Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-05 | 226.87 |
| 2025-09-04 | 198.83 |
| 2025-09-03 | 208.42 |
| 2025-09-02 | 207.68 |
| 2025-09-01 | 216.54 |
| 2025-08-29 | 211.37 |
| 2025-08-28 | 210.64 |
| 2025-08-27 | 215.06 |
| 2025-08-26 | 226.13 |
| 2025-08-25 | 191.45 |
| 2025-08-22 | 186.29 |
| 2025-08-21 | 182.60 |
| 2025-08-20 | 187.02 |
| 2025-08-19 | 184.07 |
| 2025-08-18 | 192.93 |
| 2025-08-15 | 192.93 |
| 2025-08-14 | 195.88 |
| 2025-08-13 | 189.98 |
| 2025-08-12 | 173.74 |
| 2025-08-11 | 161.94 |
| 2025-08-08 | 151.61 |
| 2025-08-07 | 156.77 |
| 2025-08-06 | 144.97 |
| 2025-08-05 | 147.92 |
| 2025-08-04 | 150.13 |
| 2025-08-01 | 146.44 |
| 2025-07-31 | 152.35 |
| 2025-07-30 | 172.27 |
| 2025-07-29 | 171.53 |
| 2025-07-28 | 170.05 |
| 2025-07-25 | 170.05 |
| 2025-07-24 | 170.79 |
| 2025-07-23 | 161.94 |
| 2025-07-22 | 164.89 |
| 2025-07-21 | 159.72 |
| 2025-07-18 | 139.80 |
| 2025-07-17 | 139.80 |
| 2025-07-16 | 122.09 |
| 2025-07-15 | 121.36 |
| 2025-07-14 | 122.09 |
| 2025-07-11 | 121.36 |
| 2025-07-10 | 117.67 |
| 2025-07-09 | 119.88 |
| 2025-07-08 | 122.09 |
| 2025-07-07 | 122.09 |
| 2025-07-04 | 122.09 |
| 2025-07-03 | 121.36 |
| 2025-07-02 | 122.09 |
| 2025-06-30 | 119.14 |
| 2025-06-27 | 119.88 |
| 2025-06-26 | 116.19 |
| 2025-06-25 | 121.36 |
| 2025-06-24 | 117.67 |
| 2025-06-23 | 112.50 |
| 2025-06-20 | 113.98 |
| 2025-06-19 | 116.93 |
| 2025-06-18 | 126.52 |
| 2025-06-17 | 128.00 |
| 2025-06-16 | 125.78 |
| 2025-06-13 | 129.47 |
| 2025-06-12 | 135.38 |
| 2025-06-11 | 130.21 |
| 2025-06-10 | 139.06 |
| 2025-06-09 | 130.95 |
| 2025-06-06 | 127.26 |
| 2025-06-05 | 133.90 |
| 2025-06-04 | 154.56 |
| 2025-06-03 | 124.01 |
| 2025-06-02 | 108.74 |
| 2025-05-30 | 115.28 |
| 2025-05-29 | 105.83 |
| 2025-05-28 | 100.74 |
| 2025-05-27 | 94.92 |
| 2025-05-26 | 93.47 |
| 2025-05-23 | 89.83 |
| 2025-05-22 | 89.83 |
| 2025-05-21 | 97.10 |
| 2025-05-20 | 94.19 |
| 2025-05-19 | 90.56 |
| 2025-05-16 | 91.28 |
| 2025-05-15 | 92.01 |
| 2025-05-14 | 89.83 |
| 2025-05-13 | 73.10 |
| 2025-05-12 | 75.28 |
| 2025-05-09 | 70.92 |
| 2025-05-08 | 73.10 |
| 2025-05-07 | 70.92 |
| 2025-05-06 | 68.74 |
| 2025-05-02 | 68.01 |
| 2025-04-30 | 67.28 |
| 2025-04-29 | 67.28 |
| 2025-04-28 | 66.55 |
| 2025-04-25 | 68.01 |
| 2025-04-24 | 70.19 |
| 2025-04-23 | 72.37 |
| 2025-04-22 | 72.37 |
| 2025-04-17 | 68.01 |
| 2025-04-16 | 67.28 |
| 2025-04-15 | 71.65 |
| 2025-04-14 | 74.55 |
| 2025-04-11 | 71.65 |
| 2025-04-10 | 69.46 |
| 2025-04-09 | 69.46 |
| 2025-04-08 | 60.74 |
| 2025-04-07 | 58.55 |
| 2025-04-03 | 89.10 |
| 2025-04-02 | 89.10 |
| 2025-04-01 | 82.56 |
| 2025-03-31 | 78.92 |
| 2025-03-28 | 83.28 |
| 2025-03-27 | 81.83 |
| 2025-03-26 | 80.37 |
| 2025-03-25 | 79.65 |
| 2025-03-24 | 78.92 |
| 2025-03-21 | 84.74 |
| 2025-03-20 | 85.46 |
| 2025-03-19 | 84.74 |
| 2025-03-18 | 93.47 |
| 2025-03-17 | 88.37 |
| 2025-03-14 | 104.37 |
| 2025-03-13 | 131.29 |
| 2025-03-12 | 85.46 |
| 2025-03-11 | 72.37 |
| 2025-03-10 | 72.37 |
| 2025-03-07 | 71.65 |
| 2025-03-06 | 73.10 |
| 2025-03-05 | 62.19 |
| 2025-03-04 | 57.10 |
| 2025-03-03 | 56.37 |
| 2025-02-28 | 50.55 |
| 2025-02-27 | 56.37 |
| 2025-02-26 | 54.92 |
| 2025-02-25 | 49.83 |
| 2025-02-24 | 50.55 |
| 2025-02-21 | 50.55 |
| 2025-02-20 | 50.55 |
| 2025-02-19 | 53.46 |
| 2025-02-18 | 49.83 |
| 2025-02-17 | 50.55 |
| 2025-02-14 | 50.55 |
| 2025-02-13 | 46.92 |
| 2025-02-12 | 49.10 |
| 2025-02-11 | 49.10 |
| 2025-02-10 | 52.01 |
| 2025-02-07 | 50.55 |
| 2025-02-06 | 46.92 |
| 2025-02-05 | 47.64 |
| 2025-02-04 | 47.64 |
| 2025-02-03 | 50.55 |
| 2025-01-28 | 52.74 |
| 2025-01-27 | 52.01 |
| 2025-01-24 | 54.19 |
| 2025-01-23 | 53.46 |
| 2025-01-22 | 54.92 |
| 2025-01-21 | 54.92 |
| 2025-01-20 | 54.92 |
| 2025-01-17 | 54.19 |
| 2025-01-16 | 54.19 |
| 2025-01-15 | 49.83 |
| 2025-01-14 | 50.55 |
| 2025-01-13 | 49.10 |
| 2025-01-10 | 48.37 |
| 2025-01-09 | 50.55 |
| 2025-01-08 | 51.28 |
| 2025-01-07 | 52.01 |
| 2025-01-06 | 49.83 |
| 2025-01-03 | 52.01 |
| 2025-01-02 | 52.74 |
| 2024-12-31 | 53.46 |
| 2024-12-30 | 53.46 |
| 2024-12-27 | 53.46 |
| 2024-12-24 | 53.46 |
| 2024-12-23 | 52.01 |
| 2024-12-20 | 50.55 |
| 2024-12-19 | 52.01 |
| 2024-12-18 | 51.28 |
| 2024-12-17 | 51.28 |
| 2024-12-16 | 52.01 |
| 2024-12-13 | 56.37 |
| 2024-12-12 | 60.01 |
| 2024-12-11 | 62.19 |
| 2024-12-10 | 66.55 |
| 2024-12-09 | 70.19 |
| 2024-12-06 | 65.83 |
| 2024-12-05 | 67.28 |
| 2024-12-04 | 68.74 |
| 2024-12-03 | 68.01 |
| 2024-12-02 | 63.65 |
| 2024-11-29 | 63.65 |
| 2024-11-28 | 63.65 |
| 2024-11-27 | 63.65 |
| 2024-11-26 | 63.65 |
| 2024-11-25 | 61.46 |
| 2024-11-22 | 63.65 |
| 2024-11-21 | 68.74 |
| 2024-11-20 | 68.74 |
| 2024-11-19 | 67.28 |
| 2024-11-18 | 65.83 |
| 2024-11-15 | 65.83 |
| 2024-11-14 | 68.01 |
| 2024-11-13 | 70.19 |
| 2024-11-12 | 71.65 |
| 2024-11-11 | 74.55 |
| 2024-11-08 | 79.65 |
| 2024-11-07 | 82.56 |
| 2024-11-06 | 79.65 |
| 2024-11-05 | 79.65 |
| 2024-11-04 | 73.10 |
| 2024-11-01 | 72.37 |
| 2024-10-31 | 70.92 |
| 2024-10-30 | 73.10 |
| 2024-10-29 | 74.55 |
| 2024-10-28 | 74.55 |
| 2024-10-25 | 73.83 |
| 2024-10-24 | 73.10 |
| 2024-10-23 | 75.28 |
| 2024-10-22 | 73.83 |
| 2024-10-21 | 75.28 |
| 2024-10-18 | 77.46 |
| 2024-10-17 | 70.19 |
| 2024-10-16 | 70.92 |
| 2024-10-15 | 70.92 |
| 2024-10-14 | 78.92 |
| 2024-10-10 | 84.01 |
| 2024-10-09 | 79.65 |
| 2024-10-08 | 99.28 |
| 2024-10-07 | 122.56 |
| 2024-10-04 | 105.83 |
| 2024-10-03 | 100.74 |
| 2024-10-02 | 105.83 |
| 2024-09-30 | 92.01 |
| 2024-09-27 | 71.65 |
| 2024-09-26 | 60.74 |
| 2024-09-25 | 49.10 |
| 2024-09-24 | 53.46 |
| 2024-09-23 | 49.83 |
| 2024-09-20 | 52.74 |
| 2024-09-19 | 51.28 |
| 2024-09-17 | 49.83 |
| 2024-09-16 | 57.10 |
| 2024-09-13 | 49.83 |
| 2024-09-12 | 53.83 |
| 2024-09-11 | 54.54 |
| 2024-09-10 | 55.26 |
| 2024-09-09 | 55.97 |
| 2024-09-05 | 56.69 |
| 2024-09-04 | 55.97 |
| 2024-09-03 | 56.69 |
| 2024-09-02 | 55.97 |
| 2024-08-30 | 65.99 |
| 2024-08-29 | 58.12 |
| 2024-08-28 | 58.83 |
| 2024-08-27 | 59.55 |
| 2024-08-26 | 59.55 |
| 2024-08-23 | 58.12 |
| 2024-08-22 | 61.70 |
| 2024-08-21 | 61.70 |
| 2024-08-20 | 60.98 |
| 2024-08-19 | 56.69 |
| 2024-08-16 | 59.55 |
| 2024-08-15 | 58.83 |
| 2024-08-14 | 55.26 |
| 2024-08-13 | 58.83 |
| 2024-08-12 | 58.12 |
| 2024-08-09 | 62.41 |
| 2024-08-08 | 60.98 |
| 2024-08-07 | 63.13 |
| 2024-08-06 | 60.27 |
| 2024-08-05 | 58.83 |
| 2024-08-02 | 65.27 |
| 2024-08-01 | 66.71 |
| 2024-07-31 | 66.71 |
| 2024-07-30 | 64.56 |
| 2024-07-29 | 64.56 |
| 2024-07-26 | 63.84 |
| 2024-07-25 | 58.83 |
| 2024-07-24 | 61.70 |
| 2024-07-23 | 63.13 |
