 |
| 2014-02-25 | 22.23 |
| 2014-02-24 | 22.23 |
| 2014-02-21 | 23.84 |
| 2014-02-20 | 23.84 |
| 2014-02-19 | 23.84 |
| 2014-02-18 | 25.45 |
| 2014-02-17 | 27.06 |
| 2014-02-14 | 28.67 |
| 2014-02-13 | 25.45 |
| 2014-02-12 | 27.06 |
| 2014-02-11 | 25.45 |
| 2014-02-10 | 22.23 |
| 2014-02-07 | 20.62 |
| 2014-02-06 | 22.23 |
| 2014-02-05 | 19.02 |
| 2014-02-04 | 22.23 |
| 2014-01-30 | 23.84 |
| 2014-01-29 | 25.45 |
| 2014-01-28 | 25.45 |
| 2014-01-27 | 23.84 |
| 2014-01-24 | 27.06 |
| 2014-01-23 | 28.67 |
| 2014-01-22 | 31.88 |
| 2014-01-21 | 30.27 |
| 2014-01-20 | 27.06 |
| 2014-01-17 | 31.88 |
| 2014-01-16 | 31.88 |
| 2014-01-15 | 28.67 |
| 2014-01-14 | 27.06 |
| 2014-01-13 | 27.06 |
| 2014-01-10 | 27.06 |
| 2014-01-09 | 27.06 |
| 2014-01-08 | 31.88 |
| 2014-01-07 | 28.67 |
| 2014-01-06 | 35.10 |
| 2014-01-03 | 41.53 |
| 2014-01-02 | 44.75 |
| 2013-12-31 | 44.75 |
| 2013-12-30 | 43.14 |
| 2013-12-27 | 44.75 |
| 2013-12-24 | 43.14 |
| 2013-12-23 | 44.75 |
| 2013-12-20 | 41.53 |
| 2013-12-19 | 49.57 |
| 2013-12-18 | 52.79 |
| 2013-12-17 | 52.79 |
| 2013-12-16 | 54.40 |
| 2013-12-13 | 51.18 |
| 2013-12-12 | 49.57 |
| 2013-12-11 | 51.18 |
| 2013-12-10 | 52.79 |
| 2013-12-09 | 54.40 |
| 2013-12-06 | 51.18 |
| 2013-12-05 | 47.97 |
| 2013-12-04 | 52.79 |
| 2013-12-03 | 46.36 |
| 2013-12-02 | 46.36 |
| 2013-11-29 | 39.92 |
| 2013-11-28 | 41.53 |
| 2013-11-27 | 41.53 |
| 2013-11-26 | 39.92 |
| 2013-11-25 | 44.75 |
| 2013-11-22 | 43.14 |
| 2013-11-21 | 44.75 |
| 2013-11-20 | 35.10 |
| 2013-11-19 | 35.10 |
| 2013-11-18 | 27.06 |
| 2013-11-15 | 22.23 |
| 2013-11-14 | 20.62 |
| 2013-11-13 | 19.02 |
| 2013-11-12 | 22.23 |
| 2013-11-11 | 23.84 |
| 2013-11-08 | 22.23 |
| 2013-11-07 | 23.84 |
| 2013-11-06 | 25.45 |
| 2013-11-05 | 25.45 |
| 2013-11-04 | 25.45 |
| 2013-11-01 | 23.84 |
| 2013-10-31 | 23.84 |
| 2013-10-30 | 25.45 |
| 2013-10-29 | 23.84 |
| 2013-10-28 | 23.84 |
| 2013-10-25 | 25.45 |
| 2013-10-24 | 25.45 |
| 2013-10-23 | 25.45 |
| 2013-10-22 | 25.45 |
| 2013-10-21 | 27.06 |
| 2013-10-18 | 27.06 |
| 2013-10-17 | 23.84 |
| 2013-10-16 | 25.45 |
| 2013-10-15 | 25.45 |
| 2013-10-11 | 27.06 |
| 2013-10-10 | 23.84 |
| 2013-10-09 | 23.84 |
| 2013-10-08 | 25.45 |
| 2013-10-07 | 22.23 |
| 2013-10-04 | 23.84 |
| 2013-10-03 | 23.84 |
| 2013-10-02 | 23.84 |
| 2013-09-30 | 23.84 |
| 2013-09-27 | 25.45 |
| 2013-09-26 | 25.45 |
| 2013-09-25 | 27.06 |
| 2013-09-24 | 25.45 |
| 2013-09-23 | 28.67 |
| 2013-09-19 | 28.67 |
| 2013-09-18 | 27.06 |
| 2013-09-17 | 27.06 |
| 2013-09-16 | 28.67 |
| 2013-09-13 | 28.67 |
| 2013-09-12 | 30.27 |
| 2013-09-11 | 33.49 |
| 2013-09-10 | 33.49 |
| 2013-09-09 | 27.06 |
| 2013-09-06 | 25.45 |
| 2013-09-05 | 27.06 |
| 2013-09-04 | 30.27 |
| 2013-09-03 | 27.06 |
| 2013-09-02 | 27.06 |
| 2013-08-30 | 25.45 |
| 2013-08-29 | 28.67 |
| 2013-08-28 | 22.23 |
| 2013-08-27 | 27.06 |
| 2013-08-26 | 28.67 |
| 2013-08-23 | 30.27 |
| 2013-08-22 | 31.88 |
| 2013-08-21 | 30.27 |
| 2013-08-20 | 30.27 |
| 2013-08-19 | 38.32 |
| 2013-08-16 | 35.10 |
| 2013-08-15 | 31.88 |
| 2013-08-13 | 28.67 |
| 2013-08-12 | 27.06 |
| 2013-08-09 | 22.23 |
| 2013-08-08 | 19.02 |
| 2013-08-07 | 19.02 |
| 2013-08-06 | 20.62 |
| 2013-08-05 | 20.62 |
| 2013-08-02 | 19.02 |
| 2013-08-01 | 19.02 |
| 2013-07-31 | 15.80 |
| 2013-07-30 | 15.80 |
| 2013-07-29 | 15.80 |
| 2013-07-26 | 19.02 |
| 2013-07-25 | 19.02 |
| 2013-07-24 | 17.41 |
| 2013-07-23 | 19.02 |
| 2013-07-22 | 15.80 |
| 2013-07-19 | 17.41 |
| 2013-07-18 | 17.41 |
| 2013-07-17 | 17.41 |
| 2013-07-16 | 17.41 |
| 2013-07-15 | 17.41 |
| 2013-07-12 | 14.19 |
| 2013-07-11 | 15.80 |
| 2013-07-10 | 12.58 |
| 2013-07-09 | 12.58 |
| 2013-07-08 | 10.97 |
| 2013-07-05 | 10.97 |
| 2013-07-04 | 9.37 |
| 2013-07-03 | 10.97 |
| 2013-07-02 | 12.58 |
| 2013-06-28 | 12.58 |
| 2013-06-27 | 12.58 |
| 2013-06-26 | 14.19 |
| 2013-06-25 | 10.97 |
| 2013-06-24 | 14.19 |
| 2013-06-21 | 19.02 |
| 2013-06-20 | 19.02 |
| 2013-06-19 | 22.23 |
| 2013-06-18 | 19.02 |
| 2013-06-17 | 17.41 |
| 2013-06-14 | 15.80 |
| 2013-06-13 | 15.80 |
| 2013-06-11 | 19.02 |
| 2013-06-10 | 23.84 |
| 2013-06-07 | 25.45 |
| 2013-06-06 | 25.45 |
| 2013-06-05 | 27.06 |
| 2013-06-04 | 27.06 |
| 2013-06-03 | 28.67 |
| 2013-05-31 | 28.67 |
| 2013-05-30 | 30.27 |
| 2013-05-29 | 30.27 |
| 2013-05-28 | 31.88 |
| 2013-05-27 | 30.27 |
| 2013-05-24 | 30.27 |
| 2013-05-23 | 30.27 |
| 2013-05-22 | 33.49 |
| 2013-05-21 | 35.10 |
| 2013-05-20 | 35.10 |
| 2013-05-16 | 33.49 |
| 2013-05-15 | 35.10 |
| 2013-05-14 | 35.10 |
| 2013-05-13 | 35.10 |
| 2013-05-10 | 36.71 |
| 2013-05-09 | 36.71 |
| 2013-05-08 | 36.71 |
| 2013-05-07 | 39.92 |
| 2013-05-06 | 31.88 |
| 2013-05-03 | 30.27 |
| 2013-05-02 | 30.27 |
| 2013-04-30 | 28.67 |
| 2013-04-29 | 28.67 |
| 2013-04-26 | 31.88 |
| 2013-04-25 | 33.49 |
| 2013-04-24 | 31.88 |
| 2013-04-23 | 31.88 |
| 2013-04-22 | 35.10 |
| 2013-04-19 | 31.88 |
| 2013-04-18 | 28.67 |
| 2013-04-17 | 27.06 |
| 2013-04-16 | 28.67 |
| 2013-04-15 | 28.67 |
| 2013-04-12 | 31.88 |
| 2013-04-11 | 31.88 |
| 2013-04-10 | 30.27 |
| 2013-04-09 | 31.88 |
| 2013-04-08 | 27.06 |
| 2013-04-05 | 30.27 |
| 2013-04-03 | 36.71 |
| 2013-04-02 | 38.32 |
| 2013-03-28 | 38.32 |
| 2013-03-27 | 39.92 |
| 2013-03-26 | 38.32 |
| 2013-03-25 | 41.53 |
| 2013-03-22 | 39.92 |
| 2013-03-21 | 43.14 |
| 2013-03-20 | 43.14 |
| 2013-03-19 | 43.14 |
| 2013-03-18 | 39.92 |
| 2013-03-15 | 44.75 |
| 2013-03-14 | 49.57 |
| 2013-03-13 | 47.97 |
| 2013-03-12 | 52.79 |
| 2013-03-11 | 57.62 |
| 2013-03-08 | 60.83 |
| 2013-03-07 | 60.83 |
| 2013-03-06 | 59.22 |
| 2013-03-05 | 56.01 |
| 2013-03-04 | 52.79 |
| 2013-03-01 | 57.62 |
| 2013-02-28 | 60.83 |
| 2013-02-27 | 52.79 |
| 2013-02-26 | 52.79 |
| 2013-02-25 | 59.22 |
| 2013-02-22 | 60.83 |
| 2013-02-21 | 60.83 |
| 2013-02-20 | 67.27 |
| 2013-02-19 | 67.27 |
| 2013-02-18 | 70.48 |
| 2013-02-15 | 70.48 |
| 2013-02-14 | 70.48 |
| 2013-02-08 | 67.27 |
| 2013-02-07 | 70.48 |
| 2013-02-06 | 73.70 |
| 2013-02-05 | 70.48 |
| 2013-02-04 | 73.70 |
| 2013-02-01 | 70.48 |
| 2013-01-31 | 67.27 |
| 2013-01-30 | 73.70 |
| 2013-01-29 | 73.70 |
| 2013-01-28 | 73.70 |
| 2013-01-25 | 76.92 |
| 2013-01-24 | 86.57 |
| 2013-01-23 | 93.00 |
| 2013-01-22 | 76.92 |
| 2013-01-21 | 73.70 |
| 2013-01-18 | 73.70 |
| 2013-01-17 | 73.70 |
| 2013-01-16 | 76.92 |
| 2013-01-15 | 80.13 |
| 2013-01-14 | 76.92 |
| 2013-01-11 | 76.92 |
| 2013-01-10 | 83.35 |
| 2013-01-09 | 83.35 |
| 2013-01-08 | 76.92 |
| 2013-01-07 | 86.57 |
| 2013-01-04 | 73.70 |
| 2013-01-03 | 67.27 |
| 2013-01-02 | 51.18 |
| 2012-12-31 | 44.75 |
| 2012-12-28 | 44.75 |
| 2012-12-27 | 43.14 |
| 2012-12-24 | 49.57 |
| 2012-12-21 | 46.36 |
| 2012-12-20 | 49.57 |
| 2012-12-19 | 52.79 |
| 2012-12-18 | 47.97 |
| 2012-12-17 | 44.75 |
| 2012-12-14 | 46.36 |
| 2012-12-13 | 44.75 |
| 2012-12-12 | 44.75 |
| 2012-12-11 | 44.75 |
| 2012-12-10 | 46.36 |
| 2012-12-07 | 38.32 |
| 2012-12-06 | 35.10 |
| 2012-12-05 | 35.10 |
| 2012-12-04 | 33.49 |
| 2012-12-03 | 31.88 |
| 2012-11-30 | 33.49 |
| 2012-11-29 | 33.49 |
| 2012-11-28 | 33.49 |
| 2012-11-27 | 35.10 |
| 2012-11-26 | 36.71 |
| 2012-11-23 | 36.71 |
| 2012-11-22 | 33.49 |
| 2012-11-21 | 35.10 |
| 2012-11-20 | 30.27 |
| 2012-11-19 | 28.67 |
| 2012-11-16 | 28.67 |
| 2012-11-15 | 28.67 |
| 2012-11-14 | 31.88 |
| 2012-11-13 | 28.67 |
| 2012-11-12 | 31.88 |
| 2012-11-09 | 35.10 |
| 2012-11-08 | 35.10 |
| 2012-11-07 | 39.92 |
| 2012-11-06 | 39.92 |
| 2012-11-05 | 39.92 |
| 2012-11-02 | 41.53 |
| 2012-11-01 | 38.32 |
| 2012-10-31 | 33.49 |
| 2012-10-30 | 28.67 |
| 2012-10-29 | 28.67 |
| 2012-10-26 | 30.27 |
| 2012-10-25 | 33.49 |
| 2012-10-24 | 41.53 |
| 2012-10-22 | 31.88 |
| 2012-10-19 | 28.67 |
| 2012-10-18 | 28.67 |
| 2012-10-17 | 20.62 |
| 2012-10-16 | 19.02 |
| 2012-10-15 | 19.02 |
| 2012-10-12 | 19.02 |
| 2012-10-11 | 20.62 |
| 2012-10-10 | 19.02 |
| 2012-10-09 | 15.80 |
| 2012-10-08 | 14.19 |
| 2012-10-05 | 17.41 |
| 2012-10-04 | 15.80 |
| 2012-10-03 | 14.19 |
| 2012-09-28 | 14.19 |
| 2012-09-27 | 12.58 |
| 2012-09-26 | 10.97 |
| 2012-09-25 | 14.19 |
| 2012-09-24 | 15.80 |
| 2012-09-21 | 17.41 |
| 2012-09-20 | 15.80 |
| 2012-09-19 | 20.62 |
| 2012-09-18 | 17.41 |
| 2012-09-17 | 17.41 |
| 2012-09-14 | 19.02 |
| 2012-09-13 | 12.58 |
| 2012-09-12 | 14.19 |
| 2012-09-11 | 12.58 |
| 2012-09-10 | 15.80 |
| 2012-09-07 | 14.19 |
| 2012-09-06 | 9.37 |
| 2012-09-05 | 6.15 |
| 2012-09-04 | 7.76 |
| 2012-09-03 | 10.97 |
| 2012-08-31 | 12.58 |
| 2012-08-30 | 12.58 |
| 2012-08-29 | 14.19 |
| 2012-08-28 | 14.19 |
| 2012-08-27 | 14.19 |
| 2012-08-24 | 14.19 |
| 2012-08-23 | 17.41 |
| 2012-08-22 | 17.41 |
| 2012-08-21 | 19.02 |
| 2012-08-20 | 19.02 |
| 2012-08-17 | 19.02 |
| 2012-08-16 | 19.02 |
| 2012-08-15 | 19.02 |
| 2012-08-14 | 20.62 |
| 2012-08-13 | 19.02 |
| 2012-08-10 | 22.23 |
| 2012-08-09 | 25.45 |
| 2012-08-08 | 22.23 |
| 2012-08-07 | 23.84 |
| 2012-08-06 | 20.62 |
| 2012-08-03 | 19.02 |
| 2012-08-02 | 20.62 |
| 2012-08-01 | 19.02 |
| 2012-07-31 | 19.02 |
| 2012-07-30 | 17.41 |
| 2012-07-27 | 14.19 |
| 2012-07-26 | 10.97 |
| 2012-07-25 | 9.37 |
| 2012-07-24 | 9.37 |
| 2012-07-23 | 14.19 |
| 2012-07-20 | 17.41 |
| 2012-07-19 | 15.80 |
| 2012-07-18 | 15.80 |
| 2012-07-17 | 17.41 |
| 2012-07-16 | 15.80 |
| 2012-07-13 | 17.41 |
| 2012-07-12 | 15.80 |
| 2012-07-11 | 20.62 |
| 2012-07-10 | 19.02 |
| 2012-07-09 | 19.02 |
| 2012-07-06 | 25.45 |
| 2012-07-05 | 25.45 |
| 2012-07-04 | 22.23 |
| 2012-07-03 | 15.80 |
| 2012-06-29 | 10.97 |
| 2012-06-28 | 7.76 |
| 2012-06-27 | 10.97 |
| 2012-06-26 | 10.97 |
| 2012-06-25 | 7.76 |
| 2012-06-22 | 7.76 |
| 2012-06-21 | 9.37 |
| 2012-06-20 | 14.19 |
| 2012-06-19 | 12.58 |
| 2012-06-18 | 14.19 |
| 2012-06-15 | 12.58 |
| 2012-06-14 | 12.58 |
| 2012-06-13 | 15.80 |
| 2012-06-12 | 15.80 |
| 2012-06-11 | 17.41 |
| 2012-06-08 | 12.58 |
| 2012-06-07 | 7.76 |
| 2012-06-06 | 9.37 |
| 2012-06-05 | 6.15 |
| 2012-06-04 | 6.15 |
| 2012-06-01 | 9.37 |
| 2012-05-31 | 10.97 |
| 2012-05-30 | 15.80 |
| 2012-05-29 | 19.02 |
| 2012-05-28 | 4.54 |
| 2012-05-25 | 4.54 |
| 2012-05-24 | 4.54 |
| 2012-05-23 | 4.54 |
| 2012-05-22 | 7.76 |
| 2012-05-21 | 7.76 |
| 2012-05-18 | 4.54 |
| 2012-05-17 | 7.76 |
| 2012-05-16 | 9.37 |
| 2012-05-15 | 15.80 |
| 2012-05-14 | 15.80 |
| 2012-05-11 | 15.80 |
| 2012-05-10 | 17.41 |
| 2012-05-09 | 19.02 |
| 2012-05-08 | 22.23 |
| 2012-05-07 | 28.67 |
| 2012-05-04 | 31.88 |
| 2012-05-03 | 33.49 |
| 2012-05-02 | 33.49 |
| 2012-04-30 | 33.49 |
| 2012-04-27 | 31.88 |
| 2012-04-26 | 35.10 |
| 2012-04-25 | 33.49 |
| 2012-04-24 | 33.49 |
| 2012-04-23 | 38.32 |
| 2012-04-20 | 39.92 |
| 2012-04-19 | 39.92 |
| 2012-04-18 | 39.92 |
| 2012-04-17 | 36.71 |
| 2012-04-16 | 41.53 |
| 2012-04-13 | 44.75 |
| 2012-04-12 | 43.14 |
| 2012-04-11 | 43.14 |
| 2012-04-10 | 46.36 |
| 2012-04-05 | 51.18 |
| 2012-04-03 | 52.79 |
| 2012-04-02 | 46.36 |
| 2012-03-30 | 46.36 |
| 2012-03-29 | 44.75 |
| 2012-03-28 | 46.36 |
| 2012-03-27 | 54.40 |
| 2012-03-26 | 49.57 |
| 2012-03-23 | 56.01 |
| 2012-03-22 | 64.05 |
| 2012-03-21 | 64.05 |
| 2012-03-20 | 73.70 |
| 2012-03-19 | 76.92 |
| 2012-03-16 | 83.35 |
| 2012-03-15 | 86.57 |
| 2012-03-14 | 86.57 |
| 2012-03-13 | 86.57 |
| 2012-03-12 | 86.57 |
| 2012-03-09 | 86.57 |
| 2012-03-08 | 86.57 |
| 2012-03-07 | 83.35 |
| 2012-03-06 | 86.57 |
| 2012-03-05 | 93.00 |
| 2012-03-02 | 96.22 |
| 2012-03-01 | 89.78 |
| 2012-02-29 | 93.00 |
| 2012-02-28 | 93.00 |
| 2012-02-27 | 86.57 |
| 2012-02-24 | 93.00 |
| 2012-02-23 | 89.78 |
| 2012-02-22 | 96.22 |
| 2012-02-21 | 96.22 |
| 2012-02-20 | 102.65 |
| 2012-02-17 | 105.87 |
| 2012-02-16 | 105.87 |
| 2012-02-15 | 109.08 |
| 2012-02-14 | 99.43 |
| 2012-02-13 | 102.65 |
| 2012-02-10 | 96.22 |
| 2012-02-09 | 99.43 |
| 2012-02-08 | 89.78 |
| 2012-02-07 | 80.13 |
| 2012-02-06 | 80.13 |
| 2012-02-03 | 73.70 |
| 2012-02-02 | 76.92 |
| 2012-02-01 | 67.27 |
| 2012-01-31 | 73.70 |
| 2012-01-30 | 73.70 |
| 2012-01-27 | 86.57 |
| 2012-01-26 | 76.92 |
| 2012-01-20 | 57.62 |
| 2012-01-19 | 56.01 |
| 2012-01-18 | 54.40 |
| 2012-01-17 | 56.01 |
| 2012-01-16 | 51.18 |
| 2012-01-13 | 56.01 |
| 2012-01-12 | 51.18 |
| 2012-01-11 | 52.79 |
| 2012-01-10 | 49.57 |
| 2012-01-09 | 46.36 |
| 2012-01-06 | 44.75 |
| 2012-01-05 | 47.97 |
| 2012-01-04 | 47.97 |
| 2012-01-03 | 49.57 |
| 2011-12-30 | 47.97 |
| 2011-12-29 | 47.97 |
| 2011-12-28 | 49.57 |
| 2011-12-23 | 49.57 |
| 2011-12-22 | 46.36 |
| 2011-12-21 | 46.36 |
| 2011-12-20 | 44.75 |
| 2011-12-19 | 44.75 |
| 2011-12-16 | 47.97 |
| 2011-12-15 | 47.97 |
| 2011-12-14 | 49.57 |
| 2011-12-13 | 49.57 |
| 2011-12-12 | 49.57 |
| 2011-12-09 | 51.18 |
| 2011-12-08 | 54.40 |
| 2011-12-07 | 56.01 |
| 2011-12-06 | 56.01 |
| 2011-12-05 | 60.83 |
| 2011-12-02 | 57.62 |
| 2011-12-01 | 60.83 |
| 2011-11-30 | 52.79 |
| 2011-11-29 | 52.79 |
| 2011-11-28 | 52.79 |
| 2011-11-25 | 47.97 |
| 2011-11-24 | 51.18 |
| 2011-11-23 | 49.57 |
| 2011-11-22 | 54.40 |
| 2011-11-21 | 59.22 |
| 2011-11-18 | 64.05 |
| 2011-11-17 | 67.27 |
| 2011-11-16 | 67.27 |
| 2011-11-15 | 70.48 |
| 2011-11-14 | 73.70 |
| 2011-11-11 | 70.48 |
| 2011-11-10 | 67.27 |
| 2011-11-09 | 80.13 |
| 2011-11-08 | 80.13 |
| 2011-11-07 | 83.35 |
| 2011-11-04 | 80.13 |
| 2011-11-03 | 70.48 |
| 2011-11-02 | 76.92 |
| 2011-11-01 | 70.48 |
| 2011-10-31 | 76.92 |
| 2011-10-28 | 83.35 |
| 2011-10-27 | 83.35 |
| 2011-10-26 | 67.27 |
| 2011-10-25 | 67.27 |
| 2011-10-24 | 60.83 |
| 2011-10-21 | 52.79 |
| 2011-10-20 | 49.57 |
| 2011-10-19 | 52.79 |
| 2011-10-18 | 47.97 |
| 2011-10-17 | 64.05 |
| 2011-10-14 | 56.01 |
| 2011-10-13 | 64.05 |
| 2011-10-12 | 51.18 |
| 2011-10-11 | 39.92 |
| 2011-10-10 | 35.10 |
| 2011-10-07 | 36.71 |
| 2011-10-06 | 25.45 |
| 2011-10-04 | 20.62 |
| 2011-10-03 | 23.84 |
| 2011-09-30 | 31.88 |
| 2011-09-28 | 33.49 |
| 2011-09-27 | 33.49 |
| 2011-09-26 | 22.23 |
| 2011-09-23 | 31.88 |
| 2011-09-22 | 38.32 |
| 2011-09-21 | 47.97 |
| 2011-09-20 | 49.57 |
| 2011-09-19 | 54.40 |
| 2011-09-16 | 64.05 |
| 2011-09-15 | 70.48 |
| 2011-09-14 | 70.48 |
| 2011-09-12 | 70.48 |
| 2011-09-09 | 76.92 |
| 2011-09-08 | 73.70 |
| 2011-09-07 | 76.92 |
| 2011-09-06 | 76.92 |
| 2011-09-05 | 80.13 |
| 2011-09-02 | 83.35 |
| 2011-09-01 | 86.57 |
| 2011-08-31 | 83.35 |
| 2011-08-30 | 80.13 |
| 2011-08-29 | 76.92 |
| 2011-08-26 | 76.92 |
| 2011-08-25 | 80.13 |
| 2011-08-24 | 76.92 |
| 2011-08-23 | 80.13 |
| 2011-08-22 | 76.92 |
| 2011-08-19 | 80.13 |
| 2011-08-18 | 89.78 |
| 2011-08-17 | 93.00 |
| 2011-08-16 | 89.78 |
| 2011-08-15 | 80.13 |
| 2011-08-12 | 76.92 |
| 2011-08-11 | 73.70 |
| 2011-08-10 | 80.13 |
| 2011-08-09 | 76.92 |
| 2011-08-08 | 89.78 |
| 2011-08-05 | 105.87 |
| 2011-08-04 | 118.73 |
| 2011-08-03 | 125.17 |
| 2011-08-02 | 128.38 |
| 2011-08-01 | 131.60 |
| 2011-07-29 | 134.82 |
| 2011-07-28 | 131.60 |
| 2011-07-27 | 134.82 |
| 2011-07-26 | 131.60 |
| 2011-07-25 | 134.82 |
| 2011-07-22 | 138.03 |
| 2011-07-21 | 128.38 |
| 2011-07-20 | 131.60 |
| 2011-07-19 | 125.17 |
| 2011-07-18 | 128.38 |
| 2011-07-15 | 134.82 |
| 2011-07-14 | 138.03 |
| 2011-07-13 | 141.25 |
| 2011-07-12 | 138.03 |
| 2011-07-11 | 144.47 |
| 2011-07-08 | 157.33 |
| 2011-07-07 | 154.12 |
| 2011-07-06 | 150.90 |
| 2011-07-05 | 147.68 |
| 2011-07-04 | 157.33 |
| 2011-06-30 | 144.47 |
| 2011-06-29 | 138.03 |
| 2011-06-28 | 138.03 |
| 2011-06-27 | 141.25 |
| 2011-06-24 | 141.25 |
| 2011-06-23 | 128.38 |
| 2011-06-22 | 128.38 |
| 2011-06-21 | 131.60 |
| 2011-06-20 | 131.60 |
| 2011-06-17 | 134.82 |
| 2011-06-16 | 131.60 |
| 2011-06-15 | 138.03 |
| 2011-06-14 | 138.03 |
| 2011-06-13 | 144.47 |
| 2011-06-10 | 134.82 |
| 2011-06-09 | 138.03 |
| 2011-06-08 | 144.47 |
| 2011-06-07 | 150.90 |
| 2011-06-03 | 157.33 |
| 2011-06-02 | 163.77 |
| 2011-06-01 | 170.20 |
| 2011-05-31 | 179.85 |
| 2011-05-30 | 176.63 |
| 2011-05-27 | 176.63 |
| 2011-05-26 | 173.42 |
| 2011-05-25 | 179.85 |
| 2011-05-24 | 189.50 |
| 2011-05-23 | 186.28 |
| 2011-05-20 | 195.93 |
| 2011-05-19 | 205.58 |
| 2011-05-18 | 205.58 |
| 2011-05-17 | 202.37 |
| 2011-05-16 | 205.58 |
| 2011-05-13 | 218.45 |
| 2011-05-12 | 218.45 |
| 2011-05-11 | 224.82 |
| 2011-05-09 | 224.82 |
| 2011-05-06 | 218.45 |
| 2011-05-05 | 218.45 |
| 2011-05-04 | 221.63 |
| 2011-05-03 | 224.82 |
| 2011-04-29 | 228.00 |
| 2011-04-28 | 234.37 |
| 2011-04-27 | 237.56 |
| 2011-04-26 | 237.56 |
| 2011-04-21 | 247.11 |
| 2011-04-20 | 243.92 |
| 2011-04-19 | 240.74 |
| 2011-04-18 | 243.92 |
| 2011-04-15 | 247.11 |
| 2011-04-14 | 250.29 |
| 2011-04-13 | 250.29 |
| 2011-04-12 | 243.92 |
| 2011-04-11 | 247.11 |
| 2011-04-08 | 243.92 |
| 2011-04-07 | 240.74 |
| 2011-04-06 | 240.74 |
| 2011-04-04 | 231.19 |
| 2011-04-01 | 234.37 |
| 2011-03-31 | 240.74 |
| 2011-03-30 | 256.66 |
| 2011-03-29 | 253.48 |
| 2011-03-28 | 253.48 |
| 2011-03-25 | 253.48 |
| 2011-03-24 | 256.66 |
| 2011-03-23 | 259.85 |
| 2011-03-22 | 263.03 |
| 2011-03-21 | 263.03 |
| 2011-03-18 | 256.66 |
| 2011-03-17 | 253.48 |
| 2011-03-16 | 263.03 |
| 2011-03-15 | 259.85 |
| 2011-03-14 | 266.22 |
| 2011-03-11 | 269.40 |
| 2011-03-10 | 269.40 |
| 2011-03-09 | 275.77 |
| 2011-03-08 | 282.14 |
| 2011-03-07 | 282.14 |
| 2011-03-04 | 291.69 |
| 2011-03-03 | 275.77 |
| 2011-03-02 | 272.59 |
| 2011-03-01 | 282.14 |
| 2011-02-28 | 275.77 |
| 2011-02-25 | 275.77 |
| 2011-02-24 | 256.66 |
| 2011-02-23 | 263.03 |
| 2011-02-22 | 266.22 |
| 2011-02-21 | 282.14 |
| 2011-02-18 | 282.14 |
| 2011-02-17 | 275.77 |
| 2011-02-16 | 278.95 |
| 2011-02-15 | 272.59 |
| 2011-02-14 | 269.40 |
| 2011-02-11 | 259.85 |
| 2011-02-10 | 256.66 |
| 2011-02-09 | 259.85 |
| 2011-02-08 | 266.22 |
| 2011-02-07 | 266.22 |
| 2011-02-02 | 266.22 |
| 2011-02-01 | 263.03 |
| 2011-01-31 | 266.22 |
| 2011-01-28 | 269.40 |
| 2011-01-27 | 272.59 |
| 2011-01-26 | 272.59 |
| 2011-01-25 | 263.03 |
| 2011-01-24 | 272.59 |
| 2011-01-21 | 272.59 |
| 2011-01-20 | 272.59 |
| 2011-01-19 | 285.32 |
| 2011-01-18 | 282.14 |
| 2011-01-17 | 285.32 |
| 2011-01-14 | 294.88 |
| 2011-01-13 | 301.25 |
| 2011-01-12 | 298.06 |
| 2011-01-11 | 294.88 |
| 2011-01-10 | 291.69 |
| 2011-01-07 | 291.69 |
| 2011-01-06 | 294.88 |
| 2011-01-05 | 294.88 |
| 2011-01-04 | 304.43 |
| 2011-01-03 | 269.40 |
| 2010-12-31 | 259.85 |
| 2010-12-30 | 263.03 |
| 2010-12-29 | 259.85 |
| 2010-12-28 | 263.03 |
| 2010-12-24 | 266.22 |
| 2010-12-23 | 269.40 |
| 2010-12-22 | 269.40 |
| 2010-12-21 | 272.59 |
| 2010-12-20 | 263.03 |
| 2010-12-17 | 263.03 |
| 2010-12-16 | 259.85 |
| 2010-12-15 | 269.40 |
| 2010-12-14 | 275.77 |
| 2010-12-13 | 256.66 |
| 2010-12-10 | 263.03 |
| 2010-12-09 | 256.66 |
| 2010-12-08 | 263.03 |
| 2010-12-07 | 269.40 |
| 2010-12-06 | 266.22 |
| 2010-12-03 | 278.95 |
| 2010-12-02 | 278.95 |
| 2010-12-01 | 275.77 |
| 2010-11-30 | 275.77 |
| 2010-11-29 | 275.77 |
| 2010-11-26 | 275.77 |
| 2010-11-25 | 285.32 |
| 2010-11-24 | 278.95 |
| 2010-11-23 | 278.95 |
| 2010-11-22 | 288.51 |
| 2010-11-19 | 288.51 |