| 2024-07-22 | 65.99 |
| 2024-07-19 | 68.14 |
| 2024-07-18 | 71.00 |
| 2024-07-17 | 71.71 |
| 2024-07-16 | 70.28 |
| 2024-07-15 | 71.00 |
| 2024-07-12 | 74.58 |
| 2024-07-11 | 75.29 |
| 2024-07-10 | 75.29 |
| 2024-07-09 | 74.58 |
| 2024-07-08 | 73.86 |
| 2024-07-05 | 77.44 |
| 2024-07-04 | 77.44 |
| 2024-07-03 | 77.44 |
| 2024-07-02 | 71.71 |
| 2024-06-28 | 71.00 |
| 2024-06-27 | 78.87 |
| 2024-06-26 | 85.31 |
| 2024-06-25 | 81.73 |
| 2024-06-24 | 81.01 |
| 2024-06-21 | 83.16 |
| 2024-06-20 | 83.88 |
| 2024-06-19 | 85.31 |
| 2024-06-18 | 87.45 |
| 2024-06-17 | 86.74 |
| 2024-06-14 | 89.60 |
| 2024-06-13 | 86.02 |
| 2024-06-12 | 88.17 |
| 2024-06-11 | 82.45 |
| 2024-06-07 | 83.88 |
| 2024-06-06 | 82.45 |
| 2024-06-05 | 79.58 |
| 2024-06-04 | 81.69 |
| 2024-06-03 | 78.88 |
| 2024-05-31 | 80.99 |
| 2024-05-30 | 89.40 |
| 2024-05-29 | 88.70 |
| 2024-05-28 | 90.81 |
| 2024-05-27 | 83.09 |
| 2024-05-24 | 81.69 |
| 2024-05-23 | 85.90 |
| 2024-05-22 | 89.40 |
| 2024-05-21 | 89.40 |
| 2024-05-20 | 92.21 |
| 2024-05-17 | 89.40 |
| 2024-05-16 | 86.60 |
| 2024-05-14 | 86.60 |
| 2024-05-13 | 90.11 |
| 2024-05-10 | 90.11 |
| 2024-05-09 | 90.11 |
| 2024-05-08 | 89.40 |
| 2024-05-07 | 90.81 |
| 2024-05-06 | 94.32 |
| 2024-05-03 | 90.11 |
| 2024-05-02 | 96.42 |
| 2024-04-30 | 91.51 |
| 2024-04-29 | 90.11 |
| 2024-04-26 | 83.09 |
| 2024-04-25 | 82.39 |
| 2024-04-24 | 80.29 |
| 2024-04-23 | 78.18 |
| 2024-04-22 | 77.48 |
| 2024-04-19 | 76.08 |
| 2024-04-18 | 73.27 |
| 2024-04-17 | 59.94 |
| 2024-04-16 | 58.54 |
| 2024-04-15 | 60.64 |
| 2024-04-12 | 67.66 |
| 2024-04-11 | 59.24 |
| 2024-04-10 | 61.34 |
| 2024-04-09 | 60.64 |
| 2024-04-08 | 56.43 |
| 2024-04-05 | 53.63 |
| 2024-04-03 | 61.34 |
| 2024-04-02 | 61.34 |
| 2024-03-28 | 59.94 |
| 2024-03-27 | 57.84 |
| 2024-03-26 | 64.15 |
| 2024-03-25 | 59.94 |
| 2024-03-22 | 64.15 |
| 2024-03-21 | 65.55 |
| 2024-03-20 | 60.64 |
| 2024-03-19 | 61.34 |
| 2024-03-18 | 65.55 |
| 2024-03-15 | 62.75 |
| 2024-03-14 | 65.55 |
| 2024-03-13 | 64.85 |
| 2024-03-12 | 67.66 |
| 2024-03-11 | 67.66 |
| 2024-03-08 | 63.45 |
| 2024-03-07 | 63.45 |
| 2024-03-06 | 63.45 |
| 2024-03-05 | 64.85 |
| 2024-03-04 | 64.85 |
| 2024-03-01 | 66.26 |
| 2024-02-29 | 62.75 |
| 2024-02-28 | 69.06 |
| 2024-02-27 | 58.54 |
| 2024-02-26 | 56.43 |
| 2024-02-23 | 57.14 |
| 2024-02-22 | 55.03 |
| 2024-02-21 | 59.94 |
| 2024-02-20 | 58.54 |
| 2024-02-19 | 58.54 |
| 2024-02-16 | 60.64 |
| 2024-02-15 | 55.73 |
| 2024-02-14 | 48.02 |
| 2024-02-09 | 56.43 |
| 2024-02-08 | 55.03 |
| 2024-02-07 | 54.33 |
| 2024-02-06 | 56.43 |
| 2024-02-05 | 46.61 |
| 2024-02-02 | 52.23 |
| 2024-02-01 | 54.33 |
| 2024-01-31 | 52.93 |
| 2024-01-30 | 59.24 |
| 2024-01-29 | 64.15 |
| 2024-01-26 | 64.15 |
| 2024-01-25 | 67.66 |
| 2024-01-24 | 66.26 |
| 2024-01-23 | 66.26 |
| 2024-01-22 | 64.85 |
| 2024-01-19 | 69.76 |
| 2024-01-18 | 71.17 |
| 2024-01-17 | 70.46 |
| 2024-01-16 | 74.67 |
| 2024-01-15 | 70.46 |
| 2024-01-12 | 68.36 |
| 2024-01-11 | 68.36 |
| 2024-01-10 | 65.55 |
| 2024-01-09 | 66.96 |
| 2024-01-08 | 66.26 |
| 2024-01-05 | 69.76 |
| 2024-01-04 | 73.27 |
| 2024-01-03 | 70.46 |
| 2024-01-02 | 72.57 |
| 2023-12-29 | 74.67 |
| 2023-12-28 | 73.27 |
| 2023-12-27 | 70.46 |
| 2023-12-22 | 69.76 |
| 2023-12-21 | 68.36 |
| 2023-12-20 | 70.46 |
| 2023-12-19 | 69.06 |
| 2023-12-18 | 75.37 |
| 2023-12-15 | 75.37 |
| 2023-12-14 | 72.57 |
| 2023-12-13 | 70.46 |
| 2023-12-12 | 73.97 |
| 2023-12-11 | 71.87 |
| 2023-12-08 | 73.97 |
| 2023-12-07 | 73.97 |
| 2023-12-06 | 76.78 |
| 2023-12-05 | 74.67 |
| 2023-12-04 | 83.09 |
| 2023-12-01 | 81.69 |
| 2023-11-30 | 80.29 |
| 2023-11-29 | 85.90 |
| 2023-11-28 | 86.60 |
| 2023-11-27 | 82.39 |
| 2023-11-24 | 83.79 |
| 2023-11-23 | 81.69 |
| 2023-11-22 | 80.29 |
| 2023-11-21 | 80.29 |
| 2023-11-20 | 78.18 |
| 2023-11-17 | 76.08 |
| 2023-11-16 | 78.88 |
| 2023-11-15 | 82.39 |
| 2023-11-14 | 80.29 |
| 2023-11-13 | 78.88 |
| 2023-11-10 | 79.58 |
| 2023-11-09 | 81.69 |
| 2023-11-08 | 83.79 |
| 2023-11-07 | 87.30 |
| 2023-11-06 | 88.00 |
| 2023-11-03 | 85.20 |
| 2023-11-02 | 83.09 |
| 2023-11-01 | 83.09 |
| 2023-10-31 | 84.49 |
| 2023-10-30 | 87.30 |
| 2023-10-27 | 82.39 |
| 2023-10-26 | 76.78 |
| 2023-10-25 | 75.37 |
| 2023-10-24 | 75.37 |
| 2023-10-20 | 75.37 |
| 2023-10-19 | 77.48 |
| 2023-10-18 | 79.58 |
| 2023-10-17 | 82.39 |
| 2023-10-16 | 81.69 |
| 2023-10-13 | 82.39 |
| 2023-10-12 | 90.11 |
| 2023-10-11 | 90.81 |
| 2023-10-10 | 91.51 |
| 2023-10-09 | 90.81 |
| 2023-10-06 | 90.81 |
| 2023-10-05 | 84.49 |
| 2023-10-04 | 77.48 |
| 2023-10-03 | 81.69 |
| 2023-09-29 | 88.00 |
| 2023-09-28 | 82.39 |
| 2023-09-27 | 81.69 |
| 2023-09-26 | 81.69 |
| 2023-09-25 | 87.30 |
| 2023-09-22 | 92.21 |
| 2023-09-21 | 88.00 |
| 2023-09-20 | 93.61 |
| 2023-09-19 | 96.42 |
| 2023-09-18 | 99.93 |
| 2023-09-15 | 102.03 |
| 2023-09-14 | 96.42 |
| 2023-09-13 | 96.42 |
| 2023-09-12 | 94.67 |
| 2023-09-11 | 96.05 |
| 2023-09-07 | 93.28 |
| 2023-09-06 | 95.36 |
| 2023-09-05 | 96.05 |
| 2023-09-04 | 101.59 |
| 2023-08-31 | 96.05 |
| 2023-08-30 | 99.52 |
| 2023-08-29 | 100.90 |
| 2023-08-28 | 100.90 |
| 2023-08-25 | 104.36 |
| 2023-08-24 | 104.36 |
| 2023-08-23 | 94.67 |
| 2023-08-22 | 98.13 |
| 2023-08-21 | 93.97 |
| 2023-08-18 | 100.21 |
| 2023-08-17 | 104.36 |
| 2023-08-16 | 102.98 |
| 2023-08-15 | 104.36 |
| 2023-08-14 | 107.83 |
| 2023-08-11 | 109.21 |
| 2023-08-10 | 112.68 |
| 2023-08-09 | 114.06 |
| 2023-08-08 | 120.30 |
| 2023-08-07 | 123.07 |
| 2023-08-04 | 125.15 |
| 2023-08-03 | 122.38 |
| 2023-08-02 | 128.61 |
| 2023-08-01 | 130.00 |
| 2023-07-31 | 132.07 |
| 2023-07-28 | 129.30 |
| 2023-07-27 | 128.61 |
| 2023-07-26 | 130.69 |
| 2023-07-25 | 130.69 |
| 2023-07-24 | 129.30 |
| 2023-07-21 | 127.92 |
| 2023-07-20 | 125.84 |
| 2023-07-19 | 124.45 |
| 2023-07-18 | 125.15 |
| 2023-07-14 | 134.85 |
| 2023-07-13 | 133.46 |
| 2023-07-12 | 126.53 |
| 2023-07-11 | 124.45 |
| 2023-07-10 | 121.68 |
| 2023-07-07 | 126.53 |
| 2023-07-06 | 118.22 |
| 2023-07-05 | 150.09 |
| 2023-07-04 | 149.39 |
| 2023-07-03 | 100.90 |
| 2023-06-30 | 98.13 |
| 2023-06-29 | 94.67 |
| 2023-06-28 | 95.36 |
| 2023-06-27 | 93.97 |
| 2023-06-26 | 91.20 |
| 2023-06-23 | 92.59 |
| 2023-06-21 | 92.59 |
| 2023-06-20 | 99.52 |
| 2023-06-19 | 106.44 |
| 2023-06-16 | 116.14 |
| 2023-06-15 | 114.06 |
| 2023-06-14 | 113.37 |
| 2023-06-13 | 114.06 |
| 2023-06-12 | 111.29 |
| 2023-06-09 | 112.68 |
| 2023-06-08 | 112.68 |
| 2023-06-07 | 109.14 |
| 2023-06-06 | 111.19 |
| 2023-06-05 | 118.00 |
| 2023-06-02 | 120.73 |
| 2023-06-01 | 118.00 |
| 2023-05-31 | 110.51 |