| 2010-11-18 | 282.14 |
| 2010-11-17 | 278.95 |
| 2010-11-16 | 294.88 |
| 2010-11-15 | 307.61 |
| 2010-11-12 | 310.80 |
| 2010-11-11 | 323.54 |
| 2010-11-10 | 323.54 |
| 2010-11-09 | 333.09 |
| 2010-11-08 | 329.91 |
| 2010-11-05 | 333.09 |
| 2010-11-04 | 323.54 |
| 2010-11-03 | 320.35 |
| 2010-11-02 | 317.17 |
| 2010-11-01 | 323.54 |
| 2010-10-29 | 313.98 |
| 2010-10-28 | 313.98 |
| 2010-10-27 | 313.98 |
| 2010-10-26 | 329.91 |
| 2010-10-25 | 339.46 |
| 2010-10-22 | 329.91 |
| 2010-10-21 | 342.64 |
| 2010-10-20 | 342.64 |
| 2010-10-19 | 349.01 |
| 2010-10-18 | 345.83 |
| 2010-10-15 | 339.46 |
| 2010-10-14 | 345.83 |
| 2010-10-13 | 345.83 |
| 2010-10-12 | 333.09 |
| 2010-10-11 | 339.46 |
| 2010-10-08 | 342.64 |
| 2010-10-07 | 345.83 |
| 2010-10-06 | 349.01 |
| 2010-10-05 | 339.46 |
| 2010-10-04 | 355.38 |
| 2010-09-30 | 352.20 |
| 2010-09-29 | 355.38 |
| 2010-09-28 | 345.83 |
| 2010-09-27 | 336.27 |
| 2010-09-24 | 336.27 |
| 2010-09-22 | 333.09 |
| 2010-09-21 | 339.46 |
| 2010-09-20 | 339.46 |
| 2010-09-17 | 336.27 |
| 2010-09-16 | 329.91 |
| 2010-09-15 | 333.09 |
| 2010-09-14 | 342.64 |
| 2010-09-13 | 339.46 |
| 2010-09-10 | 323.54 |
| 2010-09-09 | 326.72 |
| 2010-09-08 | 326.72 |
| 2010-09-07 | 339.46 |
| 2010-09-06 | 326.72 |
| 2010-09-03 | 291.69 |
| 2010-09-02 | 282.14 |
| 2010-09-01 | 269.40 |
| 2010-08-31 | 259.85 |
| 2010-08-30 | 269.40 |
| 2010-08-27 | 272.59 |
| 2010-08-26 | 278.95 |
| 2010-08-25 | 294.88 |
| 2010-08-24 | 301.25 |
| 2010-08-23 | 304.43 |
| 2010-08-20 | 310.80 |
| 2010-08-19 | 304.43 |
| 2010-08-18 | 304.43 |
| 2010-08-17 | 304.43 |
| 2010-08-16 | 304.43 |
| 2010-08-13 | 301.25 |
| 2010-08-12 | 298.06 |
| 2010-08-11 | 301.25 |
| 2010-08-10 | 310.80 |
| 2010-08-09 | 310.80 |
| 2010-08-06 | 310.80 |
| 2010-08-05 | 310.80 |
| 2010-08-04 | 313.98 |
| 2010-08-03 | 317.17 |
| 2010-08-02 | 329.91 |
| 2010-07-30 | 317.17 |
| 2010-07-29 | 313.98 |
| 2010-07-28 | 307.61 |
| 2010-07-27 | 313.98 |
| 2010-07-26 | 301.25 |
| 2010-07-23 | 298.06 |
| 2010-07-22 | 313.98 |
| 2010-07-21 | 307.61 |
| 2010-07-20 | 269.40 |
| 2010-07-19 | 256.66 |
| 2010-07-16 | 259.85 |
| 2010-07-15 | 266.22 |
| 2010-07-14 | 278.95 |
| 2010-07-13 | 272.59 |
| 2010-07-12 | 275.77 |
| 2010-07-09 | 272.59 |
| 2010-07-08 | 263.03 |
| 2010-07-07 | 263.03 |
| 2010-07-06 | 266.22 |
| 2010-07-05 | 247.11 |
| 2010-07-02 | 247.11 |
| 2010-06-30 | 253.48 |
| 2010-06-29 | 259.85 |
| 2010-06-28 | 285.32 |
| 2010-06-25 | 288.51 |
| 2010-06-24 | 291.69 |
| 2010-06-23 | 304.43 |
| 2010-06-22 | 313.98 |
| 2010-06-21 | 310.80 |
| 2010-06-18 | 291.69 |
| 2010-06-17 | 301.25 |
| 2010-06-15 | 294.88 |
| 2010-06-14 | 294.88 |
| 2010-06-11 | 285.32 |
| 2010-06-10 | 275.77 |
| 2010-06-09 | 278.95 |
| 2010-06-08 | 285.32 |
| 2010-06-07 | 275.77 |
| 2010-06-04 | 288.51 |
| 2010-06-03 | 294.88 |
| 2010-06-02 | 288.51 |
| 2010-06-01 | 291.69 |
| 2010-05-31 | 298.06 |
| 2010-05-28 | 278.95 |
| 2010-05-27 | 259.85 |
| 2010-05-26 | 234.37 |
| 2010-05-25 | 234.37 |
| 2010-05-24 | 256.66 |
| 2010-05-20 | 240.74 |
| 2010-05-19 | 250.29 |
| 2010-05-18 | 272.59 |
| 2010-05-17 | 253.48 |
| 2010-05-14 | 288.51 |
| 2010-05-13 | 298.06 |
| 2010-05-12 | 291.69 |
| 2010-05-11 | 288.51 |
| 2010-05-10 | 298.06 |
| 2010-05-07 | 282.14 |
| 2010-05-06 | 282.14 |
| 2010-05-05 | 310.80 |
| 2010-05-04 | 329.91 |
| 2010-05-03 | 339.46 |
| 2010-04-30 | 355.38 |
| 2010-04-29 | 352.20 |
| 2010-04-28 | 349.01 |
| 2010-04-27 | 352.20 |
| 2010-04-26 | 358.57 |
| 2010-04-23 | 368.12 |
| 2010-04-22 | 374.49 |
| 2010-04-21 | 384.04 |
| 2010-04-20 | 387.23 |
| 2010-04-19 | 387.23 |
| 2010-04-16 | 403.15 |
| 2010-04-15 | 428.62 |
| 2010-04-14 | 428.62 |
| 2010-04-13 | 438.18 |
| 2010-04-12 | 441.36 |
| 2010-04-09 | 450.92 |
| 2010-04-08 | 438.18 |
| 2010-04-07 | 447.73 |
| 2010-04-01 | 438.18 |
| 2010-03-31 | 422.26 |
| 2010-03-30 | 428.62 |
| 2010-03-29 | 422.26 |
| 2010-03-26 | 422.26 |
| 2010-03-25 | 431.81 |
| 2010-03-24 | 441.36 |
| 2010-03-23 | 434.99 |
| 2010-03-22 | 438.18 |
| 2010-03-19 | 438.18 |
| 2010-03-18 | 447.73 |
| 2010-03-17 | 460.47 |
| 2010-03-16 | 438.18 |
| 2010-03-15 | 431.81 |
| 2010-03-12 | 434.99 |
| 2010-03-11 | 447.73 |
| 2010-03-10 | 457.29 |
| 2010-03-09 | 463.65 |
| 2010-03-08 | 463.65 |
| 2010-03-05 | 460.47 |
| 2010-03-04 | 463.65 |
| 2010-03-03 | 470.02 |
| 2010-03-02 | 463.65 |
| 2010-03-01 | 463.65 |
| 2010-02-26 | 454.10 |
| 2010-02-25 | 463.65 |
| 2010-02-24 | 463.65 |
| 2010-02-23 | 463.65 |
| 2010-02-22 | 447.73 |
| 2010-02-19 | 409.52 |
| 2010-02-18 | 431.81 |
| 2010-02-17 | 454.10 |
| 2010-02-12 | 454.10 |
| 2010-02-11 | 422.26 |
| 2010-02-10 | 412.70 |
| 2010-02-09 | 364.94 |
| 2010-02-08 | 364.94 |
| 2010-02-05 | 393.60 |
| 2010-02-04 | 431.81 |
| 2010-02-03 | 444.55 |
| 2010-02-02 | 419.07 |
| 2010-02-01 | 403.15 |
| 2010-01-29 | 409.52 |
| 2010-01-28 | 425.44 |
| 2010-01-27 | 409.52 |
| 2010-01-26 | 425.44 |
| 2010-01-25 | 454.10 |
| 2010-01-22 | 460.47 |
| 2010-01-21 | 470.02 |
| 2010-01-20 | 505.05 |
| 2010-01-19 | 543.27 |
| 2010-01-18 | 552.82 |
| 2010-01-15 | 565.56 |
| 2010-01-14 | 549.64 |
| 2010-01-13 | 536.90 |
| 2010-01-12 | 591.03 |
| 2010-01-11 | 600.59 |
| 2010-01-08 | 584.66 |
| 2010-01-07 | 578.30 |
| 2010-01-06 | 581.48 |
| 2010-01-05 | 591.03 |
| 2010-01-04 | 568.74 |
| 2009-12-31 | 517.79 |
| 2009-12-30 | 517.79 |
| 2009-12-29 | 530.53 |
| 2009-12-28 | 505.05 |
| 2009-12-24 | 492.31 |
| 2009-12-23 | 489.13 |
| 2009-12-22 | 473.21 |
| 2009-12-21 | 457.29 |
| 2009-12-18 | 473.21 |
| 2009-12-17 | 457.29 |
| 2009-12-16 | 495.50 |
| 2009-12-15 | 470.02 |
| 2009-12-14 | 514.61 |
| 2009-12-11 | 511.42 |
| 2009-12-10 | 476.39 |
| 2009-12-09 | 428.62 |
| 2009-12-08 | 447.73 |
| 2009-12-07 | 447.73 |
| 2009-12-04 | 438.18 |
| 2009-12-03 | 419.07 |
| 2009-12-02 | 409.52 |
| 2009-12-01 | 415.89 |
| 2009-11-30 | 380.86 |
| 2009-11-27 | 361.75 |
| 2009-11-26 | 396.78 |
| 2009-11-25 | 406.33 |
| 2009-11-24 | 387.23 |
| 2009-11-23 | 390.41 |
| 2009-11-20 | 387.23 |
| 2009-11-19 | 390.41 |
| 2009-11-18 | 384.04 |
| 2009-11-17 | 403.15 |
| 2009-11-16 | 396.78 |
| 2009-11-13 | 390.41 |
| 2009-11-12 | 384.04 |
| 2009-11-11 | 333.09 |
| 2009-11-10 | 336.27 |
| 2009-11-09 | 339.46 |
| 2009-11-06 | 342.64 |
| 2009-11-05 | 339.46 |
| 2009-11-04 | 333.09 |
| 2009-11-03 | 339.46 |
| 2009-11-02 | 326.72 |
| 2009-10-30 | 333.09 |
| 2009-10-29 | 323.54 |
| 2009-10-28 | 339.46 |
| 2009-10-27 | 349.01 |
| 2009-10-23 | 352.20 |
| 2009-10-22 | 355.38 |
| 2009-10-21 | 349.01 |
| 2009-10-20 | 329.91 |
| 2009-10-19 | 333.09 |
| 2009-10-16 | 320.35 |
| 2009-10-15 | 323.54 |
| 2009-10-14 | 329.91 |
| 2009-10-13 | 323.54 |
| 2009-10-12 | 317.17 |
| 2009-10-09 | 326.72 |
| 2009-10-08 | 326.72 |
| 2009-10-07 | 326.72 |
| 2009-10-06 | 320.35 |
| 2009-10-05 | 298.06 |
| 2009-10-02 | 310.80 |
| 2009-09-30 | 326.72 |
| 2009-09-29 | 333.09 |
| 2009-09-28 | 329.91 |
| 2009-09-25 | 342.64 |
| 2009-09-24 | 342.64 |
| 2009-09-23 | 349.01 |
| 2009-09-22 | 345.83 |
| 2009-09-21 | 345.83 |
| 2009-09-18 | 349.01 |
| 2009-09-17 | 361.75 |
| 2009-09-16 | 355.38 |
| 2009-09-15 | 352.20 |
| 2009-09-14 | 358.57 |
| 2009-09-11 | 364.94 |
| 2009-09-10 | 371.30 |
| 2009-09-09 | 380.86 |
| 2009-09-08 | 355.38 |
| 2009-09-07 | 358.57 |
| 2009-09-04 | 355.38 |
| 2009-09-03 | 352.20 |
| 2009-09-02 | 342.64 |
| 2009-09-01 | 345.83 |
| 2009-08-31 | 339.46 |
| 2009-08-28 | 355.38 |
| 2009-08-27 | 364.94 |
| 2009-08-26 | 374.49 |
| 2009-08-25 | 371.30 |
| 2009-08-24 | 377.67 |
| 2009-08-21 | 358.57 |
| 2009-08-20 | 361.75 |
| 2009-08-19 | 352.20 |
| 2009-08-18 | 358.57 |
| 2009-08-17 | 349.01 |
| 2009-08-14 | 377.67 |
| 2009-08-13 | 384.04 |
| 2009-08-12 | 374.49 |
| 2009-08-11 | 396.78 |
| 2009-08-10 | 403.15 |
| 2009-08-07 | 399.96 |
| 2009-08-06 | 412.70 |
| 2009-08-05 | 412.70 |
| 2009-08-04 | 434.99 |
| 2009-08-03 | 447.73 |
| 2009-07-31 | 399.96 |
| 2009-07-30 | 377.67 |
| 2009-07-29 | 374.49 |
| 2009-07-28 | 406.33 |
| 2009-07-27 | 409.52 |
| 2009-07-24 | 364.94 |
| 2009-07-23 | 361.75 |
| 2009-07-22 | 361.75 |
| 2009-07-21 | 364.94 |
| 2009-07-20 | 345.83 |
| 2009-07-17 | 326.72 |
| 2009-07-16 | 323.54 |
| 2009-07-15 | 329.91 |
| 2009-07-14 | 304.43 |
| 2009-07-13 | 298.06 |
| 2009-07-10 | 307.61 |
| 2009-07-09 | 301.25 |
| 2009-07-08 | 310.80 |
| 2009-07-07 | 310.80 |
| 2009-07-06 | 310.80 |
| 2009-07-03 | 310.80 |
| 2009-07-02 | 307.61 |
| 2009-06-30 | 313.98 |
| 2009-06-29 | 326.72 |
| 2009-06-26 | 336.27 |
| 2009-06-25 | 329.91 |
| 2009-06-24 | 320.35 |
| 2009-06-23 | 304.43 |
| 2009-06-22 | 333.09 |
| 2009-06-19 | 339.46 |
| 2009-06-18 | 355.38 |
| 2009-06-17 | 371.30 |
| 2009-06-16 | 361.75 |
| 2009-06-15 | 377.67 |
| 2009-06-12 | 377.67 |
| 2009-06-11 | 390.41 |
| 2009-06-10 | 380.86 |
| 2009-06-09 | 384.04 |
| 2009-06-08 | 409.52 |
| 2009-06-05 | 384.04 |
| 2009-06-04 | 384.04 |
| 2009-06-03 | 380.86 |
| 2009-06-02 | 358.57 |
| 2009-06-01 | 355.38 |
| 2009-05-29 | 333.09 |
| 2009-05-27 | 329.91 |
| 2009-05-26 | 323.54 |
| 2009-05-25 | 323.54 |
| 2009-05-22 | 323.54 |
| 2009-05-21 | 342.22 |
| 2009-05-20 | 329.77 |
| 2009-05-19 | 311.08 |
| 2009-05-18 | 304.85 |
| 2009-05-15 | 279.94 |
| 2009-05-14 | 286.17 |
| 2009-05-13 | 283.05 |
| 2009-05-12 | 286.17 |
| 2009-05-11 | 292.39 |
| 2009-05-08 | 314.19 |
| 2009-05-07 | 245.68 |
| 2009-05-06 | 255.02 |
| 2009-05-05 | 214.54 |
| 2009-05-04 | 220.77 |
| 2009-04-30 | 170.94 |
| 2009-04-29 | 167.82 |
| 2009-04-28 | 158.48 |
| 2009-04-27 | 174.05 |
| 2009-04-24 | 189.62 |
| 2009-04-23 | 174.05 |
| 2009-04-22 | 164.71 |
| 2009-04-21 | 177.17 |
| 2009-04-20 | 189.62 |
| 2009-04-17 | 183.40 |
| 2009-04-16 | 189.62 |
| 2009-04-15 | 198.97 |
| 2009-04-14 | 192.74 |
| 2009-04-09 | 174.05 |
| 2009-04-08 | 167.82 |
| 2009-04-07 | 177.17 |
| 2009-04-06 | 183.40 |
| 2009-04-03 | 174.05 |
| 2009-04-02 | 164.71 |
| 2009-04-01 | 152.25 |
| 2009-03-31 | 149.14 |
| 2009-03-30 | 146.03 |
| 2009-03-27 | 161.60 |
| 2009-03-26 | 161.60 |
| 2009-03-25 | 152.25 |
| 2009-03-24 | 152.25 |
| 2009-03-23 | 155.37 |
| 2009-03-20 | 133.57 |
| 2009-03-19 | 136.68 |
| 2009-03-18 | 130.45 |
| 2009-03-17 | 127.34 |
| 2009-03-16 | 139.80 |
| 2009-03-13 | 127.34 |
| 2009-03-12 | 118.00 |
| 2009-03-11 | 121.11 |
| 2009-03-10 | 121.11 |
| 2009-03-09 | 118.00 |
| 2009-03-06 | 121.11 |
| 2009-03-05 | 133.57 |
| 2009-03-04 | 139.80 |
| 2009-03-03 | 127.34 |
| 2009-03-02 | 121.11 |
| 2009-02-27 | 136.68 |
| 2009-02-26 | 146.03 |
| 2009-02-25 | 152.25 |
| 2009-02-24 | 152.25 |
| 2009-02-23 | 167.82 |
| 2009-02-20 | 164.71 |
| 2009-02-19 | 177.17 |
| 2009-02-18 | 170.94 |
| 2009-02-17 | 167.82 |
| 2009-02-16 | 192.74 |
| 2009-02-13 | 167.82 |
| 2009-02-12 | 161.60 |
| 2009-02-11 | 164.71 |
| 2009-02-10 | 170.94 |
| 2009-02-09 | 174.05 |
| 2009-02-06 | 164.71 |
| 2009-02-05 | 158.48 |
| 2009-02-04 | 155.37 |
| 2009-02-03 | 142.91 |
| 2009-02-02 | 139.80 |
| 2009-01-30 | 152.25 |
| 2009-01-29 | 136.68 |
| 2009-01-23 | 127.34 |
| 2009-01-22 | 133.57 |
| 2009-01-21 | 127.34 |
| 2009-01-20 | 146.03 |
| 2009-01-19 | 152.25 |
| 2009-01-16 | 155.37 |
| 2009-01-15 | 155.37 |
| 2009-01-14 | 161.60 |
| 2009-01-13 | 152.25 |
| 2009-01-12 | 155.37 |
| 2009-01-09 | 177.17 |
| 2009-01-08 | 180.28 |
| 2009-01-07 | 202.08 |
| 2009-01-06 | 198.97 |
| 2009-01-05 | 198.97 |
| 2009-01-02 | 186.51 |
| 2008-12-31 | 167.82 |
| 2008-12-30 | 167.82 |
| 2008-12-29 | 174.05 |
| 2008-12-24 | 167.82 |
| 2008-12-23 | 158.48 |
| 2008-12-22 | 170.94 |
| 2008-12-19 | 186.51 |
| 2008-12-18 | 186.51 |
| 2008-12-17 | 170.94 |
| 2008-12-16 | 149.14 |
| 2008-12-15 | 142.91 |
| 2008-12-12 | 146.03 |
| 2008-12-11 | 177.17 |
| 2008-12-10 | 189.62 |
| 2008-12-09 | 174.05 |
| 2008-12-08 | 183.40 |
| 2008-12-05 | 149.14 |
| 2008-12-04 | 139.80 |
| 2008-12-03 | 146.03 |
| 2008-12-02 | 124.23 |
| 2008-12-01 | 142.91 |
| 2008-11-28 | 124.23 |
| 2008-11-27 | 118.00 |
| 2008-11-26 | 105.54 |
| 2008-11-25 | 93.08 |
| 2008-11-24 | 108.65 |
| 2008-11-21 | 118.00 |
| 2008-11-20 | 102.43 |
| 2008-11-19 | 127.34 |
| 2008-11-18 | 142.91 |
| 2008-11-17 | 158.48 |
| 2008-11-14 | 155.37 |
| 2008-11-13 | 164.71 |
| 2008-11-12 | 177.17 |
| 2008-11-11 | 205.20 |
| 2008-11-10 | 180.28 |
| 2008-11-07 | 133.57 |
| 2008-11-06 | 96.20 |
| 2008-11-05 | 86.85 |
| 2008-11-04 | 74.40 |
| 2008-11-03 | 77.51 |
| 2008-10-31 | 93.08 |
| 2008-10-30 | 80.63 |
| 2008-10-29 | 38.58 |
| 2008-10-28 | 35.47 |
| 2008-10-27 | 21.46 |
| 2008-10-24 | 19.90 |
| 2008-10-23 | 47.93 |
| 2008-10-22 | 55.71 |
| 2008-10-21 | 65.05 |
| 2008-10-20 | 58.83 |
| 2008-10-17 | 54.15 |
| 2008-10-16 | 65.05 |
| 2008-10-15 | 65.05 |
| 2008-10-14 | 96.20 |
| 2008-10-13 | 118.00 |
| 2008-10-10 | 114.88 |
| 2008-10-09 | 136.68 |
| 2008-10-08 | 130.45 |
| 2008-10-06 | 202.08 |
| 2008-10-03 | 211.42 |
| 2008-10-02 | 220.77 |
| 2008-09-30 | 239.45 |
| 2008-09-29 | 245.68 |
| 2008-09-26 | 258.14 |
| 2008-09-25 | 273.71 |
| 2008-09-24 | 261.25 |
| 2008-09-23 | 261.25 |
| 2008-09-22 | 304.85 |
| 2008-09-19 | 292.39 |
| 2008-09-18 | 264.37 |
| 2008-09-17 | 314.19 |
| 2008-09-16 | 311.08 |
| 2008-09-12 | 307.97 |
| 2008-09-11 | 298.76 |
| 2008-09-10 | 277.29 |
| 2008-09-09 | 314.10 |
| 2008-09-08 | 344.77 |
| 2008-09-05 | 353.98 |
| 2008-09-04 | 350.91 |
| 2008-09-03 | 384.65 |
| 2008-09-02 | 442.93 |
| 2008-09-01 | 488.94 |
| 2008-08-29 | 473.61 |
| 2008-08-28 | 455.20 |
| 2008-08-27 | 464.40 |
| 2008-08-26 | 439.86 |
| 2008-08-25 | 473.61 |
| 2008-08-21 | 473.61 |
| 2008-08-20 | 485.88 |
| 2008-08-19 | 470.54 |
| 2008-08-18 | 476.67 |
| 2008-08-15 | 513.48 |
| 2008-08-14 | 504.28 |
| 2008-08-13 | 482.81 |
| 2008-08-12 | 507.35 |
| 2008-08-11 | 547.22 |
| 2008-08-08 | 617.77 |
| 2008-08-07 | 642.31 |
| 2008-08-05 | 639.25 |
| 2008-08-04 | 666.85 |
| 2008-08-01 | 679.12 |
| 2008-07-31 | 697.53 |
| 2008-07-30 | 685.26 |
| 2008-07-29 | 669.92 |
| 2008-07-28 | 666.85 |
| 2008-07-25 | 672.99 |
| 2008-07-24 | 679.12 |
| 2008-07-23 | 666.85 |
| 2008-07-22 | 666.85 |
| 2008-07-21 | 669.92 |
| 2008-07-18 | 672.99 |
| 2008-07-17 | 691.39 |
| 2008-07-16 | 676.05 |
| 2008-07-15 | 669.92 |
| 2008-07-14 | 700.59 |
| 2008-07-11 | 728.20 |
| 2008-07-10 | 746.61 |
| 2008-07-09 | 697.53 |
| 2008-07-08 | 694.46 |
| 2008-07-07 | 663.79 |
| 2008-07-04 | 660.72 |
| 2008-07-03 | 651.52 |
| 2008-07-02 | 663.79 |
| 2008-06-30 | 682.19 |
| 2008-06-27 | 691.39 |
| 2008-06-26 | 691.39 |
| 2008-06-25 | 679.12 |
| 2008-06-24 | 676.05 |
| 2008-06-23 | 672.99 |
| 2008-06-20 | 700.59 |
| 2008-06-19 | 676.05 |
| 2008-06-18 | 706.73 |
| 2008-06-17 | 719.00 |
| 2008-06-16 | 669.92 |
| 2008-06-13 | 605.50 |
| 2008-06-12 | 584.03 |
| 2008-06-11 | 605.50 |
| 2008-06-10 | 599.37 |
| 2008-06-06 | 660.72 |
| 2008-06-05 | 651.52 |
| 2008-06-04 | 700.59 |
| 2008-06-03 | 737.40 |
| 2008-06-02 | 746.61 |
| 2008-05-30 | 728.72 |
| 2008-05-29 | 722.76 |
| 2008-05-28 | 728.72 |
| 2008-05-27 | 728.72 |
| 2008-05-26 | 710.83 |
| 2008-05-23 | 725.74 |
| 2008-05-22 | 713.81 |
| 2008-05-21 | 737.66 |
| 2008-05-20 | 746.61 |
| 2008-05-19 | 776.42 |
| 2008-05-16 | 755.55 |
| 2008-05-15 | 734.68 |
| 2008-05-14 | 692.95 |
| 2008-05-13 | 672.08 |
| 2008-05-09 | 624.38 |
| 2008-05-08 | 645.25 |
| 2008-05-07 | 660.16 |
| 2008-05-06 | 684.00 |
| 2008-05-05 | 678.04 |
| 2008-05-02 | 663.14 |
| 2008-04-30 | 624.38 |
| 2008-04-29 | 669.10 |
| 2008-04-28 | 698.91 |
| 2008-04-25 | 716.80 |
| 2008-04-24 | 707.85 |
| 2008-04-23 | 681.02 |
| 2008-04-22 | 707.85 |
| 2008-04-21 | 657.18 |
| 2008-04-18 | 663.14 |
| 2008-04-17 | 555.82 |
| 2008-04-16 | 526.01 |
| 2008-04-15 | 481.30 |
| 2008-04-14 | 451.49 |
| 2008-04-11 | 487.26 |
| 2008-04-10 | 493.22 |
| 2008-04-09 | 478.31 |
| 2008-04-08 | 496.20 |
| 2008-04-07 | 478.31 |
| 2008-04-03 | 451.49 |
| 2008-04-02 | 451.49 |
| 2008-04-01 | 448.50 |
| 2008-03-31 | 445.52 |
| 2008-03-28 | 415.71 |
| 2008-03-27 | 403.79 |
| 2008-03-26 | 388.88 |
| 2008-03-25 | 365.04 |
| 2008-03-20 | 326.28 |
| 2008-03-19 | 326.28 |
| 2008-03-18 | 314.36 |
| 2008-03-17 | 362.06 |
| 2008-03-14 | 412.73 |
| 2008-03-13 | 460.43 |
| 2008-03-12 | 493.22 |
| 2008-03-11 | 481.30 |
| 2008-03-10 | 487.26 |
| 2008-03-07 | 528.99 |
| 2008-03-06 | 558.80 |
| 2008-03-05 | 555.82 |
| 2008-03-04 | 573.71 |
| 2008-03-03 | 561.78 |
| 2008-02-29 | 582.65 |
| 2008-02-28 | 555.82 |
| 2008-02-27 | 549.86 |
| 2008-02-26 | 537.94 |
| 2008-02-25 | 552.84 |
| 2008-02-22 | 558.80 |
| 2008-02-21 | 549.86 |
| 2008-02-20 | 588.61 |
| 2008-02-19 | 606.50 |
| 2008-02-18 | 552.84 |
| 2008-02-15 | 537.94 |
| 2008-02-14 | 505.14 |
| 2008-02-13 | 469.37 |
| 2008-02-12 | 445.52 |
| 2008-02-11 | 439.56 |
| 2008-02-06 | 475.33 |
| 2008-02-05 | 517.07 |
| 2008-02-04 | 534.95 |
| 2008-02-01 | 531.97 |
| 2008-01-31 | 537.94 |
| 2008-01-30 | 570.73 |
| 2008-01-29 | 603.52 |
| 2008-01-28 | 633.33 |
| 2008-01-25 | 678.04 |
| 2008-01-24 | 615.44 |
| 2008-01-23 | 621.40 |
| 2008-01-22 | 672.08 |
| 2008-01-21 | 734.68 |
| 2008-01-18 | 752.57 |
| 2008-01-17 | 770.45 |
| 2008-01-16 | 803.24 |
| 2008-01-15 | 874.79 |
| 2008-01-14 | 904.60 |
| 2008-01-11 | 943.35 |
| 2008-01-10 | 928.45 |
| 2008-01-09 | 824.11 |
| 2008-01-08 | 839.02 |
| 2008-01-07 | 794.30 |
| 2008-01-04 | 806.23 |
| 2008-01-03 | 812.19 |
| 2008-01-02 | 815.17 |
| 2007-12-31 | 850.94 |
| 2007-12-28 | 853.92 |
| 2007-12-27 | 859.88 |
| 2007-12-24 | 853.92 |
| 2007-12-21 | 812.19 |
| 2007-12-20 | 749.59 |
| 2007-12-19 | 737.66 |
| 2007-12-18 | 740.64 |
| 2007-12-17 | 740.64 |
| 2007-12-14 | 815.17 |
| 2007-12-13 | 853.92 |
| 2007-12-12 | 865.85 |
| 2007-12-11 | 895.66 |
| 2007-12-10 | 880.75 |
| 2007-12-07 | 919.50 |
| 2007-12-06 | 913.54 |
| 2007-12-05 | 925.47 |
| 2007-12-04 | 931.43 |
| 2007-12-03 | 892.67 |
| 2007-11-30 | 880.75 |
| 2007-11-29 | 880.75 |
| 2007-11-28 | 880.75 |
| 2007-11-27 | 892.67 |
| 2007-11-26 | 931.43 |
| 2007-11-23 | 874.79 |
| 2007-11-22 | 871.81 |
| 2007-11-21 | 883.73 |
| 2007-11-20 | 940.37 |
| 2007-11-19 | 928.45 |
| 2007-11-16 | 949.31 |
| 2007-11-15 | 937.39 |
| 2007-11-14 | 976.14 |
| 2007-11-13 | 931.43 |
| 2007-11-12 | 988.07 |
| 2007-11-09 | 1,065.57 |
| 2007-11-08 | 1,095.38 |
| 2007-11-07 | 1,095.38 |
| 2007-11-06 | 1,083.46 |
| 2007-11-05 | 1,104.33 |
| 2007-11-02 | 1,169.91 |
| 2007-11-01 | 1,193.76 |
| 2007-10-31 | 1,122.21 |
| 2007-10-30 | 1,101.34 |
| 2007-10-29 | 1,149.04 |
| 2007-10-26 | 1,119.23 |
| 2007-10-25 | 1,092.40 |
| 2007-10-24 | 1,113.27 |
| 2007-10-23 | 1,134.14 |
| 2007-10-22 | 1,092.40 |
| 2007-10-18 | 1,104.33 |
| 2007-10-17 | 1,077.50 |
| 2007-10-16 | 994.03 |
| 2007-10-15 | 1,026.82 |
| 2007-10-12 | 1,056.63 |
| 2007-10-11 | 1,089.42 |
| 2007-10-10 | 999.99 |
| 2007-10-09 | 892.67 |
| 2007-10-08 | 862.86 |
| 2007-10-05 | 886.71 |
| 2007-10-04 | 862.86 |
| 2007-10-03 | 997.01 |
| 2007-10-02 | 949.31 |
| 2007-09-28 | 806.23 |