| 2023-05-30 | 112.55 |
| 2023-05-29 | 114.59 |
| 2023-05-25 | 122.77 |
| 2023-05-24 | 127.54 |
| 2023-05-23 | 126.86 |
| 2023-05-22 | 128.90 |
| 2023-05-19 | 126.86 |
| 2023-05-18 | 127.54 |
| 2023-05-17 | 124.81 |
| 2023-05-16 | 130.94 |
| 2023-05-15 | 132.99 |
| 2023-05-12 | 130.94 |
| 2023-05-11 | 131.63 |
| 2023-05-10 | 128.90 |
| 2023-05-09 | 130.94 |
| 2023-05-08 | 135.71 |
| 2023-05-05 | 137.08 |
| 2023-05-04 | 133.67 |
| 2023-05-03 | 114.59 |
| 2023-05-02 | 130.94 |
| 2023-04-28 | 151.38 |
| 2023-04-27 | 150.70 |
| 2023-04-26 | 153.43 |
| 2023-04-25 | 151.38 |
| 2023-04-24 | 156.15 |
| 2023-04-21 | 161.60 |
| 2023-04-20 | 163.64 |
| 2023-04-19 | 165.69 |
| 2023-04-18 | 169.09 |
| 2023-04-17 | 164.33 |
| 2023-04-14 | 156.15 |
| 2023-04-13 | 156.15 |
| 2023-04-12 | 152.06 |
| 2023-04-11 | 158.19 |
| 2023-04-06 | 154.79 |
| 2023-04-04 | 150.02 |
| 2023-04-03 | 155.47 |
| 2023-03-31 | 150.02 |
| 2023-03-30 | 161.60 |
| 2023-03-29 | 158.88 |
| 2023-03-28 | 157.51 |
| 2023-03-27 | 159.56 |
| 2023-03-24 | 158.88 |
| 2023-03-23 | 158.19 |
| 2023-03-22 | 156.83 |
| 2023-03-21 | 159.56 |
| 2023-03-20 | 156.83 |
| 2023-03-17 | 156.83 |
| 2023-03-16 | 150.70 |
| 2023-03-15 | 157.51 |
| 2023-03-14 | 158.19 |
| 2023-03-13 | 158.88 |
| 2023-03-10 | 158.88 |
| 2023-03-09 | 163.64 |
| 2023-03-08 | 162.96 |
| 2023-03-07 | 167.05 |
| 2023-03-06 | 171.14 |
| 2023-03-03 | 169.78 |
| 2023-03-02 | 170.46 |
| 2023-03-01 | 171.14 |
| 2023-02-28 | 167.73 |
| 2023-02-27 | 169.09 |
| 2023-02-24 | 169.09 |
| 2023-02-23 | 170.46 |
| 2023-02-22 | 168.41 |
| 2023-02-21 | 169.78 |
| 2023-02-20 | 171.14 |
| 2023-02-17 | 169.09 |
| 2023-02-16 | 169.78 |
| 2023-02-15 | 169.78 |
| 2023-02-14 | 171.82 |
| 2023-02-13 | 175.23 |
| 2023-02-10 | 172.50 |
| 2023-02-09 | 171.82 |
| 2023-02-08 | 169.78 |
| 2023-02-07 | 165.69 |
| 2023-02-06 | 175.91 |
| 2023-02-03 | 179.31 |
| 2023-02-02 | 182.04 |
| 2023-02-01 | 177.95 |
| 2023-01-31 | 172.50 |
| 2023-01-30 | 169.78 |
| 2023-01-27 | 165.69 |
| 2023-01-26 | 167.05 |
| 2023-01-20 | 205.20 |
| 2023-01-19 | 199.75 |
| 2023-01-18 | 189.53 |
| 2023-01-17 | 192.94 |
| 2023-01-16 | 204.52 |
| 2023-01-13 | 194.98 |
| 2023-01-12 | 197.03 |
| 2023-01-11 | 174.54 |
| 2023-01-10 | 177.27 |
| 2023-01-09 | 175.23 |
| 2023-01-06 | 172.50 |
| 2023-01-05 | 181.36 |
| 2023-01-04 | 181.36 |
| 2023-01-03 | 177.27 |
| 2022-12-30 | 174.54 |
| 2022-12-29 | 173.18 |
| 2022-12-28 | 174.54 |
| 2022-12-23 | 171.14 |
| 2022-12-22 | 170.46 |
| 2022-12-21 | 168.41 |
| 2022-12-20 | 169.78 |
| 2022-12-19 | 176.59 |
| 2022-12-16 | 176.59 |
| 2022-12-15 | 179.31 |
| 2022-12-14 | 182.04 |
| 2022-12-13 | 189.53 |
| 2022-12-12 | 205.20 |
| 2022-12-09 | 199.75 |
| 2022-12-08 | 198.39 |
| 2022-12-07 | 183.40 |
| 2022-12-06 | 195.66 |
| 2022-12-05 | 195.66 |
| 2022-12-02 | 179.31 |
| 2022-12-01 | 179.31 |
| 2022-11-30 | 178.63 |
| 2022-11-29 | 175.23 |
| 2022-11-28 | 167.05 |
| 2022-11-25 | 171.14 |
| 2022-11-24 | 179.99 |
| 2022-11-23 | 173.18 |
| 2022-11-22 | 177.95 |
| 2022-11-21 | 181.36 |
| 2022-11-18 | 192.94 |
| 2022-11-17 | 197.03 |
| 2022-11-16 | 204.52 |
| 2022-11-15 | 209.97 |
| 2022-11-14 | 188.17 |
| 2022-11-11 | 180.68 |
| 2022-11-10 | 175.23 |
| 2022-11-09 | 191.58 |
| 2022-11-08 | 179.31 |
| 2022-11-07 | 182.04 |
| 2022-11-04 | 176.59 |
| 2022-11-03 | 169.09 |
| 2022-11-02 | 167.73 |
| 2022-11-01 | 155.47 |
| 2022-10-31 | 146.61 |
| 2022-10-28 | 151.38 |
| 2022-10-27 | 162.96 |
| 2022-10-26 | 160.24 |
| 2022-10-25 | 145.93 |
| 2022-10-24 | 144.57 |
| 2022-10-21 | 160.92 |
| 2022-10-20 | 156.83 |
| 2022-10-19 | 162.96 |
| 2022-10-18 | 165.69 |
| 2022-10-17 | 159.56 |
| 2022-10-14 | 156.15 |
| 2022-10-13 | 154.11 |
| 2022-10-12 | 158.19 |
| 2022-10-11 | 149.34 |
| 2022-10-10 | 152.06 |
| 2022-10-07 | 171.82 |
| 2022-10-06 | 179.31 |
| 2022-10-05 | 169.09 |
| 2022-10-03 | 152.06 |
| 2022-09-30 | 147.98 |
| 2022-09-29 | 156.83 |
| 2022-09-28 | 157.51 |
| 2022-09-27 | 162.96 |
| 2022-09-26 | 150.02 |
| 2022-09-23 | 149.34 |
| 2022-09-22 | 156.83 |
| 2022-09-21 | 156.15 |
| 2022-09-20 | 154.11 |
| 2022-09-19 | 150.02 |
| 2022-09-16 | 158.88 |
| 2022-09-15 | 167.73 |
| 2022-09-14 | 173.18 |
| 2022-09-13 | 179.31 |
| 2022-09-09 | 170.88 |
| 2022-09-08 | 167.50 |
| 2022-09-07 | 169.53 |
| 2022-09-06 | 169.53 |
| 2022-09-05 | 170.20 |
| 2022-09-02 | 170.88 |
| 2022-09-01 | 172.91 |
| 2022-08-31 | 172.23 |
| 2022-08-30 | 177.63 |
| 2022-08-29 | 176.96 |
| 2022-08-26 | 183.04 |
| 2022-08-25 | 176.28 |
| 2022-08-24 | 170.20 |
| 2022-08-23 | 173.58 |
| 2022-08-22 | 178.31 |
| 2022-08-19 | 177.63 |
| 2022-08-18 | 178.31 |
| 2022-08-17 | 180.34 |
| 2022-08-16 | 181.01 |
| 2022-08-15 | 176.28 |
| 2022-08-12 | 178.31 |
| 2022-08-11 | 176.28 |
| 2022-08-10 | 170.20 |
| 2022-08-09 | 181.69 |
| 2022-08-08 | 184.39 |
| 2022-08-05 | 181.69 |
| 2022-08-04 | 177.63 |
| 2022-08-03 | 172.91 |
| 2022-08-02 | 171.56 |
| 2022-08-01 | 181.01 |
| 2022-07-29 | 185.74 |
| 2022-07-28 | 176.96 |
| 2022-07-27 | 176.28 |
| 2022-07-26 | 214.11 |
| 2022-07-25 | 197.90 |
| 2022-07-22 | 233.03 |
| 2022-07-21 | 358.00 |
| 2022-07-20 | 350.57 |
| 2022-07-19 | 353.94 |
| 2022-07-18 | 319.49 |
| 2022-07-15 | 291.12 |
| 2022-07-14 | 303.28 |
| 2022-07-13 | 305.31 |
| 2022-07-12 | 315.44 |
| 2022-07-11 | 318.82 |
| 2022-07-08 | 371.51 |
| 2022-07-07 | 368.13 |
| 2022-07-06 | 413.39 |
| 2022-07-05 | 309.36 |
| 2022-07-04 | 308.68 |
| 2022-06-30 | 308.01 |
| 2022-06-29 | 239.11 |
| 2022-06-28 | 241.13 |
| 2022-06-27 | 219.52 |
| 2022-06-24 | 208.03 |
| 2022-06-23 | 209.38 |
| 2022-06-22 | 206.68 |
| 2022-06-21 | 210.06 |
| 2022-06-20 | 207.36 |
| 2022-06-17 | 208.03 |
| 2022-06-16 | 196.55 |
| 2022-06-15 | 192.50 |
| 2022-06-14 | 188.44 |
| 2022-06-13 | 196.55 |
| 2022-06-10 | 192.51 |
| 2022-06-09 | 192.51 |
| 2022-06-08 | 193.19 |
| 2022-06-07 | 193.86 |
| 2022-06-06 | 182.43 |
| 2022-06-02 | 173.01 |
| 2022-06-01 | 178.39 |
| 2022-05-31 | 183.77 |
| 2022-05-30 | 175.70 |
| 2022-05-27 | 171.00 |
| 2022-05-26 | 168.31 |
| 2022-05-25 | 168.31 |
| 2022-05-24 | 173.69 |
| 2022-05-23 | 179.74 |
| 2022-05-20 | 184.44 |
| 2022-05-19 | 166.29 |
| 2022-05-18 | 171.00 |
| 2022-05-17 | 169.65 |
| 2022-05-16 | 168.98 |
| 2022-05-13 | 165.62 |
| 2022-05-12 | 164.27 |
| 2022-05-11 | 165.62 |
| 2022-05-10 | 175.03 |
| 2022-05-06 | 169.65 |
| 2022-05-05 | 178.39 |
| 2022-05-04 | 175.03 |
| 2022-05-03 | 193.86 |
| 2022-04-29 | 191.17 |
| 2022-04-28 | 174.36 |
| 2022-04-27 | 166.29 |
| 2022-04-26 | 166.96 |
| 2022-04-25 | 174.36 |
| 2022-04-22 | 195.88 |