| 2007-09-27 | 815.17 |
| 2007-09-25 | 788.34 |
| 2007-09-24 | 833.05 |
| 2007-09-21 | 844.98 |
| 2007-09-20 | 836.04 |
| 2007-09-19 | 856.90 |
| 2007-09-18 | 836.04 |
| 2007-09-17 | 776.42 |
| 2007-09-14 | 794.30 |
| 2007-09-13 | 806.23 |
| 2007-09-12 | 833.05 |
| 2007-09-11 | 821.13 |
| 2007-09-10 | 791.32 |
| 2007-09-07 | 716.80 |
| 2007-09-06 | 698.91 |
| 2007-09-05 | 692.95 |
| 2007-09-04 | 681.02 |
| 2007-09-03 | 701.89 |
| 2007-08-31 | 704.87 |
| 2007-08-30 | 651.21 |
| 2007-08-29 | 609.48 |
| 2007-08-28 | 621.40 |
| 2007-08-27 | 672.08 |
| 2007-08-24 | 585.63 |
| 2007-08-23 | 526.01 |
| 2007-08-22 | 436.58 |
| 2007-08-21 | 427.64 |
| 2007-08-20 | 463.41 |
| 2007-08-17 | 436.58 |
| 2007-08-16 | 439.56 |
| 2007-08-15 | 528.99 |
| 2007-08-14 | 540.92 |
| 2007-08-13 | 549.86 |
| 2007-08-10 | 526.01 |
| 2007-08-09 | 570.73 |
| 2007-08-08 | 552.84 |
| 2007-08-07 | 502.16 |
| 2007-08-06 | 555.82 |
| 2007-08-03 | 600.54 |
| 2007-08-02 | 549.86 |
| 2007-08-01 | 615.44 |
| 2007-07-31 | 660.16 |
| 2007-07-30 | 672.08 |
| 2007-07-27 | 704.87 |
| 2007-07-26 | 689.97 |
| 2007-07-25 | 633.33 |
| 2007-07-24 | 588.61 |
| 2007-07-23 | 603.52 |
| 2007-07-20 | 478.31 |
| 2007-07-19 | 493.22 |
| 2007-07-18 | 469.37 |
| 2007-07-17 | 481.30 |
| 2007-07-16 | 481.30 |
| 2007-07-13 | 469.37 |
| 2007-07-12 | 457.45 |
| 2007-07-11 | 472.35 |
| 2007-07-10 | 484.28 |
| 2007-07-09 | 493.22 |
| 2007-07-06 | 478.31 |
| 2007-07-05 | 427.64 |
| 2007-07-04 | 365.04 |
| 2007-07-03 | 365.04 |
| 2007-06-29 | 359.07 |
| 2007-06-28 | 353.11 |
| 2007-06-27 | 376.96 |
| 2007-06-26 | 371.00 |
| 2007-06-25 | 353.11 |
| 2007-06-22 | 373.98 |
| 2007-06-21 | 368.02 |
| 2007-06-20 | 391.87 |
| 2007-06-18 | 376.96 |
| 2007-06-15 | 362.06 |
| 2007-06-14 | 320.32 |
| 2007-06-13 | 305.42 |
| 2007-06-12 | 302.44 |
| 2007-06-11 | 317.34 |
| 2007-06-08 | 314.36 |
| 2007-06-07 | 323.30 |
| 2007-06-06 | 329.26 |
| 2007-06-05 | 281.57 |
| 2007-06-04 | 290.51 |
| 2007-06-01 | 302.44 |
| 2007-05-31 | 263.38 |
| 2007-05-30 | 231.15 |
| 2007-05-29 | 207.70 |
| 2007-05-28 | 204.77 |
| 2007-05-25 | 193.05 |
| 2007-05-23 | 193.05 |
| 2007-05-22 | 178.40 |
| 2007-05-21 | 172.54 |
| 2007-05-18 | 163.75 |
| 2007-05-17 | 175.47 |
| 2007-05-16 | 190.12 |
| 2007-05-15 | 198.91 |
| 2007-05-14 | 190.12 |
| 2007-05-11 | 172.54 |
| 2007-05-10 | 184.26 |
| 2007-05-09 | 160.82 |
| 2007-05-08 | 172.54 |
| 2007-05-07 | 137.37 |
| 2007-05-04 | 134.44 |
| 2007-05-03 | 149.09 |
| 2007-05-02 | 157.89 |
| 2007-04-30 | 119.79 |
| 2007-04-27 | 90.48 |
| 2007-04-26 | 87.55 |
| 2007-04-25 | 87.55 |
| 2007-04-24 | 90.48 |
| 2007-04-23 | 84.62 |
| 2007-04-20 | 75.83 |
| 2007-04-19 | 72.90 |
| 2007-04-18 | 81.69 |
| 2007-04-17 | 78.76 |
| 2007-04-16 | 78.76 |
| 2007-04-13 | 84.62 |
| 2007-04-12 | 90.48 |
| 2007-04-11 | 72.90 |
| 2007-04-10 | 75.83 |
| 2007-04-04 | 69.97 |
| 2007-04-03 | 69.97 |
| 2007-04-02 | 67.04 |
| 2007-03-30 | 69.97 |
| 2007-03-29 | 72.90 |
| 2007-03-28 | 69.97 |
| 2007-03-27 | 72.90 |
| 2007-03-26 | 75.83 |
| 2007-03-23 | 75.83 |
| 2007-03-22 | 75.83 |
| 2007-03-21 | 78.76 |
| 2007-03-20 | 75.83 |
| 2007-03-19 | 72.90 |
| 2007-03-16 | 72.90 |
| 2007-03-15 | 67.04 |
| 2007-03-14 | 64.11 |
| 2007-03-13 | 67.04 |
| 2007-03-12 | 69.97 |
| 2007-03-09 | 64.11 |
| 2007-03-08 | 67.04 |
| 2007-03-07 | 58.25 |
| 2007-03-06 | 58.25 |
| 2007-03-05 | 52.39 |
| 2007-03-02 | 67.04 |
| 2007-03-01 | 75.83 |
| 2007-02-28 | 81.69 |
| 2007-02-27 | 96.34 |
| 2007-02-26 | 96.34 |
| 2007-02-23 | 87.55 |
| 2007-02-22 | 87.55 |
| 2007-02-21 | 87.55 |
| 2007-02-16 | 96.34 |
| 2007-02-15 | 93.41 |
| 2007-02-14 | 84.62 |
| 2007-02-13 | 69.97 |
| 2007-02-12 | 75.83 |
| 2007-02-09 | 69.97 |
| 2007-02-08 | 72.90 |
| 2007-02-07 | 69.97 |
| 2007-02-06 | 69.97 |
| 2007-02-05 | 69.97 |
| 2007-02-02 | 61.18 |
| 2007-02-01 | 61.18 |
| 2007-01-31 | 58.25 |
| 2007-01-30 | 64.11 |
| 2007-01-29 | 61.18 |
| 2007-01-26 | 58.25 |
| 2007-01-25 | 58.25 |
| 2007-01-24 | 61.18 |
| 2007-01-23 | 64.11 |
| 2007-01-22 | 64.11 |
| 2007-01-19 | 64.11 |
| 2007-01-18 | 52.39 |
| 2007-01-17 | 55.32 |
| 2007-01-16 | 52.39 |
| 2007-01-15 | 52.39 |
| 2007-01-12 | 52.39 |
| 2007-01-11 | 49.46 |
| 2007-01-10 | 52.39 |
| 2007-01-09 | 55.32 |
| 2007-01-08 | 52.39 |
| 2007-01-05 | 55.32 |
| 2007-01-04 | 55.32 |
| 2007-01-03 | 58.25 |
| 2007-01-02 | 55.32 |
| 2006-12-29 | 49.46 |
| 2006-12-28 | 52.39 |
| 2006-12-27 | 52.39 |
| 2006-12-22 | 55.32 |
| 2006-12-21 | 55.32 |
| 2006-12-20 | 58.25 |
| 2006-12-19 | 58.25 |
| 2006-12-18 | 61.18 |
| 2006-12-15 | 61.18 |
| 2006-12-14 | 58.25 |
| 2006-12-13 | 55.32 |
| 2006-12-12 | 58.25 |
| 2006-12-11 | 64.11 |
| 2006-12-08 | 58.25 |
| 2006-12-07 | 61.18 |
| 2006-12-06 | 64.11 |
| 2006-12-05 | 64.11 |
| 2006-12-04 | 64.11 |
| 2006-12-01 | 64.11 |
| 2006-11-30 | 69.97 |
| 2006-11-29 | 61.18 |
| 2006-11-28 | 55.32 |
| 2006-11-27 | 67.04 |
| 2006-11-24 | 61.18 |
| 2006-11-23 | 58.25 |
| 2006-11-22 | 58.25 |
| 2006-11-21 | 55.32 |
| 2006-11-20 | 58.25 |
| 2006-11-17 | 64.11 |
| 2006-11-16 | 64.11 |
| 2006-11-15 | 61.18 |
| 2006-11-14 | 64.11 |
| 2006-11-13 | 58.25 |
| 2006-11-10 | 58.25 |
| 2006-11-09 | 64.11 |
| 2006-11-08 | 55.32 |
| 2006-11-07 | 55.32 |
| 2006-11-06 | 58.25 |
| 2006-11-03 | 52.39 |
| 2006-11-02 | 55.32 |
| 2006-11-01 | 55.32 |
| 2006-10-31 | 55.32 |
| 2006-10-27 | 49.46 |
| 2006-10-26 | 55.32 |
| 2006-10-25 | 55.32 |
| 2006-10-24 | 58.25 |
| 2006-10-23 | 61.18 |
| 2006-10-20 | 61.18 |
| 2006-10-19 | 61.18 |
| 2006-10-18 | 55.32 |
| 2006-10-17 | 49.46 |
| 2006-10-16 | 46.53 |
| 2006-10-13 | 46.53 |
| 2006-10-12 | 49.46 |
| 2006-10-11 | 46.53 |
| 2006-10-10 | 49.46 |
| 2006-10-09 | 45.06 |
| 2006-10-06 | 46.53 |
| 2006-10-05 | 49.46 |
| 2006-10-04 | 49.46 |
| 2006-10-03 | 52.39 |
| 2006-09-29 | 46.53 |
| 2006-09-28 | 46.53 |
| 2006-09-27 | 49.46 |
| 2006-09-26 | 49.46 |
| 2006-09-25 | 52.39 |
| 2006-09-22 | 55.32 |
| 2006-09-21 | 55.32 |
| 2006-09-20 | 67.04 |
| 2006-09-19 | 64.11 |
| 2006-09-18 | 64.11 |
| 2006-09-15 | 61.18 |
| 2006-09-14 | 61.18 |
| 2006-09-13 | 64.11 |
| 2006-09-12 | 64.11 |
| 2006-09-11 | 64.11 |
| 2006-09-08 | 67.04 |
| 2006-09-07 | 67.04 |
| 2006-09-06 | 69.97 |
| 2006-09-05 | 72.90 |
| 2006-09-04 | 72.90 |
| 2006-09-01 | 64.11 |
| 2006-08-31 | 58.25 |
| 2006-08-30 | 61.18 |
| 2006-08-29 | 64.11 |
| 2006-08-28 | 67.04 |
| 2006-08-25 | 67.04 |
| 2006-08-24 | 67.04 |
| 2006-08-23 | 67.04 |
| 2006-08-22 | 67.04 |
| 2006-08-21 | 67.04 |
| 2006-08-18 | 72.90 |
| 2006-08-17 | 72.90 |
| 2006-08-16 | 72.90 |
| 2006-08-15 | 75.83 |
| 2006-08-14 | 69.97 |
| 2006-08-11 | 69.97 |
| 2006-08-10 | 69.97 |
| 2006-08-09 | 69.97 |
| 2006-08-08 | 69.97 |
| 2006-08-07 | 69.97 |
| 2006-08-04 | 69.97 |
| 2006-08-03 | 72.90 |
| 2006-08-02 | 72.90 |
| 2006-08-01 | 69.97 |
| 2006-07-31 | 75.83 |
| 2006-07-28 | 78.76 |
| 2006-07-27 | 81.69 |
| 2006-07-26 | 72.90 |
| 2006-07-25 | 69.97 |
| 2006-07-24 | 75.83 |
| 2006-07-21 | 67.04 |
| 2006-07-20 | 69.97 |
| 2006-07-19 | 69.97 |
| 2006-07-18 | 64.11 |
| 2006-07-17 | 67.04 |
| 2006-07-14 | 67.04 |
| 2006-07-13 | 72.90 |
| 2006-07-12 | 67.04 |
| 2006-07-11 | 69.97 |
| 2006-07-10 | 69.97 |
| 2006-07-07 | 69.97 |
| 2006-07-06 | 72.90 |
| 2006-07-05 | 69.97 |
| 2006-07-04 | 72.90 |
| 2006-07-03 | 72.90 |
| 2006-06-30 | 67.04 |
| 2006-06-29 | 61.18 |
| 2006-06-28 | 61.18 |
| 2006-06-27 | 61.18 |
| 2006-06-26 | 55.32 |
| 2006-06-23 | 55.32 |
| 2006-06-22 | 55.32 |
| 2006-06-21 | 52.39 |
| 2006-06-20 | 49.46 |
| 2006-06-19 | 52.39 |
| 2006-06-16 | 49.46 |
| 2006-06-15 | 49.46 |
| 2006-06-14 | 46.53 |
| 2006-06-13 | 49.46 |
| 2006-06-12 | 58.25 |
| 2006-06-09 | 58.25 |
| 2006-06-08 | 64.11 |
| 2006-06-07 | 64.11 |
| 2006-06-06 | 69.97 |
| 2006-06-05 | 69.97 |
| 2006-06-02 | 64.11 |
| 2006-06-01 | 58.25 |
| 2006-05-30 | 55.32 |
| 2006-05-29 | 58.25 |
| 2006-05-26 | 55.32 |
| 2006-05-25 | 52.39 |
| 2006-05-24 | 55.32 |
| 2006-05-23 | 61.18 |
| 2006-05-22 | 59.42 |
| 2006-05-19 | 76.81 |
| 2006-05-18 | 73.91 |
| 2006-05-17 | 76.81 |
| 2006-05-16 | 76.81 |
| 2006-05-15 | 73.91 |
| 2006-05-12 | 76.81 |
| 2006-05-11 | 79.71 |
| 2006-05-10 | 79.71 |
| 2006-05-09 | 82.61 |
| 2006-05-08 | 88.41 |
| 2006-05-04 | 85.51 |
| 2006-05-03 | 88.41 |
| 2006-05-02 | 79.71 |
| 2006-04-28 | 73.91 |
| 2006-04-27 | 76.81 |
| 2006-04-26 | 76.81 |
| 2006-04-25 | 79.71 |
| 2006-04-24 | 88.41 |
| 2006-04-21 | 94.20 |
| 2006-04-20 | 100.00 |
| 2006-04-19 | 114.49 |
| 2006-04-18 | 111.59 |
| 2006-04-13 | 111.59 |
| 2006-04-12 | 97.10 |
| 2006-04-11 | 100.00 |
| 2006-04-10 | 102.90 |
| 2006-04-07 | 105.80 |
| 2006-04-06 | 108.70 |
| 2006-04-04 | 97.10 |
| 2006-04-03 | 94.20 |
| 2006-03-31 | 85.51 |
| 2006-03-30 | 91.30 |
| 2006-03-29 | 94.20 |
| 2006-03-28 | 97.10 |
| 2006-03-27 | 102.90 |
| 2006-03-24 | 97.10 |
| 2006-03-23 | 100.00 |
| 2006-03-22 | 88.41 |
| 2006-03-21 | 97.10 |
| 2006-03-20 | 102.90 |
| 2006-03-17 | 85.51 |
| 2006-03-16 | 76.81 |
| 2006-03-15 | 76.81 |
| 2006-03-14 | 76.81 |
| 2006-03-13 | 76.81 |
| 2006-03-10 | 65.22 |
| 2006-03-09 | 59.42 |
| 2006-03-08 | 62.32 |
| 2006-03-07 | 65.22 |
| 2006-03-06 | 71.01 |
| 2006-03-03 | 65.22 |
| 2006-03-02 | 68.12 |
| 2006-03-01 | 71.01 |
| 2006-02-28 | 68.12 |
| 2006-02-27 | 68.12 |
| 2006-02-24 | 68.12 |
| 2006-02-23 | 73.91 |
| 2006-02-22 | 71.01 |
| 2006-02-21 | 73.91 |
| 2006-02-20 | 76.81 |
| 2006-02-17 | 79.71 |
| 2006-02-16 | 79.71 |
| 2006-02-15 | 79.71 |
| 2006-02-14 | 68.12 |
| 2006-02-13 | 68.12 |
| 2006-02-10 | 68.12 |
| 2006-02-09 | 71.01 |
| 2006-02-08 | 71.01 |
| 2006-02-07 | 73.91 |
| 2006-02-06 | 76.81 |
| 2006-02-03 | 71.01 |
| 2006-02-02 | 76.81 |
| 2006-02-01 | 71.01 |
| 2006-01-27 | 73.91 |
| 2006-01-26 | 76.81 |
| 2006-01-25 | 76.81 |
| 2006-01-24 | 71.01 |
| 2006-01-23 | 68.12 |
| 2006-01-20 | 68.12 |
| 2006-01-19 | 73.91 |
| 2006-01-18 | 65.22 |
| 2006-01-17 | 65.22 |
| 2006-01-16 | 73.91 |
| 2006-01-13 | 65.22 |
| 2006-01-12 | 59.42 |
| 2006-01-11 | 59.42 |
| 2006-01-10 | 59.42 |
| 2006-01-09 | 59.42 |
| 2006-01-06 | 56.52 |
| 2006-01-05 | 56.52 |
| 2006-01-04 | 53.62 |
| 2006-01-03 | 47.83 |
| 2005-12-30 | 44.93 |
| 2005-12-29 | 47.83 |
| 2005-12-28 | 47.83 |
| 2005-12-23 | 40.58 |
| 2005-12-22 | 37.68 |
| 2005-12-21 | 39.13 |
| 2005-12-20 | 42.03 |
| 2005-12-19 | 42.03 |
| 2005-12-16 | 43.48 |
| 2005-12-15 | 42.03 |
| 2005-12-14 | 40.58 |
| 2005-12-13 | 39.13 |
| 2005-12-12 | 43.48 |
| 2005-12-09 | 43.48 |
| 2005-12-08 | 43.48 |
| 2005-12-07 | 43.48 |
| 2005-12-06 | 42.03 |
| 2005-12-05 | 44.93 |
| 2005-12-02 | 44.93 |
| 2005-12-01 | 44.93 |
| 2005-11-30 | 43.48 |
| 2005-11-29 | 50.72 |
| 2005-11-28 | 50.72 |
| 2005-11-25 | 47.83 |
| 2005-11-24 | 47.83 |
| 2005-11-23 | 47.83 |
| 2005-11-22 | 50.72 |
| 2005-11-21 | 50.72 |
| 2005-11-18 | 56.52 |
| 2005-11-17 | 53.62 |
| 2005-11-16 | 62.32 |
| 2005-11-15 | 62.32 |
| 2005-11-14 | 53.62 |
| 2005-11-11 | 56.52 |
| 2005-11-10 | 59.42 |
| 2005-11-09 | 62.32 |
| 2005-11-08 | 56.52 |
| 2005-11-07 | 59.42 |
| 2005-11-04 | 68.12 |
| 2005-11-03 | 65.22 |
| 2005-11-02 | 56.52 |
| 2005-11-01 | 43.48 |
| 2005-10-31 | 37.68 |
| 2005-10-28 | 33.33 |
| 2005-10-27 | 37.68 |
| 2005-10-26 | 39.13 |
| 2005-10-25 | 50.72 |
| 2005-10-24 | 53.62 |
| 2005-10-21 | 68.12 |
| 2005-10-20 | 68.12 |
| 2005-10-19 | 68.12 |
| 2005-10-18 | 73.91 |
| 2005-10-17 | 73.91 |
| 2005-10-14 | 71.01 |
| 2005-10-13 | 76.81 |
| 2005-10-12 | 76.81 |
| 2005-10-10 | 85.51 |
| 2005-10-07 | 82.61 |
| 2005-10-06 | 85.51 |
| 2005-10-05 | 88.41 |
| 2005-10-04 | 94.20 |
| 2005-10-03 | 88.41 |
| 2005-09-30 | 91.30 |
| 2005-09-29 | 82.61 |
| 2005-09-28 | 79.71 |
| 2005-09-27 | 82.61 |
| 2005-09-26 | 79.71 |
| 2005-09-23 | 79.71 |
| 2005-09-22 | 76.81 |
| 2005-09-21 | 79.71 |
| 2005-09-20 | 85.51 |
| 2005-09-16 | 79.71 |
| 2005-09-15 | 85.51 |
| 2005-09-14 | 85.51 |
| 2005-09-13 | 79.71 |
| 2005-09-12 | 76.81 |
| 2005-09-09 | 79.71 |
| 2005-09-08 | 82.61 |
| 2005-09-07 | 79.71 |
| 2005-09-06 | 82.61 |
| 2005-09-05 | 79.71 |
| 2005-09-02 | 79.71 |
| 2005-09-01 | 82.61 |
| 2005-08-31 | 76.81 |
| 2005-08-30 | 85.51 |
| 2005-08-29 | 82.61 |
| 2005-08-26 | 85.51 |
| 2005-08-25 | 79.71 |
| 2005-08-24 | 79.71 |
| 2005-08-23 | 82.61 |
| 2005-08-22 | 85.51 |
| 2005-08-19 | 85.51 |
| 2005-08-18 | 85.51 |
| 2005-08-17 | 94.20 |
| 2005-08-16 | 97.10 |
| 2005-08-15 | 97.10 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 94.20 |
| 2005-08-10 | 105.80 |
| 2005-08-09 | 105.80 |
| 2005-08-08 | 105.80 |
| 2005-08-05 | 105.80 |
| 2005-08-04 | 105.80 |
| 2005-08-03 | 108.70 |
| 2005-08-02 | 91.30 |
| 2005-08-01 | 91.30 |
| 2005-07-29 | 82.61 |
| 2005-07-28 | 76.81 |
| 2005-07-27 | 76.81 |
| 2005-07-26 | 76.81 |
| 2005-07-25 | 79.71 |
| 2005-07-22 | 79.71 |
| 2005-07-21 | 76.81 |
| 2005-07-20 | 76.81 |
| 2005-07-19 | 71.01 |
| 2005-07-18 | 71.01 |
| 2005-07-15 | 73.91 |
| 2005-07-14 | 79.71 |
| 2005-07-13 | 85.51 |
| 2005-07-12 | 82.61 |
| 2005-07-11 | 76.81 |
| 2005-07-08 | 73.91 |
| 2005-07-07 | 76.81 |
| 2005-07-06 | 76.81 |
| 2005-07-05 | 71.01 |
| 2005-07-04 | 73.91 |
| 2005-06-30 | 68.12 |
| 2005-06-29 | 71.01 |
| 2005-06-28 | 76.81 |
| 2005-06-27 | 65.22 |
| 2005-06-24 | 65.22 |
| 2005-06-23 | 68.12 |
| 2005-06-22 | 68.12 |
| 2005-06-21 | 65.22 |
| 2005-06-20 | 65.22 |
| 2005-06-17 | 65.22 |
| 2005-06-16 | 65.22 |
| 2005-06-15 | 68.12 |
| 2005-06-14 | 68.12 |
| 2005-06-13 | 68.12 |
| 2005-06-10 | 71.01 |
| 2005-06-09 | 62.32 |
| 2005-06-08 | 68.12 |
| 2005-06-07 | 62.32 |
| 2005-06-06 | 62.32 |
| 2005-06-03 | 62.32 |
| 2005-06-02 | 62.32 |
| 2005-06-01 | 62.32 |
| 2005-05-31 | 62.32 |
| 2005-05-30 | 65.22 |
| 2005-05-27 | 68.12 |
| 2005-05-26 | 65.22 |
| 2005-05-25 | 56.52 |
| 2005-05-24 | 59.42 |
| 2005-05-23 | 56.52 |
| 2005-05-20 | 59.42 |
| 2005-05-19 | 65.22 |
| 2005-05-18 | 62.32 |
| 2005-05-17 | 65.22 |
| 2005-05-13 | 65.22 |
| 2005-05-12 | 71.01 |
| 2005-05-11 | 68.12 |
| 2005-05-10 | 73.91 |
| 2005-05-09 | 73.91 |
| 2005-05-06 | 73.91 |
| 2005-05-05 | 71.01 |
| 2005-05-04 | 71.01 |
| 2005-05-03 | 65.22 |
| 2005-04-29 | 71.01 |
| 2005-04-28 | 68.12 |
| 2005-04-27 | 71.01 |
| 2005-04-26 | 68.12 |
| 2005-04-25 | 68.12 |
| 2005-04-22 | 68.12 |
| 2005-04-21 | 71.01 |
| 2005-04-20 | 71.01 |
| 2005-04-19 | 79.71 |
| 2005-04-18 | 76.81 |
| 2005-04-15 | 85.51 |
| 2005-04-14 | 88.41 |
| 2005-04-13 | 88.41 |
| 2005-04-12 | 85.51 |
| 2005-04-11 | 97.10 |
| 2005-04-08 | 91.30 |
| 2005-04-07 | 82.61 |
| 2005-04-06 | 85.51 |
| 2005-04-04 | 79.71 |
| 2005-04-01 | 76.81 |
| 2005-03-31 | 76.81 |
| 2005-03-30 | 68.12 |
| 2005-03-29 | 65.22 |
| 2005-03-24 | 68.12 |
| 2005-03-23 | 65.22 |
| 2005-03-22 | 73.91 |
| 2005-03-21 | 82.61 |
| 2005-03-18 | 85.51 |
| 2005-03-17 | 82.61 |
| 2005-03-16 | 88.41 |
| 2005-03-15 | 82.61 |
| 2005-03-14 | 88.41 |
| 2005-03-11 | 88.41 |
| 2005-03-10 | 91.30 |
| 2005-03-09 | 91.30 |
| 2005-03-08 | 82.61 |
| 2005-03-07 | 76.81 |
| 2005-03-04 | 76.81 |
| 2005-03-03 | 85.51 |
| 2005-03-02 | 85.51 |
| 2005-03-01 | 100.00 |
| 2005-02-28 | 102.90 |
| 2005-02-25 | 94.20 |
| 2005-02-24 | 97.10 |
| 2005-02-23 | 94.20 |
| 2005-02-22 | 91.30 |
| 2005-02-21 | 94.20 |
| 2005-02-18 | 97.10 |
| 2005-02-17 | 91.30 |
| 2005-02-16 | 94.20 |
| 2005-02-15 | 100.00 |
| 2005-02-14 | 79.71 |
| 2005-02-08 | 59.42 |
| 2005-02-07 | 56.52 |
| 2005-02-04 | 47.83 |
| 2005-02-03 | 42.03 |
| 2005-02-02 | 43.48 |
| 2005-02-01 | 42.03 |
| 2005-01-31 | 44.93 |
| 2005-01-28 | 40.58 |
| 2005-01-27 | 40.58 |
| 2005-01-26 | 37.68 |
| 2005-01-25 | 37.68 |
| 2005-01-24 | 36.23 |
| 2005-01-21 | 37.68 |
| 2005-01-20 | 37.68 |
| 2005-01-19 | 37.68 |
| 2005-01-18 | 39.13 |
| 2005-01-17 | 34.78 |
| 2005-01-14 | 33.33 |
| 2005-01-13 | 34.78 |
| 2005-01-12 | 34.78 |
| 2005-01-11 | 36.23 |
| 2005-01-10 | 37.68 |
| 2005-01-07 | 36.23 |
| 2005-01-06 | 40.58 |
| 2005-01-05 | 39.13 |
| 2005-01-04 | 43.48 |
| 2005-01-03 | 44.93 |
| 2004-12-31 | 43.48 |
| 2004-12-30 | 42.03 |
| 2004-12-29 | 47.83 |
| 2004-12-28 | 36.23 |
| 2004-12-24 | 34.78 |
| 2004-12-23 | 34.78 |
| 2004-12-22 | 34.78 |
| 2004-12-21 | 31.88 |
| 2004-12-20 | 34.78 |
| 2004-12-17 | 33.33 |
| 2004-12-16 | 36.23 |
| 2004-12-15 | 37.68 |
| 2004-12-14 | 37.68 |
| 2004-12-13 | 36.23 |
| 2004-12-10 | 36.23 |
| 2004-12-09 | 36.23 |
| 2004-12-08 | 36.23 |
| 2004-12-07 | 39.13 |
| 2004-12-06 | 37.68 |
| 2004-12-03 | 39.13 |
| 2004-12-02 | 44.93 |
| 2004-12-01 | 44.93 |
| 2004-11-30 | 47.83 |
| 2004-11-29 | 47.83 |
| 2004-11-26 | 47.83 |
| 2004-11-25 | 50.72 |
| 2004-11-24 | 56.52 |
| 2004-11-23 | 50.72 |
| 2004-11-22 | 42.03 |
| 2004-11-19 | 44.93 |
| 2004-11-18 | 43.48 |
| 2004-11-17 | 44.93 |
| 2004-11-16 | 44.93 |
| 2004-11-15 | 47.83 |
| 2004-11-12 | 44.93 |
| 2004-11-11 | 50.72 |
| 2004-11-10 | 50.72 |
| 2004-11-09 | 50.72 |
| 2004-11-08 | 47.83 |
| 2004-11-05 | 47.83 |
| 2004-11-04 | 43.48 |
| 2004-11-03 | 44.93 |
| 2004-11-02 | 40.58 |
| 2004-11-01 | 43.48 |
| 2004-10-29 | 34.78 |
| 2004-10-28 | 37.68 |
| 2004-10-27 | 31.88 |
| 2004-10-26 | 27.54 |
| 2004-10-25 | 24.64 |
| 2004-10-21 | 28.99 |
| 2004-10-20 | 31.88 |
| 2004-10-19 | 24.64 |
| 2004-10-18 | 23.19 |
| 2004-10-15 | 24.64 |
| 2004-10-14 | 28.99 |
| 2004-10-13 | 26.09 |
| 2004-10-12 | 28.99 |
| 2004-10-11 | 28.99 |
| 2004-10-08 | 30.43 |
| 2004-10-07 | 31.88 |
| 2004-10-06 | 23.19 |
| 2004-10-05 | 23.19 |
| 2004-10-04 | 24.64 |
| 2004-09-30 | 24.64 |
| 2004-09-28 | 20.29 |
| 2004-09-27 | 23.19 |
| 2004-09-24 | 21.74 |
| 2004-09-23 | 24.64 |
| 2004-09-22 | 24.64 |
| 2004-09-21 | 31.88 |
| 2004-09-20 | 28.99 |
| 2004-09-17 | 21.74 |
| 2004-09-16 | 24.64 |
| 2004-09-15 | 15.94 |
| 2004-09-14 | 15.94 |
| 2004-09-13 | 13.04 |
| 2004-09-10 | 11.59 |
| 2004-09-09 | 13.04 |
| 2004-09-08 | 15.94 |
| 2004-09-07 | 13.04 |
| 2004-09-06 | 13.04 |
| 2004-09-03 | 13.04 |
| 2004-09-02 | 15.94 |
| 2004-09-01 | 14.49 |
| 2004-08-31 | 11.59 |
| 2004-08-30 | 13.04 |
| 2004-08-27 | 11.59 |
| 2004-08-26 | 17.39 |
| 2004-08-25 | 17.39 |
| 2004-08-24 | 11.59 |
| 2004-08-23 | 8.70 |
| 2004-08-20 | 7.25 |
| 2004-08-19 | 1.45 |
| 2004-08-18 | 1.45 |
| 2004-08-17 | 1.45 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 2.90 |
| 2004-08-12 | 4.35 |
| 2004-08-11 | 2.90 |
| 2004-08-10 | 5.80 |
| 2004-08-09 | 8.70 |
| 2004-08-06 | 8.70 |
| 2004-08-05 | 11.59 |
| 2004-08-04 | 10.14 |
| 2004-08-03 | 11.59 |
| 2004-08-02 | 11.59 |
| 2004-07-30 | 14.49 |
| 2004-07-29 | 11.59 |
| 2004-07-28 | 11.59 |
| 2004-07-27 | 11.59 |
| 2004-07-26 | 14.49 |
| 2004-07-23 | 13.04 |
| 2004-07-22 | 13.04 |
| 2004-07-21 | 17.39 |
| 2004-07-20 | 15.94 |
| 2004-07-19 | 17.39 |
| 2004-07-16 | 14.49 |
| 2004-07-15 | 11.59 |
| 2004-07-14 | 11.59 |
| 2004-07-13 | 15.94 |
| 2004-07-12 | 18.84 |
| 2004-07-09 | 17.39 |
| 2004-07-08 | 18.84 |
| 2004-07-07 | 21.74 |
| 2004-07-06 | 20.29 |
| 2004-07-05 | 13.04 |
| 2004-07-02 | 13.04 |
| 2004-06-30 | 11.59 |