| 2022-04-21 | 187.13 |
| 2022-04-20 | 194.53 |
| 2022-04-19 | 198.57 |
| 2022-04-14 | 201.26 |
| 2022-04-13 | 205.29 |
| 2022-04-12 | 193.86 |
| 2022-04-11 | 173.69 |
| 2022-04-08 | 185.79 |
| 2022-04-07 | 181.76 |
| 2022-04-06 | 189.15 |
| 2022-04-04 | 199.24 |
| 2022-04-01 | 195.88 |
| 2022-03-31 | 193.86 |
| 2022-03-30 | 194.53 |
| 2022-03-29 | 171.00 |
| 2022-03-28 | 179.74 |
| 2022-03-25 | 209.33 |
| 2022-03-24 | 233.53 |
| 2022-03-23 | 191.84 |
| 2022-03-22 | 188.48 |
| 2022-03-21 | 182.43 |
| 2022-03-18 | 193.19 |
| 2022-03-17 | 175.70 |
| 2022-03-16 | 154.18 |
| 2022-03-15 | 119.22 |
| 2022-03-14 | 130.65 |
| 2022-03-11 | 156.87 |
| 2022-03-10 | 156.20 |
| 2022-03-09 | 159.56 |
| 2022-03-08 | 139.39 |
| 2022-03-07 | 159.56 |
| 2022-03-04 | 170.32 |
| 2022-03-03 | 177.72 |
| 2022-03-02 | 186.46 |
| 2022-03-01 | 197.22 |
| 2022-02-28 | 200.58 |
| 2022-02-25 | 204.62 |
| 2022-02-24 | 199.91 |
| 2022-02-23 | 214.03 |
| 2022-02-22 | 212.69 |
| 2022-02-21 | 216.72 |
| 2022-02-18 | 228.83 |
| 2022-02-17 | 240.26 |
| 2022-02-16 | 225.46 |
| 2022-02-15 | 215.38 |
| 2022-02-14 | 205.96 |
| 2022-02-11 | 221.43 |
| 2022-02-10 | 224.12 |
| 2022-02-09 | 216.72 |
| 2022-02-08 | 226.14 |
| 2022-02-07 | 249.00 |
| 2022-02-04 | 246.98 |
| 2022-01-31 | 222.10 |
| 2022-01-28 | 193.86 |
| 2022-01-27 | 232.19 |
| 2022-01-26 | 250.34 |
| 2022-01-25 | 246.31 |
| 2022-01-24 | 226.81 |
| 2022-01-21 | 876.39 |
| 2022-01-20 | 871.01 |
| 2022-01-19 | 850.84 |
| 2022-01-18 | 854.87 |
| 2022-01-17 | 841.43 |
| 2022-01-14 | 866.98 |
| 2022-01-13 | 900.60 |
| 2022-01-12 | 914.05 |
| 2022-01-11 | 852.18 |
| 2022-01-10 | 841.43 |
| 2022-01-07 | 856.22 |
| 2022-01-06 | 854.87 |
| 2022-01-05 | 825.29 |
| 2022-01-04 | 858.91 |
| 2022-01-03 | 845.46 |
| 2021-12-31 | 868.32 |
| 2021-12-30 | 844.12 |
| 2021-12-29 | 844.12 |
| 2021-12-28 | 875.05 |
| 2021-12-24 | 930.19 |
| 2021-12-23 | 891.19 |
| 2021-12-22 | 869.67 |
| 2021-12-21 | 896.57 |
| 2021-12-20 | 850.84 |
| 2021-12-17 | 927.50 |
| 2021-12-16 | 915.39 |
| 2021-12-15 | 966.50 |
| 2021-12-14 | 857.56 |
| 2021-12-13 | 838.74 |
| 2021-12-10 | 1,115.78 |
| 2021-12-09 | 1,148.06 |
| 2021-12-08 | 1,265.07 |
| 2021-12-07 | 1,248.26 |
| 2021-12-06 | 1,322.22 |
| 2021-12-03 | 1,416.37 |
| 2021-12-02 | 1,436.54 |
| 2021-12-01 | 1,483.61 |
| 2021-11-30 | 1,409.64 |
| 2021-11-29 | 1,413.00 |
| 2021-11-26 | 1,379.38 |
| 2021-11-25 | 1,497.06 |
| 2021-11-24 | 1,446.63 |
| 2021-11-23 | 1,446.63 |
| 2021-11-22 | 1,244.89 |
| 2021-11-19 | 1,335.67 |
| 2021-11-18 | 1,227.41 |
| 2021-11-17 | 1,218.00 |
| 2021-11-16 | 1,188.41 |
| 2021-11-15 | 1,117.13 |
| 2021-11-12 | 1,131.92 |
| 2021-11-11 | 1,001.47 |
| 2021-11-10 | 901.95 |
| 2021-11-09 | 871.01 |
| 2021-11-08 | 797.04 |
| 2021-11-05 | 840.08 |
| 2021-11-04 | 866.98 |
| 2021-11-03 | 873.70 |
| 2021-11-02 | 853.53 |
| 2021-11-01 | 856.22 |
| 2021-10-29 | 883.12 |
| 2021-10-28 | 869.67 |
| 2021-10-27 | 911.36 |
| 2021-10-26 | 966.50 |
| 2021-10-25 | 1,000.12 |
| 2021-10-22 | 963.81 |
| 2021-10-21 | 924.81 |
| 2021-10-20 | 957.09 |
| 2021-10-19 | 988.02 |
| 2021-10-18 | 946.33 |
| 2021-10-15 | 949.02 |
| 2021-10-12 | 884.46 |
| 2021-10-11 | 883.12 |
| 2021-10-08 | 893.88 |
| 2021-10-07 | 953.05 |
| 2021-10-06 | 936.91 |
| 2021-10-05 | 885.81 |
| 2021-10-04 | 881.77 |
| 2021-09-30 | 926.15 |
| 2021-09-29 | 949.02 |
| 2021-09-28 | 901.95 |
| 2021-09-27 | 877.74 |
| 2021-09-24 | 895.22 |
| 2021-09-23 | 916.74 |
| 2021-09-21 | 940.95 |
| 2021-09-20 | 963.81 |
| 2021-09-17 | 977.26 |
| 2021-09-16 | 975.91 |
| 2021-09-15 | 1,010.88 |
| 2021-09-14 | 1,029.71 |
| 2021-09-13 | 1,048.54 |
| 2021-09-10 | 1,037.51 |
| 2021-09-09 | 1,024.11 |
| 2021-09-08 | 1,081.72 |
| 2021-09-07 | 1,087.08 |
| 2021-09-06 | 1,038.85 |
| 2021-09-03 | 1,044.21 |
| 2021-09-02 | 1,037.51 |
| 2021-09-01 | 1,037.51 |
| 2021-08-31 | 1,144.70 |
| 2021-08-30 | 1,207.67 |
| 2021-08-27 | 1,218.39 |
| 2021-08-26 | 1,168.81 |
| 2021-08-25 | 1,119.24 |
| 2021-08-24 | 1,119.24 |
| 2021-08-23 | 1,045.55 |
| 2021-08-20 | 978.56 |
| 2021-08-19 | 1,004.02 |
| 2021-08-18 | 1,017.41 |
| 2021-08-17 | 1,033.49 |
| 2021-08-16 | 1,087.08 |
| 2021-08-13 | 1,093.78 |
| 2021-08-12 | 1,099.14 |
| 2021-08-11 | 1,175.51 |
| 2021-08-10 | 1,155.42 |
| 2021-08-09 | 1,116.56 |
| 2021-08-06 | 1,107.18 |
| 2021-08-05 | 1,065.65 |
| 2021-08-04 | 1,215.71 |
| 2021-08-03 | 1,155.42 |
| 2021-08-02 | 1,139.34 |
| 2021-07-30 | 1,095.12 |
| 2021-07-29 | 1,096.46 |
| 2021-07-28 | 1,004.02 |
| 2021-07-27 | 928.98 |
| 2021-07-26 | 1,139.34 |
| 2021-07-23 | 1,172.83 |
| 2021-07-22 | 1,239.82 |
| 2021-07-21 | 1,206.33 |
| 2021-07-20 | 1,210.35 |
| 2021-07-19 | 1,194.27 |
| 2021-07-16 | 1,239.82 |
| 2021-07-15 | 1,239.82 |
| 2021-07-14 | 1,293.42 |
| 2021-07-13 | 1,300.12 |
| 2021-07-12 | 1,273.32 |
| 2021-07-09 | 1,253.22 |
| 2021-07-08 | 1,213.03 |
| 2021-07-07 | 1,286.72 |
| 2021-07-06 | 1,306.82 |
| 2021-07-05 | 1,280.02 |
| 2021-07-02 | 1,136.66 |
| 2021-06-30 | 1,154.08 |
| 2021-06-29 | 1,146.04 |
| 2021-06-28 | 1,160.77 |
| 2021-06-25 | 1,199.63 |
| 2021-06-24 | 1,128.62 |
| 2021-06-23 | 1,002.68 |
| 2021-06-22 | 919.61 |
| 2021-06-21 | 915.59 |
| 2021-06-18 | 871.37 |
| 2021-06-17 | 782.94 |
| 2021-06-16 | 788.30 |
| 2021-06-15 | 820.46 |
| 2021-06-11 | 786.96 |
| 2021-06-10 | 761.51 |
| 2021-06-09 | 765.53 |
| 2021-06-08 | 770.89 |
| 2021-06-07 | 797.68 |
| 2021-06-04 | 819.12 |
| 2021-06-03 | 919.61 |
| 2021-06-02 | 906.21 |
| 2021-06-01 | 761.51 |
| 2021-05-31 | 740.07 |
| 2021-05-28 | 709.25 |
| 2021-05-27 | 777.58 |
| 2021-05-26 | 703.89 |
| 2021-05-25 | 770.89 |
| 2021-05-24 | 766.87 |
| 2021-05-21 | 729.35 |
| 2021-05-20 | 676.43 |
| 2021-05-18 | 522.21 |
| 2021-05-17 | 467.03 |
| 2021-05-14 | 438.45 |
| 2021-05-13 | 437.12 |
| 2021-05-12 | 448.42 |
| 2021-05-11 | 443.77 |
| 2021-05-10 | 475.01 |
| 2021-05-07 | 429.14 |
| 2021-05-06 | 442.44 |
| 2021-05-05 | 447.75 |
| 2021-05-04 | 440.44 |
| 2021-05-03 | 449.75 |
| 2021-04-30 | 447.09 |
| 2021-04-29 | 451.74 |
| 2021-04-28 | 481.66 |
| 2021-04-27 | 474.34 |
| 2021-04-26 | 552.78 |
| 2021-04-23 | 485.64 |
| 2021-04-22 | 461.71 |
| 2021-04-21 | 469.69 |
| 2021-04-20 | 445.10 |
| 2021-04-19 | 451.74 |
| 2021-04-16 | 447.75 |
| 2021-04-15 | 414.52 |
| 2021-04-14 | 406.54 |
| 2021-04-13 | 411.86 |
| 2021-04-12 | 415.85 |
| 2021-04-09 | 431.80 |
| 2021-04-08 | 435.12 |
| 2021-04-07 | 434.46 |
| 2021-04-01 | 442.44 |
| 2021-03-31 | 424.49 |
| 2021-03-30 | 420.50 |
| 2021-03-29 | 418.51 |
| 2021-03-26 | 425.15 |
| 2021-03-25 | 395.24 |
| 2021-03-24 | 385.27 |
| 2021-03-23 | 406.54 |
| 2021-03-22 | 439.78 |
| 2021-03-19 | 425.15 |
| 2021-03-18 | 439.11 |
| 2021-03-17 | 425.82 |
| 2021-03-16 | 445.10 |
| 2021-03-15 | 415.18 |
| 2021-03-12 | 425.15 |
| 2021-03-11 | 416.51 |
| 2021-03-10 | 397.23 |
| 2021-03-09 | 389.26 |
| 2021-03-08 | 391.92 |
| 2021-03-05 | 440.44 |
| 2021-03-04 | 443.10 |
| 2021-03-03 | 467.70 |
| 2021-03-02 | 491.63 |
| 2021-03-01 | 490.96 |
| 2021-02-26 | 463.04 |
| 2021-02-25 | 483.65 |
| 2021-02-24 | 477.67 |
| 2021-02-23 | 517.55 |
| 2021-02-22 | 548.80 |
| 2021-02-19 | 551.46 |
| 2021-02-18 | 551.46 |
| 2021-02-17 | 538.82 |
| 2021-02-16 | 538.82 |
| 2021-02-11 | 542.81 |
| 2021-02-10 | 550.13 |
| 2021-02-09 | 621.92 |
| 2021-02-08 | 582.03 |
| 2021-02-05 | 584.69 |
| 2021-02-04 | 628.57 |
| 2021-02-03 | 627.24 |
| 2021-02-02 | 627.24 |
| 2021-02-01 | 615.27 |
| 2021-01-29 | 623.25 |
| 2021-01-28 | 639.20 |
| 2021-01-27 | 692.38 |
| 2021-01-26 | 736.26 |
| 2021-01-25 | 772.15 |
| 2021-01-22 | 777.47 |
| 2021-01-21 | 812.04 |
| 2021-01-20 | 737.59 |
| 2021-01-19 | 687.06 |
| 2021-01-18 | 575.39 |
| 2021-01-15 | 556.77 |
| 2021-01-14 | 578.05 |
| 2021-01-13 | 586.02 |
| 2021-01-12 | 586.02 |
| 2021-01-11 | 594.00 |
| 2021-01-08 | 595.33 |
| 2021-01-07 | 615.27 |
| 2021-01-06 | 644.52 |
| 2021-01-05 | 583.36 |
| 2021-01-04 | 590.01 |
| 2020-12-31 | 609.95 |
| 2020-12-30 | 583.36 |
| 2020-12-29 | 576.72 |
| 2020-12-28 | 629.90 |
| 2020-12-24 | 645.85 |
| 2020-12-23 | 664.46 |
| 2020-12-22 | 632.55 |
| 2020-12-21 | 668.45 |
| 2020-12-18 | 676.43 |
| 2020-12-17 | 664.46 |
| 2020-12-16 | 637.87 |
| 2020-12-15 | 629.90 |
| 2020-12-14 | 636.54 |
| 2020-12-11 | 628.57 |
| 2020-12-10 | 633.88 |
| 2020-12-09 | 643.19 |
| 2020-12-08 | 720.30 |
| 2020-12-07 | 641.86 |
| 2020-12-04 | 661.80 |
| 2020-12-03 | 645.85 |
| 2020-12-02 | 655.16 |
| 2020-12-01 | 645.85 |
| 2020-11-30 | 597.99 |
| 2020-11-27 | 597.99 |
| 2020-11-26 | 584.69 |
| 2020-11-25 | 633.88 |
| 2020-11-24 | 574.06 |
| 2020-11-23 | 575.39 |
| 2020-11-20 | 600.65 |
| 2020-11-19 | 564.75 |
| 2020-11-18 | 554.11 |
| 2020-11-17 | 445.10 |
| 2020-11-16 | 406.54 |
| 2020-11-13 | 408.53 |
| 2020-11-12 | 407.20 |
| 2020-11-11 | 375.96 |
| 2020-11-10 | 371.97 |
| 2020-11-09 | 377.29 |
| 2020-11-06 | 371.97 |
| 2020-11-05 | 380.61 |
| 2020-11-04 | 375.96 |
| 2020-11-03 | 373.30 |
| 2020-11-02 | 383.94 |
| 2020-10-30 | 365.99 |
| 2020-10-29 | 389.92 |
| 2020-10-28 | 404.55 |
| 2020-10-27 | 377.29 |
| 2020-10-23 | 379.28 |
| 2020-10-22 | 397.23 |
| 2020-10-21 | 403.22 |
| 2020-10-20 | 417.84 |
| 2020-10-19 | 398.56 |
| 2020-10-16 | 431.80 |
| 2020-10-15 | 428.48 |
| 2020-10-14 | 409.86 |
| 2020-10-12 | 423.16 |
| 2020-10-09 | 381.28 |
| 2020-10-08 | 385.27 |
| 2020-10-07 | 356.02 |
| 2020-10-06 | 365.33 |
| 2020-10-05 | 356.68 |
| 2020-09-30 | 365.99 |
| 2020-09-29 | 352.69 |
| 2020-09-28 | 352.03 |
| 2020-09-25 | 345.38 |
| 2020-09-24 | 366.65 |
| 2020-09-23 | 397.23 |
| 2020-09-22 | 373.97 |
| 2020-09-21 | 358.01 |
| 2020-09-18 | 360.01 |
| 2020-09-17 | 358.68 |
| 2020-09-16 | 385.27 |
| 2020-09-15 | 404.55 |
| 2020-09-14 | 347.38 |
| 2020-09-11 | 350.70 |
| 2020-09-10 | 319.07 |
| 2020-09-09 | 318.41 |
| 2020-09-08 | 342.79 |
| 2020-09-07 | 348.72 |
| 2020-09-04 | 377.06 |
| 2020-09-03 | 376.40 |
| 2020-09-02 | 343.45 |
| 2020-09-01 | 348.06 |
| 2020-08-31 | 355.31 |
| 2020-08-28 | 361.24 |
| 2020-08-27 | 362.56 |
| 2020-08-26 | 365.86 |
| 2020-08-25 | 386.94 |
| 2020-08-24 | 401.44 |
| 2020-08-21 | 383.65 |
| 2020-08-20 | 363.22 |
| 2020-08-19 | 382.99 |
| 2020-08-18 | 398.14 |
| 2020-08-17 | 406.71 |
| 2020-08-14 | 386.28 |
| 2020-08-13 | 376.40 |
| 2020-08-12 | 388.92 |
| 2020-08-11 | 449.54 |
| 2020-08-10 | 481.83 |
| 2020-08-07 | 480.51 |
| 2020-08-06 | 510.82 |
| 2020-08-05 | 465.35 |
| 2020-08-04 | 439.65 |
| 2020-08-03 | 454.81 |
| 2020-07-31 | 481.17 |
| 2020-07-30 | 485.12 |
| 2020-07-29 | 459.42 |
| 2020-07-28 | 471.28 |
| 2020-07-27 | 432.41 |
| 2020-07-24 | 492.37 |
| 2020-07-23 | 565.51 |
| 2020-07-22 | 509.50 |
| 2020-07-21 | 543.76 |
| 2020-07-20 | 504.89 |
| 2020-07-17 | 422.52 |
| 2020-07-16 | 379.03 |
| 2020-07-15 | 386.28 |
| 2020-07-14 | 457.45 |
| 2020-07-13 | 345.43 |
| 2020-07-10 | 324.34 |
| 2020-07-09 | 425.16 |
| 2020-07-08 | 365.86 |
| 2020-07-07 | 361.24 |
| 2020-07-06 | 264.38 |
| 2020-07-03 | 196.51 |
| 2020-07-02 | 169.50 |
| 2020-06-30 | 124.03 |
| 2020-06-29 | 103.61 |
| 2020-06-26 | 95.70 |
| 2020-06-24 | 96.36 |
| 2020-06-23 | 95.70 |
| 2020-06-22 | 100.97 |
| 2020-06-19 | 108.22 |
| 2020-06-18 | 107.56 |
| 2020-06-17 | 106.90 |
| 2020-06-16 | 105.58 |
| 2020-06-15 | 100.97 |
| 2020-06-12 | 101.63 |
| 2020-06-11 | 104.26 |
| 2020-06-10 | 106.24 |
| 2020-06-09 | 107.56 |
| 2020-06-08 | 100.97 |
| 2020-06-05 | 102.29 |
| 2020-06-04 | 101.63 |
| 2020-06-03 | 95.70 |
| 2020-06-02 | 91.75 |
| 2020-06-01 | 91.09 |
| 2020-05-29 | 78.57 |
| 2020-05-28 | 91.09 |
| 2020-05-27 | 87.79 |
| 2020-05-26 | 89.77 |
| 2020-05-25 | 89.77 |
| 2020-05-22 | 90.43 |
| 2020-05-21 | 97.02 |
| 2020-05-20 | 97.68 |
| 2020-05-19 | 95.04 |
| 2020-05-18 | 96.95 |
| 2020-05-15 | 94.40 |
| 2020-05-14 | 93.77 |
| 2020-05-13 | 93.77 |
| 2020-05-12 | 94.40 |
| 2020-05-11 | 93.77 |
| 2020-05-08 | 98.86 |
| 2020-05-07 | 95.04 |
| 2020-05-06 | 91.22 |
| 2020-05-05 | 89.30 |
| 2020-05-04 | 89.94 |
| 2020-04-29 | 95.04 |
| 2020-04-28 | 98.86 |
| 2020-04-27 | 97.59 |
| 2020-04-24 | 106.51 |
| 2020-04-23 | 96.95 |
| 2020-04-22 | 86.12 |
| 2020-04-21 | 82.29 |
| 2020-04-20 | 84.20 |
| 2020-04-17 | 84.20 |
| 2020-04-16 | 81.65 |
| 2020-04-15 | 84.84 |
| 2020-04-14 | 86.75 |
| 2020-04-09 | 84.20 |
| 2020-04-08 | 81.02 |
| 2020-04-07 | 81.65 |
| 2020-04-06 | 78.47 |
| 2020-04-03 | 78.47 |
| 2020-04-02 | 78.47 |
| 2020-04-01 | 78.47 |
| 2020-03-31 | 79.74 |
| 2020-03-30 | 77.19 |
| 2020-03-27 | 82.29 |
| 2020-03-26 | 80.38 |
| 2020-03-25 | 81.65 |
| 2020-03-24 | 72.09 |
| 2020-03-23 | 63.17 |
| 2020-03-20 | 67.00 |
| 2020-03-19 | 68.91 |
| 2020-03-18 | 78.47 |
| 2020-03-17 | 82.93 |
| 2020-03-16 | 84.84 |
| 2020-03-13 | 96.95 |
| 2020-03-12 | 90.58 |
| 2020-03-11 | 93.13 |
| 2020-03-10 | 93.13 |
| 2020-03-09 | 92.49 |
| 2020-03-06 | 103.33 |
| 2020-03-05 | 107.15 |
| 2020-03-04 | 107.15 |
| 2020-03-03 | 103.33 |
| 2020-03-02 | 93.13 |
| 2020-02-28 | 96.31 |
| 2020-02-27 | 96.31 |
| 2020-02-26 | 95.04 |
| 2020-02-25 | 91.85 |
| 2020-02-24 | 91.22 |
| 2020-02-21 | 93.13 |
| 2020-02-20 | 89.30 |
| 2020-02-19 | 84.20 |
| 2020-02-18 | 81.65 |
| 2020-02-17 | 78.47 |
| 2020-02-14 | 71.46 |
| 2020-02-13 | 71.46 |
| 2020-02-12 | 74.01 |
| 2020-02-11 | 74.01 |
| 2020-02-10 | 72.09 |
| 2020-02-07 | 74.01 |
| 2020-02-06 | 74.64 |
| 2020-02-05 | 72.09 |
| 2020-02-04 | 70.82 |
| 2020-02-03 | 65.72 |
| 2020-01-31 | 60.62 |
| 2020-01-30 | 61.90 |
| 2020-01-29 | 73.37 |
| 2020-01-24 | 70.82 |
| 2020-01-23 | 72.73 |
| 2020-01-22 | 77.83 |
| 2020-01-21 | 79.74 |
| 2020-01-20 | 83.57 |
| 2020-01-17 | 84.20 |
| 2020-01-16 | 79.11 |
| 2020-01-15 | 81.02 |
| 2020-01-14 | 81.02 |
| 2020-01-13 | 83.57 |
| 2020-01-10 | 83.57 |
| 2020-01-09 | 75.28 |
| 2020-01-08 | 74.64 |
| 2020-01-07 | 79.11 |
| 2020-01-06 | 81.65 |
| 2020-01-03 | 84.20 |
| 2020-01-02 | 84.20 |
| 2019-12-31 | 82.29 |
| 2019-12-30 | 80.38 |
| 2019-12-27 | 78.47 |
| 2019-12-24 | 76.56 |
| 2019-12-23 | 75.92 |
| 2019-12-20 | 77.83 |
| 2019-12-19 | 77.19 |
| 2019-12-18 | 75.28 |
| 2019-12-17 | 78.47 |
| 2019-12-16 | 75.92 |
| 2019-12-13 | 77.19 |
| 2019-12-12 | 77.83 |
| 2019-12-11 | 75.92 |
| 2019-12-10 | 76.56 |
| 2019-12-09 | 77.19 |
| 2019-12-06 | 77.83 |
| 2019-12-05 | 75.28 |
| 2019-12-04 | 72.73 |
| 2019-12-03 | 71.46 |
| 2019-12-02 | 66.36 |
| 2019-11-29 | 62.53 |
| 2019-11-28 | 61.26 |
| 2019-11-27 | 65.08 |
| 2019-11-26 | 72.09 |
| 2019-11-25 | 76.56 |
| 2019-11-22 | 77.19 |
| 2019-11-21 | 77.19 |
| 2019-11-20 | 78.47 |
| 2019-11-19 | 77.19 |
| 2019-11-18 | 72.73 |
| 2019-11-15 | 71.46 |
| 2019-11-14 | 71.46 |
| 2019-11-13 | 71.46 |
| 2019-11-12 | 73.37 |
| 2019-11-11 | 77.83 |
| 2019-11-08 | 81.02 |
| 2019-11-07 | 81.65 |
| 2019-11-06 | 82.93 |
| 2019-11-05 | 84.20 |
| 2019-11-04 | 84.84 |
| 2019-11-01 | 86.75 |
| 2019-10-31 | 82.93 |
| 2019-10-30 | 86.75 |
| 2019-10-29 | 87.39 |
| 2019-10-28 | 84.20 |
| 2019-10-25 | 84.20 |
| 2019-10-24 | 83.57 |
| 2019-10-23 | 82.93 |
| 2019-10-22 | 84.20 |
| 2019-10-21 | 82.29 |
| 2019-10-18 | 82.29 |
| 2019-10-17 | 78.47 |
| 2019-10-16 | 78.47 |
| 2019-10-15 | 79.74 |
| 2019-10-14 | 79.74 |
| 2019-10-11 | 80.38 |
| 2019-10-10 | 81.02 |
| 2019-10-09 | 84.84 |
| 2019-10-08 | 84.84 |
| 2019-10-04 | 81.02 |
| 2019-10-03 | 82.29 |
| 2019-10-02 | 82.93 |
| 2019-09-30 | 82.93 |
| 2019-09-27 | 86.12 |
| 2019-09-26 | 91.85 |
| 2019-09-25 | 89.94 |
| 2019-09-24 | 89.94 |
| 2019-09-23 | 88.67 |
| 2019-09-20 | 89.94 |
| 2019-09-19 | 84.20 |
| 2019-09-18 | 83.57 |
| 2019-09-17 | 83.57 |
| 2019-09-16 | 88.67 |
| 2019-09-13 | 88.67 |
| 2019-09-12 | 87.39 |
| 2019-09-11 | 85.61 |
| 2019-09-10 | 84.99 |
| 2019-09-09 | 81.89 |
| 2019-09-06 | 83.75 |
| 2019-09-05 | 85.61 |
| 2019-09-04 | 84.99 |
| 2019-09-03 | 83.75 |
| 2019-09-02 | 83.13 |
| 2019-08-30 | 84.37 |
| 2019-08-29 | 83.13 |
| 2019-08-28 | 82.51 |
| 2019-08-27 | 84.37 |
| 2019-08-26 | 84.99 |
| 2019-08-23 | 98.60 |
| 2019-08-22 | 99.84 |
| 2019-08-21 | 99.22 |
| 2019-08-20 | 97.98 |
| 2019-08-19 | 94.89 |
| 2019-08-16 | 88.70 |
| 2019-08-15 | 85.61 |
| 2019-08-14 | 84.99 |
| 2019-08-13 | 85.61 |
| 2019-08-12 | 89.94 |
| 2019-08-09 | 89.32 |
| 2019-08-08 | 90.56 |
| 2019-08-07 | 91.79 |
| 2019-08-06 | 90.56 |
| 2019-08-05 | 97.98 |
| 2019-08-02 | 102.93 |
| 2019-08-01 | 104.17 |
| 2019-07-31 | 104.17 |
| 2019-07-30 | 107.26 |
| 2019-07-29 | 104.79 |
| 2019-07-26 | 103.55 |
| 2019-07-25 | 102.93 |
| 2019-07-24 | 101.07 |
| 2019-07-23 | 101.07 |
| 2019-07-22 | 104.17 |
| 2019-07-19 | 104.17 |
| 2019-07-18 | 101.69 |
| 2019-07-17 | 101.69 |
| 2019-07-16 | 102.93 |
| 2019-07-15 | 106.64 |
| 2019-07-12 | 106.02 |
| 2019-07-11 | 109.12 |
| 2019-07-10 | 110.97 |
| 2019-07-09 | 108.50 |
| 2019-07-08 | 110.35 |
| 2019-07-05 | 114.69 |
| 2019-07-04 | 115.92 |
| 2019-07-03 | 120.25 |
| 2019-07-02 | 106.02 |
| 2019-06-28 | 104.17 |
| 2019-06-27 | 106.02 |
| 2019-06-26 | 104.79 |
| 2019-06-25 | 104.17 |
| 2019-06-24 | 105.40 |
| 2019-06-21 | 104.17 |
| 2019-06-20 | 100.46 |
| 2019-06-19 | 96.12 |
| 2019-06-18 | 96.74 |
| 2019-06-17 | 93.65 |
| 2019-06-14 | 96.12 |
| 2019-06-13 | 97.36 |
| 2019-06-12 | 97.98 |
| 2019-06-11 | 99.22 |
| 2019-06-10 | 99.84 |
| 2019-06-06 | 99.22 |
| 2019-06-05 | 101.07 |
| 2019-06-04 | 100.46 |
| 2019-06-03 | 101.07 |
| 2019-05-31 | 102.93 |
| 2019-05-30 | 104.17 |
| 2019-05-29 | 101.07 |
| 2019-05-28 | 101.07 |
| 2019-05-27 | 102.31 |
| 2019-05-24 | 101.69 |
| 2019-05-23 | 101.07 |
| 2019-05-22 | 105.40 |
| 2019-05-21 | 105.40 |
| 2019-05-20 | 106.02 |
| 2019-05-17 | 111.59 |
| 2019-05-16 | 113.45 |
| 2019-05-15 | 112.83 |
| 2019-05-14 | 107.26 |
| 2019-05-10 | 106.02 |
| 2019-05-09 | 102.31 |
| 2019-05-08 | 102.31 |
| 2019-05-07 | 106.21 |
| 2019-05-06 | 106.21 |
| 2019-05-03 | 113.06 |
| 2019-05-02 | 111.92 |
| 2019-04-30 | 110.21 |
| 2019-04-29 | 111.35 |
| 2019-04-26 | 112.49 |
| 2019-04-25 | 114.21 |
| 2019-04-24 | 114.78 |
| 2019-04-23 | 114.78 |
| 2019-04-18 | 117.06 |
| 2019-04-17 | 118.78 |
| 2019-04-16 | 120.49 |
| 2019-04-15 | 119.92 |
| 2019-04-12 | 118.20 |
| 2019-04-11 | 117.63 |
| 2019-04-10 | 120.49 |
| 2019-04-09 | 117.06 |
| 2019-04-08 | 122.20 |
| 2019-04-04 | 124.49 |
| 2019-04-03 | 123.92 |
| 2019-04-02 | 129.06 |
| 2019-04-01 | 131.34 |
| 2019-03-29 | 127.34 |
| 2019-03-28 | 129.06 |
| 2019-03-27 | 126.77 |
| 2019-03-26 | 126.20 |
| 2019-03-25 | 126.20 |
| 2019-03-22 | 128.49 |
| 2019-03-21 | 128.49 |
| 2019-03-20 | 133.63 |
| 2019-03-19 | 131.91 |
| 2019-03-18 | 139.34 |
| 2019-03-15 | 138.20 |
| 2019-03-14 | 134.77 |
| 2019-03-13 | 137.05 |
| 2019-03-12 | 107.35 |
| 2019-03-11 | 99.35 |
| 2019-03-08 | 100.50 |
| 2019-03-07 | 101.64 |
| 2019-03-06 | 108.49 |
| 2019-03-05 | 108.49 |
| 2019-03-04 | 102.78 |
| 2019-03-01 | 101.07 |
| 2019-02-28 | 100.50 |
| 2019-02-27 | 104.50 |
| 2019-02-26 | 103.92 |
| 2019-02-25 | 105.07 |
| 2019-02-22 | 109.07 |
| 2019-02-21 | 107.92 |
| 2019-02-20 | 104.50 |
| 2019-02-19 | 105.07 |
| 2019-02-18 | 104.50 |
| 2019-02-15 | 98.78 |
| 2019-02-14 | 105.64 |
| 2019-02-13 | 107.35 |
| 2019-02-12 | 103.35 |
| 2019-02-11 | 105.64 |
| 2019-02-08 | 105.64 |
| 2019-02-04 | 110.78 |
| 2019-02-01 | 104.50 |
| 2019-01-31 | 103.92 |
| 2019-01-30 | 97.07 |
| 2019-01-29 | 99.93 |
| 2019-01-28 | 96.50 |
| 2019-01-25 | 101.07 |
| 2019-01-24 | 102.78 |
| 2019-01-23 | 96.50 |
| 2019-01-22 | 89.07 |
| 2019-01-21 | 91.93 |
| 2019-01-18 | 85.65 |
| 2019-01-17 | 83.36 |
| 2019-01-16 | 82.22 |
| 2019-01-15 | 79.36 |
| 2019-01-14 | 78.79 |
| 2019-01-11 | 82.79 |
| 2019-01-10 | 81.65 |
| 2019-01-09 | 81.08 |
| 2019-01-08 | 80.50 |
| 2019-01-07 | 82.79 |
| 2019-01-04 | 82.22 |
| 2019-01-03 | 80.50 |
| 2019-01-02 | 84.50 |
| 2018-12-31 | 90.21 |
| 2018-12-28 | 91.36 |
| 2018-12-27 | 85.65 |
| 2018-12-24 | 87.36 |
| 2018-12-21 | 82.79 |
| 2018-12-20 | 77.08 |
| 2018-12-19 | 82.22 |
| 2018-12-18 | 82.79 |
| 2018-12-17 | 85.65 |
| 2018-12-14 | 86.22 |
| 2018-12-13 | 88.50 |
| 2018-12-12 | 86.22 |
| 2018-12-11 | 89.07 |
| 2018-12-10 | 85.07 |
| 2018-12-07 | 91.93 |
| 2018-12-06 | 93.59 |
| 2018-12-05 | 99.69 |
| 2018-12-04 | 103.02 |
| 2018-12-03 | 105.80 |
| 2018-11-30 | 100.25 |
| 2018-11-29 | 102.47 |
| 2018-11-28 | 105.80 |
| 2018-11-27 | 99.14 |
| 2018-11-26 | 99.14 |
| 2018-11-23 | 98.59 |
| 2018-11-22 | 92.48 |
| 2018-11-21 | 98.03 |
| 2018-11-20 | 99.69 |
| 2018-11-19 | 102.47 |
| 2018-11-16 | 104.13 |
| 2018-11-15 | 103.58 |
| 2018-11-14 | 103.02 |
| 2018-11-13 | 103.58 |
| 2018-11-12 | 102.47 |
| 2018-11-09 | 102.47 |
| 2018-11-08 | 107.46 |
| 2018-11-07 | 110.79 |
| 2018-11-06 | 110.79 |
| 2018-11-05 | 114.12 |
| 2018-11-02 | 116.34 |
| 2018-11-01 | 105.24 |
| 2018-10-31 | 102.47 |
| 2018-10-30 | 102.47 |
| 2018-10-29 | 97.48 |
| 2018-10-26 | 101.91 |
| 2018-10-25 | 97.48 |
| 2018-10-24 | 99.14 |
| 2018-10-23 | 102.47 |
| 2018-10-22 | 108.57 |
| 2018-10-19 | 98.03 |
| 2018-10-18 | 99.69 |
| 2018-10-16 | 96.37 |
| 2018-10-15 | 99.14 |
| 2018-10-12 | 101.36 |
| 2018-10-11 | 96.92 |
| 2018-10-10 | 115.78 |
| 2018-10-09 | 113.56 |
| 2018-10-08 | 120.22 |
| 2018-10-05 | 125.77 |
| 2018-10-04 | 126.32 |
| 2018-10-03 | 130.20 |
| 2018-10-02 | 137.97 |
| 2018-09-28 | 132.98 |
| 2018-09-27 | 125.77 |
| 2018-09-26 | 131.87 |
| 2018-09-24 | 132.98 |
| 2018-09-21 | 135.75 |
| 2018-09-20 | 138.52 |
| 2018-09-19 | 142.96 |
| 2018-09-18 | 142.96 |
| 2018-09-17 | 142.96 |
| 2018-09-14 | 144.07 |
| 2018-09-13 | 142.96 |
| 2018-09-12 | 142.41 |
| 2018-09-11 | 145.18 |
| 2018-09-10 | 146.29 |
| 2018-09-07 | 147.40 |
| 2018-09-06 | 147.95 |
| 2018-09-05 | 148.51 |
| 2018-09-04 | 155.17 |
| 2018-09-03 | 156.27 |
| 2018-08-31 | 156.27 |
| 2018-08-30 | 160.16 |
| 2018-08-29 | 159.60 |
| 2018-08-28 | 159.60 |
| 2018-08-27 | 158.49 |
| 2018-08-24 | 155.17 |
| 2018-08-23 | 156.27 |
| 2018-08-22 | 154.61 |
| 2018-08-21 | 152.39 |
| 2018-08-20 | 144.07 |
| 2018-08-17 | 143.52 |
| 2018-08-16 | 142.41 |
| 2018-08-15 | 146.29 |
| 2018-08-14 | 159.60 |
| 2018-08-13 | 163.49 |
| 2018-08-10 | 164.04 |
| 2018-08-09 | 165.70 |
| 2018-08-08 | 160.71 |
| 2018-08-07 | 152.39 |
| 2018-08-06 | 149.71 |
| 2018-08-03 | 149.71 |
| 2018-08-02 | 156.69 |
| 2018-08-01 | 157.22 |
| 2018-07-31 | 157.22 |
| 2018-07-30 | 158.84 |
| 2018-07-27 | 158.84 |
| 2018-07-26 | 159.37 |
| 2018-07-25 | 161.52 |
| 2018-07-24 | 160.98 |
| 2018-07-23 | 157.22 |
| 2018-07-20 | 149.71 |
| 2018-07-19 | 147.02 |
| 2018-07-18 | 145.95 |
| 2018-07-17 | 145.95 |
| 2018-07-16 | 147.02 |
| 2018-07-13 | 141.65 |
| 2018-07-12 | 147.02 |
| 2018-07-11 | 147.02 |
| 2018-07-10 | 147.56 |
| 2018-07-09 | 156.69 |
| 2018-07-06 | 155.61 |
| 2018-07-05 | 160.98 |
| 2018-07-04 | 160.98 |
| 2018-07-03 | 163.13 |
| 2018-06-29 | 169.58 |
| 2018-06-28 | 157.76 |
| 2018-06-27 | 179.24 |
| 2018-06-26 | 174.95 |
| 2018-06-25 | 179.24 |
| 2018-06-22 | 184.61 |
| 2018-06-21 | 198.04 |
| 2018-06-20 | 198.04 |
| 2018-06-19 | 198.04 |
| 2018-06-15 | 203.41 |
| 2018-06-14 | 203.94 |
| 2018-06-13 | 191.06 |
| 2018-06-12 | 179.24 |
| 2018-06-11 | 177.63 |
| 2018-06-08 | 175.48 |
| 2018-06-07 | 177.63 |
| 2018-06-06 | 183.54 |
| 2018-06-05 | 187.30 |
| 2018-06-04 | 179.78 |
| 2018-06-01 | 178.17 |
| 2018-05-31 | 178.17 |
| 2018-05-30 | 163.13 |
| 2018-05-29 | 168.50 |
| 2018-05-28 | 169.58 |
| 2018-05-25 | 171.72 |
| 2018-05-24 | 173.33 |
| 2018-05-23 | 173.33 |
| 2018-05-21 | 173.33 |
| 2018-05-18 | 171.72 |
| 2018-05-17 | 171.72 |
| 2018-05-16 | 172.80 |
| 2018-05-15 | 173.33 |
| 2018-05-14 | 174.95 |
| 2018-05-11 | 173.33 |
| 2018-05-10 | 172.80 |
| 2018-05-09 | 165.82 |
| 2018-05-08 | 165.28 |
| 2018-05-07 | 160.98 |
| 2018-05-04 | 157.76 |
| 2018-05-03 | 159.37 |
| 2018-05-02 | 165.82 |
| 2018-04-30 | 170.65 |
| 2018-04-27 | 164.21 |
| 2018-04-26 | 163.13 |
| 2018-04-25 | 172.80 |
| 2018-04-24 | 171.19 |
| 2018-04-23 | 170.11 |
| 2018-04-20 | 169.58 |
| 2018-04-19 | 170.11 |
| 2018-04-18 | 171.72 |
| 2018-04-17 | 173.87 |
| 2018-04-16 | 174.41 |
| 2018-04-13 | 179.24 |
| 2018-04-12 | 177.09 |
| 2018-04-11 | 177.09 |
| 2018-04-10 | 175.48 |
| 2018-04-09 | 174.95 |
| 2018-04-06 | 173.33 |
| 2018-04-04 | 170.11 |
| 2018-04-03 | 172.80 |
| 2018-03-29 | 179.24 |
| 2018-03-28 | 171.19 |
| 2018-03-27 | 172.80 |
| 2018-03-26 | 171.19 |
| 2018-03-23 | 168.50 |
| 2018-03-22 | 175.48 |
| 2018-03-21 | 175.48 |
| 2018-03-20 | 179.78 |
| 2018-03-19 | 180.85 |
| 2018-03-16 | 178.17 |
| 2018-03-15 | 185.69 |
| 2018-03-14 | 189.98 |
| 2018-03-13 | 198.57 |
| 2018-03-12 | 205.56 |
| 2018-03-09 | 203.94 |
| 2018-03-08 | 202.33 |
| 2018-03-07 | 204.48 |
| 2018-03-06 | 203.41 |
| 2018-03-05 | 196.43 |
| 2018-03-02 | 212.54 |
| 2018-03-01 | 219.52 |
| 2018-02-28 | 216.30 |
| 2018-02-27 | 217.91 |
| 2018-02-26 | 222.20 |
| 2018-02-23 | 220.05 |
| 2018-02-22 | 220.05 |
| 2018-02-21 | 222.20 |
| 2018-02-20 | 207.17 |
| 2018-02-15 | 194.81 |
| 2018-02-14 | 188.37 |
| 2018-02-13 | 187.30 |
| 2018-02-12 | 192.67 |
| 2018-02-09 | 183.00 |
| 2018-02-08 | 188.37 |
| 2018-02-07 | 189.44 |
| 2018-02-06 | 195.35 |
| 2018-02-05 | 203.41 |
| 2018-02-02 | 208.24 |
| 2018-02-01 | 214.15 |
| 2018-01-31 | 216.30 |
| 2018-01-30 | 216.83 |
| 2018-01-29 | 211.46 |
| 2018-01-26 | 208.78 |
| 2018-01-25 | 223.81 |
| 2018-01-24 | 224.89 |
| 2018-01-23 | 220.05 |
| 2018-01-22 | 209.31 |
| 2018-01-19 | 205.56 |
| 2018-01-18 | 208.78 |
| 2018-01-17 | 205.02 |
| 2018-01-16 | 217.37 |
| 2018-01-15 | 220.59 |
| 2018-01-12 | 222.20 |
| 2018-01-11 | 223.28 |
| 2018-01-10 | 213.61 |
| 2018-01-09 | 206.63 |
| 2018-01-08 | 200.72 |
| 2018-01-05 | 196.96 |
| 2018-01-04 | 192.67 |
| 2018-01-03 | 180.32 |
| 2018-01-02 | 176.56 |
| 2017-12-29 | 176.02 |
| 2017-12-28 | 170.11 |
| 2017-12-27 | 162.59 |
| 2017-12-22 | 162.06 |
| 2017-12-21 | 156.15 |
| 2017-12-20 | 152.93 |
| 2017-12-19 | 154.00 |
| 2017-12-18 | 152.39 |
| 2017-12-15 | 143.80 |
| 2017-12-14 | 146.48 |
| 2017-12-13 | 138.43 |
| 2017-12-12 | 137.36 |
| 2017-12-11 | 135.74 |
| 2017-12-08 | 135.74 |
| 2017-12-07 | 136.28 |
| 2017-12-06 | 142.73 |
| 2017-12-05 | 142.19 |
| 2017-12-04 | 152.93 |
| 2017-12-01 | 156.15 |
| 2017-11-30 | 160.83 |
| 2017-11-29 | 158.75 |
| 2017-11-28 | 159.79 |
| 2017-11-27 | 159.79 |
| 2017-11-24 | 166.54 |
| 2017-11-23 | 164.46 |
| 2017-11-22 | 171.74 |
| 2017-11-21 | 173.82 |
| 2017-11-20 | 178.49 |
| 2017-11-17 | 156.67 |
| 2017-11-16 | 152.51 |
| 2017-11-15 | 156.67 |
| 2017-11-14 | 160.83 |
| 2017-11-13 | 160.31 |
| 2017-11-10 | 162.39 |
| 2017-11-09 | 165.50 |
| 2017-11-08 | 163.42 |
| 2017-11-07 | 162.91 |
| 2017-11-06 | 161.35 |
| 2017-11-03 | 155.11 |
| 2017-11-02 | 153.55 |
| 2017-11-01 | 155.63 |
| 2017-10-31 | 162.91 |
| 2017-10-30 | 163.94 |
| 2017-10-27 | 161.35 |
| 2017-10-26 | 163.42 |
| 2017-10-25 | 158.23 |
| 2017-10-24 | 157.71 |
| 2017-10-23 | 156.15 |
| 2017-10-20 | 155.11 |
| 2017-10-19 | 145.76 |
| 2017-10-18 | 155.11 |
| 2017-10-17 | 153.55 |
| 2017-10-16 | 158.23 |
| 2017-10-13 | 148.88 |
| 2017-10-12 | 148.36 |
| 2017-10-11 | 148.36 |
| 2017-10-10 | 145.76 |
| 2017-10-09 | 142.64 |
| 2017-10-06 | 148.36 |
| 2017-10-04 | 154.59 |
| 2017-10-03 | 153.55 |
| 2017-09-29 | 150.95 |
| 2017-09-28 | 144.72 |
| 2017-09-27 | 148.88 |
| 2017-09-26 | 150.44 |
| 2017-09-25 | 148.36 |
| 2017-09-22 | 151.99 |
| 2017-09-21 | 145.76 |
| 2017-09-20 | 161.35 |
| 2017-09-19 | 160.83 |
| 2017-09-18 | 159.79 |
| 2017-09-15 | 164.98 |
| 2017-09-14 | 151.99 |
| 2017-09-13 | 147.84 |
| 2017-09-12 | 139.00 |
| 2017-09-11 | 139.00 |
| 2017-09-08 | 137.97 |
| 2017-09-07 | 141.08 |
| 2017-09-06 | 139.52 |
| 2017-09-05 | 138.49 |
| 2017-09-04 | 137.45 |
| 2017-09-01 | 142.12 |
| 2017-08-31 | 148.36 |
| 2017-08-30 | 141.08 |
| 2017-08-29 | 143.16 |
| 2017-08-28 | 145.76 |
| 2017-08-25 | 147.32 |
| 2017-08-24 | 150.44 |
| 2017-08-22 | 153.55 |
| 2017-08-21 | 155.63 |
| 2017-08-18 | 156.67 |
| 2017-08-17 | 158.23 |
| 2017-08-16 | 155.11 |
| 2017-08-15 | 150.44 |
| 2017-08-14 | 151.47 |
| 2017-08-11 | 149.92 |
| 2017-08-10 | 161.35 |
| 2017-08-09 | 170.18 |
| 2017-08-08 | 176.41 |
| 2017-08-07 | 176.93 |
| 2017-08-04 | 179.01 |
| 2017-08-03 | 184.73 |
| 2017-08-02 | 188.88 |
| 2017-08-01 | 188.88 |
| 2017-07-31 | 200.38 |
| 2017-07-28 | 199.88 |
| 2017-07-27 | 192.88 |
| 2017-07-26 | 171.89 |
| 2017-07-25 | 168.89 |
| 2017-07-24 | 165.39 |
| 2017-07-21 | 160.90 |
| 2017-07-20 | 159.90 |
| 2017-07-19 | 159.90 |
| 2017-07-18 | 149.90 |
| 2017-07-17 | 153.90 |
| 2017-07-14 | 155.40 |
| 2017-07-13 | 156.40 |
| 2017-07-12 | 149.90 |
| 2017-07-11 | 152.40 |
| 2017-07-10 | 152.40 |
| 2017-07-07 | 142.90 |
| 2017-07-06 | 136.41 |
| 2017-07-05 | 136.41 |
| 2017-07-04 | 133.41 |
| 2017-07-03 | 134.91 |
| 2017-06-30 | 132.91 |
| 2017-06-29 | 131.41 |
| 2017-06-28 | 127.41 |
| 2017-06-27 | 130.91 |
| 2017-06-26 | 122.41 |
| 2017-06-23 | 120.41 |
| 2017-06-22 | 118.91 |
| 2017-06-21 | 119.91 |
| 2017-06-20 | 118.91 |
| 2017-06-19 | 119.91 |
| 2017-06-16 | 115.41 |
| 2017-06-15 | 120.41 |
| 2017-06-14 | 119.41 |
| 2017-06-13 | 118.91 |
| 2017-06-12 | 114.41 |
| 2017-06-09 | 118.41 |
| 2017-06-08 | 118.91 |
| 2017-06-07 | 118.41 |
| 2017-06-06 | 116.91 |
| 2017-06-05 | 119.91 |
| 2017-06-02 | 119.91 |
| 2017-06-01 | 121.91 |
| 2017-05-31 | 126.41 |
| 2017-05-29 | 124.91 |
| 2017-05-26 | 124.91 |
| 2017-05-25 | 116.41 |
| 2017-05-24 | 116.41 |
| 2017-05-23 | 116.41 |
| 2017-05-22 | 116.41 |
| 2017-05-19 | 108.42 |
| 2017-05-18 | 103.42 |
| 2017-05-17 | 104.42 |
| 2017-05-16 | 105.42 |
| 2017-05-15 | 106.92 |
| 2017-05-12 | 108.42 |
| 2017-05-11 | 109.92 |
| 2017-05-10 | 99.92 |
| 2017-05-09 | 103.42 |
| 2017-05-08 | 102.42 |
| 2017-05-05 | 108.42 |
| 2017-05-04 | 110.42 |
| 2017-05-02 | 119.91 |
| 2017-04-28 | 112.91 |
| 2017-04-27 | 113.91 |
| 2017-04-26 | 118.91 |
| 2017-04-25 | 118.41 |
| 2017-04-24 | 117.41 |
| 2017-04-21 | 119.41 |
| 2017-04-20 | 124.91 |
| 2017-04-19 | 124.91 |
| 2017-04-18 | 124.91 |
| 2017-04-13 | 124.91 |
| 2017-04-12 | 123.41 |
| 2017-04-11 | 124.41 |
| 2017-04-10 | 121.41 |
| 2017-04-07 | 127.41 |
| 2017-04-06 | 130.41 |
| 2017-04-05 | 125.91 |
| 2017-04-03 | 125.91 |
| 2017-03-31 | 126.91 |
| 2017-03-30 | 123.41 |
| 2017-03-29 | 123.41 |
| 2017-03-28 | 120.41 |
| 2017-03-27 | 121.41 |
| 2017-03-24 | 129.41 |
| 2017-03-23 | 132.41 |
| 2017-03-22 | 131.41 |
| 2017-03-21 | 131.91 |
| 2017-03-20 | 132.91 |
| 2017-03-17 | 124.41 |
| 2017-03-16 | 124.91 |
| 2017-03-15 | 112.91 |
| 2017-03-14 | 107.92 |
| 2017-03-13 | 101.92 |
| 2017-03-10 | 103.42 |
| 2017-03-09 | 106.42 |
| 2017-03-08 | 105.42 |
| 2017-03-07 | 108.42 |
| 2017-03-06 | 107.42 |
| 2017-03-03 | 109.92 |
| 2017-03-02 | 107.92 |
| 2017-03-01 | 107.42 |
| 2017-02-28 | 108.42 |
| 2017-02-27 | 102.92 |
| 2017-02-24 | 102.92 |
| 2017-02-23 | 108.92 |
| 2017-02-22 | 109.92 |
| 2017-02-21 | 102.42 |
| 2017-02-20 | 99.42 |
| 2017-02-17 | 95.92 |
| 2017-02-16 | 94.92 |
| 2017-02-15 | 94.42 |
| 2017-02-14 | 98.92 |
| 2017-02-13 | 100.92 |
| 2017-02-10 | 99.42 |
| 2017-02-09 | 99.42 |
| 2017-02-08 | 102.92 |
| 2017-02-07 | 102.42 |
| 2017-02-06 | 97.42 |
| 2017-02-03 | 94.42 |
| 2017-02-02 | 78.93 |
| 2017-02-01 | 69.93 |
| 2017-01-27 | 73.43 |
| 2017-01-26 | 65.43 |
| 2017-01-25 | 65.43 |
| 2017-01-24 | 71.93 |
| 2017-01-23 | 71.93 |
| 2017-01-20 | 68.93 |
| 2017-01-19 | 67.93 |
| 2017-01-18 | 69.43 |
| 2017-01-17 | 67.43 |
| 2017-01-16 | 67.43 |
| 2017-01-13 | 67.93 |
| 2017-01-12 | 66.93 |
| 2017-01-11 | 65.43 |
| 2017-01-10 | 65.43 |
| 2017-01-09 | 63.93 |
| 2017-01-06 | 63.93 |
| 2017-01-05 | 63.93 |
| 2017-01-04 | 63.93 |
| 2017-01-03 | 64.43 |
| 2016-12-30 | 64.43 |
| 2016-12-29 | 64.43 |
| 2016-12-28 | 64.43 |
| 2016-12-23 | 63.93 |
| 2016-12-22 | 64.43 |
| 2016-12-21 | 63.43 |
| 2016-12-20 | 63.43 |
| 2016-12-19 | 64.43 |
| 2016-12-16 | 64.93 |
| 2016-12-15 | 63.93 |
| 2016-12-14 | 63.43 |
| 2016-12-13 | 63.93 |
| 2016-12-12 | 63.93 |
| 2016-12-09 | 63.43 |
| 2016-12-08 | 62.93 |
| 2016-12-07 | 62.43 |
| 2016-12-06 | 62.93 |
| 2016-12-05 | 62.93 |
| 2016-12-02 | 61.93 |
| 2016-12-01 | 63.93 |
| 2016-11-30 | 63.93 |
| 2016-11-29 | 64.43 |
| 2016-11-28 | 64.93 |
| 2016-11-25 | 64.93 |
| 2016-11-24 | 64.43 |
| 2016-11-23 | 50.94 |
| 2016-11-22 | 50.94 |
| 2016-11-21 | 50.94 |
| 2016-11-18 | 50.94 |
| 2016-11-17 | 53.94 |
| 2016-11-16 | 47.94 |
| 2016-11-15 | 50.94 |
| 2016-11-14 | 45.94 |
| 2016-11-11 | 46.94 |
| 2016-11-10 | 43.44 |
| 2016-11-09 | 40.94 |
| 2016-11-08 | 41.94 |
| 2016-11-07 | 41.94 |
| 2016-11-04 | 39.94 |
| 2016-11-03 | 41.44 |
| 2016-11-02 | 44.94 |
| 2016-11-01 | 46.94 |
| 2016-10-31 | 45.44 |
| 2016-10-28 | 46.94 |
| 2016-10-27 | 47.44 |
| 2016-10-26 | 49.94 |
| 2016-10-25 | 49.44 |
| 2016-10-24 | 49.94 |
| 2016-10-20 | 50.44 |
| 2016-10-19 | 50.44 |
| 2016-10-18 | 51.44 |
| 2016-10-17 | 50.44 |
| 2016-10-14 | 49.94 |
| 2016-10-13 | 48.94 |
| 2016-10-12 | 50.94 |
| 2016-10-11 | 49.94 |
| 2016-10-07 | 50.94 |
| 2016-10-06 | 51.44 |
| 2016-10-05 | 52.44 |
| 2016-10-04 | 53.