| 2004-06-29 | 8.70 |
| 2004-06-28 | 8.70 |
| 2004-06-25 | 10.14 |
| 2004-06-24 | 13.04 |
| 2004-06-23 | 8.70 |
| 2004-06-21 | 7.25 |
| 2004-06-18 | 7.25 |
| 2004-06-17 | 7.25 |
| 2004-06-16 | 11.59 |
| 2004-06-15 | 14.49 |
| 2004-06-14 | 17.39 |
| 2004-06-11 | 21.74 |
| 2004-06-10 | 23.19 |
| 2004-06-09 | 23.19 |
| 2004-06-08 | 20.29 |
| 2004-06-07 | 21.74 |
| 2004-06-04 | 17.39 |
| 2004-06-03 | 11.59 |
| 2004-06-02 | 11.59 |
| 2004-06-01 | 10.14 |
| 2004-05-31 | 10.14 |
| 2004-05-28 | 11.59 |
| 2004-05-27 | 11.59 |
| 2004-05-25 | 4.35 |
| 2004-05-24 | -1.45 |
| 2004-05-21 | -5.80 |
| 2004-05-20 | -11.59 |
| 2004-05-19 | -10.14 |
| 2004-05-18 | -17.39 |
| 2004-05-17 | -21.74 |
| 2004-05-14 | -17.39 |
| 2004-05-13 | -11.59 |
| 2004-05-12 | -7.25 |
| 2004-05-11 | -7.25 |
| 2004-05-10 | -8.70 |
| 2004-05-07 | -1.45 |
| 2004-05-06 | 1.45 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 5.80 |
| 2004-05-03 | 2.90 |
| 2004-04-30 | 7.25 |
| 2004-04-29 | 14.49 |
| 2004-04-28 | 24.64 |
| 2004-04-27 | 30.43 |
| 2004-04-26 | 28.99 |
| 2004-04-23 | 34.78 |
| 2004-04-22 | 27.54 |
| 2004-04-21 | 24.64 |
| 2004-04-20 | 40.58 |
| 2004-04-19 | 59.42 |
| 2004-04-16 | 62.32 |
| 2004-04-15 | 59.42 |
| 2004-04-14 | 59.42 |
| 2004-04-13 | 65.22 |
| 2004-04-08 | 71.01 |
| 2004-04-07 | 68.12 |
| 2004-04-06 | 68.12 |
| 2004-04-02 | 59.42 |
| 2004-04-01 | 53.62 |
| 2004-03-31 | 65.22 |
| 2004-03-30 | 68.12 |
| 2004-03-29 | 68.12 |
| 2004-03-26 | 68.12 |
| 2004-03-25 | 68.12 |
| 2004-03-24 | 73.91 |
| 2004-03-23 | 73.91 |
| 2004-03-22 | 68.12 |
| 2004-03-19 | 73.91 |
| 2004-03-18 | 88.41 |
| 2004-03-17 | 97.10 |
| 2004-03-16 | 100.00 |
| 2004-03-15 | 94.20 |
| 2004-03-12 | 82.61 |
| 2004-03-11 | 73.91 |
| 2004-03-10 | 82.61 |
| 2004-03-09 | 91.30 |
| 2004-03-08 | 105.80 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 102.90 |
| 2004-03-03 | 102.90 |
| 2004-03-02 | 105.80 |
| 2004-03-01 | 105.80 |
| 2004-02-27 | 117.39 |
| 2004-02-26 | 117.39 |
| 2004-02-25 | 114.49 |
| 2004-02-24 | 114.49 |
| 2004-02-23 | 114.49 |
| 2004-02-20 | 111.59 |
| 2004-02-19 | 114.49 |
| 2004-02-18 | 120.29 |
| 2004-02-17 | 126.09 |
| 2004-02-16 | 108.70 |
| 2004-02-13 | 114.49 |
| 2004-02-12 | 111.59 |
| 2004-02-11 | 117.39 |
| 2004-02-10 | 111.59 |
| 2004-02-09 | 108.70 |
| 2004-02-06 | 105.80 |
| 2004-02-05 | 91.30 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 97.10 |
| 2004-02-02 | 91.30 |
| 2004-01-30 | 108.70 |
| 2004-01-29 | 111.59 |
| 2004-01-28 | 114.49 |
| 2004-01-27 | 123.19 |
| 2004-01-26 | 117.39 |
| 2004-01-21 | 114.49 |
| 2004-01-20 | 114.49 |
| 2004-01-19 | 100.00 |
| 2004-01-16 | 85.51 |
| 2004-01-15 | 91.30 |
| 2004-01-14 | 94.20 |
| 2004-01-13 | 85.51 |
| 2004-01-12 | 97.10 |
| 2004-01-09 | 102.90 |
| 2004-01-08 | 82.61 |
| 2004-01-07 | 85.51 |
| 2004-01-06 | 73.91 |
| 2004-01-05 | 68.12 |
| 2004-01-02 | 56.52 |
| 2003-12-31 | 56.52 |
| 2003-12-30 | 44.93 |
| 2003-12-29 | 43.48 |
| 2003-12-24 | 44.93 |
| 2003-12-23 | 44.93 |
| 2003-12-22 | 50.72 |
| 2003-12-19 | 50.72 |
| 2003-12-18 | 47.83 |
| 2003-12-17 | 47.83 |
| 2003-12-16 | 50.72 |
| 2003-12-15 | 47.83 |
| 2003-12-12 | 62.32 |
| 2003-12-11 | 44.93 |
| 2003-12-10 | 43.48 |
| 2003-12-09 | 42.03 |
| 2003-12-08 | 47.83 |
| 2003-12-05 | 44.93 |
| 2003-12-04 | 26.09 |
| 2003-12-03 | 21.74 |
| 2003-12-02 | 21.74 |
| 2003-12-01 | 20.29 |
| 2003-11-28 | 18.84 |
| 2003-11-27 | 17.39 |
| 2003-11-26 | 17.39 |
| 2003-11-25 | 17.39 |
| 2003-11-24 | 17.39 |
| 2003-11-21 | 20.29 |
| 2003-11-20 | 20.29 |
| 2003-11-19 | 24.64 |
| 2003-11-18 | 23.19 |
| 2003-11-17 | 18.84 |
| 2003-11-14 | 21.74 |
| 2003-11-13 | 23.19 |
| 2003-11-12 | 23.19 |
| 2003-11-11 | 24.64 |
| 2003-11-10 | 23.19 |
| 2003-11-07 | 24.64 |
| 2003-11-06 | 15.94 |
| 2003-11-05 | 15.94 |
| 2003-11-04 | 18.84 |
| 2003-11-03 | 20.29 |
| 2003-10-31 | 18.84 |
| 2003-10-30 | 14.49 |
| 2003-10-29 | 15.94 |
| 2003-10-28 | 18.84 |
| 2003-10-27 | 15.94 |
| 2003-10-24 | 13.04 |
| 2003-10-23 | 11.59 |
| 2003-10-22 | 20.29 |
| 2003-10-21 | 20.29 |
| 2003-10-20 | 23.19 |
| 2003-10-17 | 24.64 |
| 2003-10-16 | 23.19 |
| 2003-10-15 | 23.19 |
| 2003-10-14 | 30.43 |
| 2003-10-13 | 23.19 |
| 2003-10-10 | 18.84 |
| 2003-10-09 | 23.19 |
| 2003-10-08 | 10.14 |
| 2003-10-07 | 10.14 |
| 2003-10-06 | 10.14 |
| 2003-10-03 | 4.35 |
| 2003-10-02 | 2.90 |
| 2003-09-30 | 1.45 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 2.90 |
| 2003-09-25 | 2.90 |
| 2003-09-24 | 4.35 |
| 2003-09-23 | 1.45 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 4.35 |
| 2003-09-18 | 5.80 |
| 2003-09-17 | 7.25 |
| 2003-09-16 | 5.80 |
| 2003-09-15 | 8.70 |
| 2003-09-11 | 10.14 |
| 2003-09-10 | 5.80 |
| 2003-09-09 | 8.70 |
| 2003-09-08 | 17.39 |
| 2003-09-05 | 17.39 |
| 2003-09-04 | 20.29 |
| 2003-09-03 | 26.09 |
| 2003-09-02 | 7.25 |
| 2003-09-01 | 10.14 |
| 2003-08-29 | 2.90 |
| 2003-08-28 | 2.90 |
| 2003-08-27 | 5.80 |
| 2003-08-26 | 2.90 |
| 2003-08-25 | 1.45 |
| 2003-08-22 | 2.90 |
| 2003-08-21 | 1.45 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 1.45 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 1.45 |
| 2003-08-13 | 2.90 |
| 2003-08-12 | 1.45 |
| 2003-08-11 | 1.45 |
| 2003-08-08 | 2.90 |
| 2003-08-07 | 4.35 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 1.45 |
| 2003-08-04 | -1.45 |
| 2003-08-01 | -2.90 |
| 2003-07-31 | -2.90 |
| 2003-07-30 | -2.90 |
| 2003-07-29 | -2.90 |
| 2003-07-28 | -2.90 |
| 2003-07-25 | -5.80 |
| 2003-07-24 | -4.35 |
| 2003-07-23 | -7.25 |
| 2003-07-22 | -4.35 |
| 2003-07-21 | 2.90 |
| 2003-07-18 | 2.90 |
| 2003-07-17 | 2.90 |
| 2003-07-16 | 7.25 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -4.35 |
| 2003-07-10 | -8.70 |
| 2003-07-09 | -11.59 |
| 2003-07-08 | -10.14 |
| 2003-07-07 | -11.59 |
| 2003-07-04 | -17.39 |
| 2003-07-03 | -14.49 |
| 2003-07-02 | -17.39 |
| 2003-06-30 | -14.49 |
| 2003-06-27 | -14.49 |
| 2003-06-26 | -18.84 |
| 2003-06-25 | -20.29 |
| 2003-06-24 | -20.29 |
| 2003-06-23 | -18.84 |
| 2003-06-20 | -14.49 |
| 2003-06-19 | -13.04 |
| 2003-06-18 | -13.04 |
| 2003-06-17 | -14.49 |
| 2003-06-16 | -8.70 |
| 2003-06-13 | -11.59 |
| 2003-06-12 | -11.59 |
| 2003-06-11 | -15.94 |
| 2003-06-10 | -14.49 |
| 2003-06-09 | -20.29 |
| 2003-06-06 | -20.29 |
| 2003-06-05 | -23.19 |
| 2003-06-03 | -20.29 |
| 2003-06-02 | -18.84 |
| 2003-05-30 | -20.29 |
| 2003-05-29 | -23.19 |
| 2003-05-28 | -21.74 |
| 2003-05-27 | -17.39 |
| 2003-05-26 | -13.04 |
| 2003-05-23 | -18.84 |
| 2003-05-22 | -23.19 |
| 2003-05-21 | -21.74 |
| 2003-05-20 | -26.09 |
| 2003-05-19 | -26.09 |
| 2003-05-16 | -27.54 |
| 2003-05-15 | -27.54 |
| 2003-05-14 | -26.09 |
| 2003-05-13 | -27.54 |
| 2003-05-12 | -26.09 |
| 2003-05-09 | -27.54 |
| 2003-05-07 | -26.09 |
| 2003-05-06 | -27.54 |
| 2003-05-05 | -27.54 |
| 2003-05-02 | -27.54 |
| 2003-04-30 | -27.54 |
| 2003-04-29 | -27.83 |
| 2003-04-28 | -29.28 |
| 2003-04-25 | -28.99 |
| 2003-04-24 | -28.12 |
| 2003-04-23 | -27.54 |
| 2003-04-22 | -27.54 |
| 2003-04-17 | -27.54 |
| 2003-04-16 | -27.54 |
| 2003-04-15 | -27.54 |
| 2003-04-14 | -27.54 |
| 2003-04-11 | -26.09 |
| 2003-04-10 | -24.64 |
| 2003-04-09 | -23.19 |
| 2003-04-08 | -21.74 |
| 2003-04-07 | -23.19 |
| 2003-04-04 | -21.74 |
| 2003-04-03 | -23.19 |
| 2003-04-02 | -24.64 |
| 2003-04-01 | -26.09 |
| 2003-03-31 | -23.19 |
| 2003-03-28 | -21.74 |
| 2003-03-27 | -21.74 |
| 2003-03-26 | -20.29 |
| 2003-03-25 | -20.29 |
| 2003-03-24 | -21.74 |
| 2003-03-21 | -20.29 |
| 2003-03-20 | -20.29 |
| 2003-03-19 | -21.74 |
| 2003-03-18 | -21.74 |
| 2003-03-17 | -21.74 |
| 2003-03-14 | -18.84 |
| 2003-03-13 | -21.74 |
| 2003-03-12 | -18.84 |
| 2003-03-11 | -21.74 |
| 2003-03-10 | -24.64 |
| 2003-03-07 | -23.19 |
| 2003-03-06 | -24.64 |
| 2003-03-05 | -23.19 |
| 2003-03-04 | -21.74 |
| 2003-03-03 | -17.39 |
| 2003-02-28 | -17.39 |
| 2003-02-27 | -14.49 |
| 2003-02-26 | -20.29 |
| 2003-02-25 | -20.29 |
| 2003-02-24 | -20.29 |
| 2003-02-21 | -18.84 |
| 2003-02-20 | -14.49 |
| 2003-02-19 | -18.84 |
| 2003-02-18 | -23.19 |
| 2003-02-17 | -23.19 |
| 2003-02-14 | -24.64 |
| 2003-02-13 | -24.64 |
| 2003-02-12 | -20.29 |
| 2003-02-11 | -26.09 |
| 2003-02-10 | -27.54 |
| 2003-02-07 | -26.09 |
| 2003-02-06 | -26.09 |
| 2003-02-05 | -21.74 |
| 2003-02-04 | -26.09 |
| 2003-01-30 | -24.64 |
| 2003-01-29 | -26.09 |
| 2003-01-28 | -28.41 |
| 2003-01-27 | -27.54 |
| 2003-01-24 | -27.54 |
| 2003-01-23 | -26.09 |
| 2003-01-22 | -26.09 |
| 2003-01-21 | -23.19 |
| 2003-01-20 | -27.54 |
| 2003-01-17 | -26.09 |
| 2003-01-16 | -26.09 |
| 2003-01-15 | -23.19 |
| 2003-01-14 | -23.19 |
| 2003-01-13 | -20.29 |
| 2003-01-10 | -21.74 |
| 2003-01-09 | -18.84 |
| 2003-01-08 | -24.64 |
| 2003-01-07 | -26.09 |
| 2003-01-06 | -24.64 |
| 2003-01-03 | -26.09 |
| 2003-01-02 | -28.12 |
| 2002-12-31 | -24.64 |
| 2002-12-30 | -28.41 |
| 2002-12-27 | -27.54 |
| 2002-12-24 | -26.09 |
| 2002-12-23 | -27.54 |
| 2002-12-20 | -27.54 |
| 2002-12-19 | -28.12 |
| 2002-12-18 | -27.54 |
| 2002-12-17 | -24.64 |
| 2002-12-16 | -24.64 |
| 2002-12-13 | -23.19 |
| 2002-12-12 | -21.74 |
| 2002-12-11 | -20.29 |
| 2002-12-10 | -24.64 |
| 2002-12-09 | -23.19 |
| 2002-12-06 | -20.29 |
| 2002-12-05 | -18.84 |
| 2002-12-04 | -17.39 |
| 2002-12-03 | -20.29 |
| 2002-12-02 | -17.39 |
| 2002-11-29 | -27.54 |
| 2002-11-28 | -28.70 |
| 2002-11-27 | -29.57 |
| 2002-11-26 | -28.12 |
| 2002-11-25 | -27.54 |
| 2002-11-22 | -28.70 |
| 2002-11-21 | -27.54 |
| 2002-11-20 | -27.83 |
| 2002-11-19 | -27.54 |
| 2002-11-18 | -27.54 |
| 2002-11-15 | -26.09 |
| 2002-11-14 | -27.54 |
| 2002-11-13 | -27.54 |
| 2002-11-12 | -27.54 |
| 2002-11-11 | -27.54 |
| 2002-11-08 | -26.09 |
| 2002-11-07 | -26.09 |
| 2002-11-06 | -26.09 |
| 2002-11-05 | -26.09 |
| 2002-11-04 | -26.09 |
| 2002-11-01 | -26.09 |
| 2002-10-31 | -28.99 |
| 2002-10-30 | -27.54 |
| 2002-10-29 | -28.12 |
| 2002-10-28 | -26.09 |
| 2002-10-25 | -24.64 |
| 2002-10-24 | -26.09 |
| 2002-10-23 | -24.64 |
| 2002-10-22 | -27.54 |
| 2002-10-21 | -26.09 |
| 2002-10-18 | -24.64 |
| 2002-10-17 | -23.19 |
| 2002-10-16 | -28.41 |
| 2002-10-15 | -26.09 |
| 2002-10-11 | -27.54 |
| 2002-10-10 | -28.12 |
| 2002-10-09 | -27.54 |
| 2002-10-08 | -27.54 |
| 2002-10-07 | -27.54 |
| 2002-10-04 | -27.54 |
| 2002-10-03 | -27.54 |
| 2002-10-02 | -24.64 |
| 2002-09-30 | -26.09 |
| 2002-09-27 | -26.09 |
| 2002-09-26 | -27.54 |
| 2002-09-25 | -27.54 |
| 2002-09-24 | -24.64 |
| 2002-09-23 | -23.19 |
| 2002-09-20 | -23.19 |
| 2002-09-19 | -21.74 |
| 2002-09-18 | -24.64 |
| 2002-09-17 | -23.19 |
| 2002-09-16 | -24.64 |
| 2002-09-13 | -24.64 |
| 2002-09-12 | -21.74 |
| 2002-09-11 | -21.74 |
| 2002-09-10 | -20.29 |
| 2002-09-09 | -20.29 |
| 2002-09-06 | -20.29 |
| 2002-09-05 | -23.19 |
| 2002-09-04 | -24.64 |
| 2002-09-03 | -24.64 |
| 2002-09-02 | -24.64 |
| 2002-08-30 | -21.74 |
| 2002-08-29 | -23.19 |
| 2002-08-28 | -20.29 |
| 2002-08-27 | -20.29 |
| 2002-08-26 | -17.39 |
| 2002-08-23 | -14.49 |
| 2002-08-22 | -17.39 |
| 2002-08-21 | -21.74 |
| 2002-08-20 | -18.84 |
| 2002-08-19 | -21.74 |
| 2002-08-16 | -28.99 |
| 2002-08-15 | -29.28 |
| 2002-08-14 | -29.86 |
| 2002-08-13 | -27.54 |
| 2002-08-12 | -27.54 |
| 2002-08-09 | -24.64 |
| 2002-08-08 | -24.64 |
| 2002-08-07 | -24.64 |
| 2002-08-06 | -26.09 |
| 2002-08-05 | -23.19 |
| 2002-08-02 | -18.84 |
| 2002-08-01 | -18.84 |
| 2002-07-31 | -17.39 |
| 2002-07-30 | -17.39 |
| 2002-07-29 | -21.74 |
| 2002-07-26 | -27.54 |
| 2002-07-25 | -14.49 |
| 2002-07-24 | -13.04 |
| 2002-07-23 | -10.14 |
| 2002-07-22 | -14.49 |
| 2002-07-19 | -7.25 |
| 2002-07-18 | -4.35 |
| 2002-07-17 | -5.80 |
| 2002-07-16 | -1.45 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 2.90 |
| 2002-07-11 | 1.45 |
| 2002-07-10 | 1.45 |
| 2002-07-09 | 4.35 |
| 2002-07-08 | 1.45 |
| 2002-07-05 | 4.35 |
| 2002-07-04 | 7.25 |
| 2002-07-03 | 5.80 |
| 2002-07-02 | 4.35 |
| 2002-06-28 | 2.90 |
| 2002-06-27 | 1.45 |
| 2002-06-26 | 1.45 |
| 2002-06-25 | 2.90 |
| 2002-06-24 | 7.25 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 1.45 |
| 2002-06-19 | 1.45 |
| 2002-06-18 | 8.70 |
| 2002-06-17 | 7.25 |
| 2002-06-14 | 11.59 |
| 2002-06-13 | 14.49 |
| 2002-06-12 | 11.59 |
| 2002-06-11 | 10.14 |
| 2002-06-10 | 10.14 |
| 2002-06-07 | 13.04 |
| 2002-06-06 | 8.70 |
| 2002-06-05 | 8.70 |
| 2002-06-04 | 8.70 |
| 2002-06-03 | 11.59 |
| 2002-05-31 | 14.49 |
| 2002-05-30 | 23.19 |
| 2002-05-29 | 20.29 |
| 2002-05-28 | 17.39 |
| 2002-05-27 | 21.74 |
| 2002-05-24 | 20.29 |
| 2002-05-23 | 13.04 |
| 2002-05-22 | 20.29 |
| 2002-05-21 | 10.14 |
| 2002-05-17 | 8.70 |
| 2002-05-16 | 14.49 |
| 2002-05-15 | 14.49 |
| 2002-05-14 | 8.70 |
| 2002-05-13 | 8.70 |
| 2002-05-10 | 7.25 |
| 2002-05-09 | 7.25 |
| 2002-05-08 | 11.59 |
| 2002-05-07 | 8.70 |
| 2002-05-06 | 2.90 |
| 2002-05-03 | 2.90 |
| 2002-05-02 | 5.80 |
| 2002-04-30 | 5.80 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | -1.45 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 4.35 |
| 2002-04-22 | -1.45 |
| 2002-04-19 | 5.80 |
| 2002-04-18 | 4.35 |
| 2002-04-17 | 4.35 |
| 2002-04-16 | 7.25 |
| 2002-04-15 | 10.14 |
| 2002-04-12 | 4.35 |
| 2002-04-11 | 4.35 |
| 2002-04-10 | 4.35 |
| 2002-04-09 | 10.14 |
| 2002-04-08 | 4.35 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -1.45 |
| 2002-04-02 | 1.45 |
| 2002-03-28 | -4.35 |
| 2002-03-27 | -5.80 |
| 2002-03-26 | -5.80 |
| 2002-03-25 | -1.45 |
| 2002-03-22 | -2.90 |
| 2002-03-21 | 1.45 |
| 2002-03-20 | 4.35 |
| 2002-03-19 | 5.80 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -4.35 |
| 2002-03-14 | -4.35 |
| 2002-03-13 | -2.90 |
| 2002-03-12 | -1.45 |
| 2002-03-11 | -7.25 |
| 2002-03-08 | -8.70 |
| 2002-03-07 | -10.14 |
| 2002-03-06 | -11.59 |
| 2002-03-05 | -11.59 |
| 2002-03-04 | -14.49 |
| 2002-03-01 | -15.94 |
| 2002-02-28 | -11.59 |
| 2002-02-27 | -11.59 |
| 2002-02-26 | -14.49 |
| 2002-02-25 | -13.04 |
| 2002-02-22 | -11.59 |
| 2002-02-21 | -13.04 |
| 2002-02-20 | -13.04 |
| 2002-02-19 | -13.04 |
| 2002-02-18 | -8.70 |
| 2002-02-15 | -14.49 |
| 2002-02-11 | -14.49 |
| 2002-02-08 | -17.39 |
| 2002-02-07 | -15.94 |
| 2002-02-06 | -17.39 |
| 2002-02-05 | -18.84 |
| 2002-02-04 | -18.84 |
| 2002-02-01 | -17.39 |
| 2002-01-31 | -17.39 |
| 2002-01-30 | -17.39 |
| 2002-01-29 | -15.94 |
| 2002-01-28 | -15.94 |
| 2002-01-25 | -14.49 |
| 2002-01-24 | -20.29 |
| 2002-01-23 | -17.39 |
| 2002-01-22 | -18.84 |
| 2002-01-21 | -17.39 |
| 2002-01-18 | -17.39 |
| 2002-01-17 | -14.49 |
| 2002-01-16 | -15.94 |
| 2002-01-15 | -17.39 |
| 2002-01-14 | -14.49 |
| 2002-01-11 | -13.04 |
| 2002-01-10 | -10.14 |
| 2002-01-09 | -15.94 |
| 2002-01-08 | -10.14 |
| 2002-01-07 | -7.25 |
| 2002-01-04 | -11.59 |
| 2002-01-03 | -15.94 |
| 2002-01-02 | -15.94 |
| 2001-12-31 | -17.39 |
| 2001-12-28 | -18.84 |
| 2001-12-27 | -20.29 |
| 2001-12-24 | -20.29 |
| 2001-12-21 | -18.84 |
| 2001-12-20 | -17.39 |
| 2001-12-19 | -18.84 |
| 2001-12-18 | -18.84 |
| 2001-12-17 | -17.39 |
| 2001-12-14 | -14.49 |
| 2001-12-13 | -15.94 |
| 2001-12-12 | -10.14 |
| 2001-12-11 | -8.70 |
| 2001-12-10 | -8.70 |
| 2001-12-07 | -7.25 |
| 2001-12-06 | -5.80 |
| 2001-12-05 | -4.35 |
| 2001-12-04 | -1.45 |
| 2001-12-03 | -7.25 |
| 2001-11-30 | -7.25 |
| 2001-11-29 | -8.70 |
| 2001-11-28 | -8.70 |
| 2001-11-27 | -8.70 |
| 2001-11-26 | -5.80 |
| 2001-11-23 | -4.35 |
| 2001-11-22 | -8.70 |
| 2001-11-21 | -8.70 |
| 2001-11-20 | -7.25 |
| 2001-11-19 | -5.80 |
| 2001-11-16 | -10.14 |
| 2001-11-15 | -5.80 |
| 2001-11-14 | -4.35 |
| 2001-11-13 | -7.25 |
| 2001-11-12 | -8.70 |
| 2001-11-09 | -4.35 |
| 2001-11-08 | -2.90 |
| 2001-11-07 | -7.25 |
| 2001-11-06 | -2.90 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | -2.90 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | -7.25 |
| 2001-10-30 | -7.25 |
| 2001-10-29 | -18.84 |
| 2001-10-26 | -18.84 |
| 2001-10-24 | -20.29 |
| 2001-10-23 | -17.39 |
| 2001-10-22 | -24.64 |
| 2001-10-19 | -24.64 |
| 2001-10-18 | -23.19 |
| 2001-10-17 | -20.29 |
| 2001-10-16 | -23.19 |
| 2001-10-15 | -26.09 |
| 2001-10-12 | -23.19 |
| 2001-10-11 | -15.94 |
| 2001-10-10 | -13.04 |
| 2001-10-09 | -17.39 |
| 2001-10-08 | -21.74 |
| 2001-10-05 | -26.09 |
| 2001-10-04 | -35.07 |
| 2001-10-03 | -37.97 |
| 2001-09-28 | -37.68 |
| 2001-09-27 | -38.26 |
| 2001-09-26 | -40.58 |
| 2001-09-25 | -41.45 |
| 2001-09-24 | -36.81 |
| 2001-09-21 | -42.03 |
| 2001-09-20 | -40.87 |
| 2001-09-19 | -38.26 |
| 2001-09-18 | -44.06 |
| 2001-09-17 | -45.80 |
| 2001-09-14 | -41.45 |
| 2001-09-13 | -38.26 |
| 2001-09-12 | -40.58 |
| 2001-09-11 | -27.54 |
| 2001-09-10 | -24.64 |
| 2001-09-07 | -24.64 |
| 2001-09-06 | -21.74 |
| 2001-09-05 | -20.29 |
| 2001-09-04 | -18.84 |
| 2001-09-03 | -20.29 |
| 2001-08-31 | -15.94 |
| 2001-08-30 | -15.94 |
| 2001-08-29 | -14.49 |
| 2001-08-28 | -13.04 |
| 2001-08-27 | -13.04 |
| 2001-08-24 | -10.14 |
| 2001-08-23 | -8.70 |
| 2001-08-22 | -8.70 |
| 2001-08-21 | -4.35 |
| 2001-08-20 | -5.80 |
| 2001-08-17 | -2.90 |
| 2001-08-16 | -4.35 |
| 2001-08-15 | -2.90 |
| 2001-08-14 | -10.14 |
| 2001-08-13 | -13.04 |
| 2001-08-10 | -11.59 |
| 2001-08-09 | -11.59 |
| 2001-08-08 | -11.59 |
| 2001-08-07 | -11.59 |
| 2001-08-06 | -11.59 |
| 2001-08-03 | -8.70 |
| 2001-08-02 | -4.35 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | -1.45 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 4.35 |
| 2001-07-26 | 2.90 |
| 2001-07-24 | 2.90 |
| 2001-07-23 | -2.90 |
| 2001-07-20 | -2.90 |
| 2001-07-19 | -7.25 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 4.35 |
| 2001-07-16 | 8.70 |
| 2001-07-13 | 15.94 |
| 2001-07-12 | 13.04 |
| 2001-07-11 | 4.35 |
| 2001-07-10 | 10.14 |
| 2001-07-09 | 5.80 |
| 2001-07-05 | 10.14 |
| 2001-07-04 | 14.49 |
| 2001-07-03 | 11.59 |
| 2001-06-29 | 17.39 |
| 2001-06-28 | 18.84 |
| 2001-06-27 | 26.09 |
| 2001-06-26 | 28.99 |
| 2001-06-22 | 33.33 |
| 2001-06-21 | 37.68 |
| 2001-06-20 | 31.88 |
| 2001-06-19 | 30.43 |
| 2001-06-18 | 33.33 |
| 2001-06-15 | 33.33 |
| 2001-06-14 | 21.74 |
| 2001-06-13 | 40.58 |
| 2001-06-12 | 59.42 |
| 2001-06-11 | 47.83 |
| 2001-06-08 | 50.72 |
| 2001-06-07 | 50.72 |
| 2001-06-06 | 44.93 |
| 2001-06-05 | 50.72 |
| 2001-06-04 | 44.93 |
| 2001-06-01 | 30.43 |
| 2001-05-31 | 34.78 |
| 2001-05-30 | 33.33 |
| 2001-05-29 | 37.68 |
| 2001-05-28 | 43.48 |
| 2001-05-25 | 47.83 |
| 2001-05-24 | 31.88 |
| 2001-05-23 | 31.88 |
| 2001-05-22 | 31.88 |
| 2001-05-21 | 30.43 |
| 2001-05-18 | 30.43 |
| 2001-05-17 | 24.64 |
| 2001-05-16 | 18.84 |
| 2001-05-15 | 18.84 |
| 2001-05-14 | 15.94 |
| 2001-05-11 | 15.94 |
| 2001-05-10 | 17.39 |
| 2001-05-09 | 26.09 |
| 2001-05-08 | 24.64 |
| 2001-05-07 | 27.54 |
| 2001-05-04 | 26.09 |
| 2001-05-03 | 23.19 |
| 2001-05-02 | 28.99 |
| 2001-04-27 | 21.74 |
| 2001-04-26 | 18.84 |
| 2001-04-25 | 23.19 |
| 2001-04-24 | 10.14 |
| 2001-04-23 | 21.74 |
| 2001-04-20 | -5.80 |
| 2001-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy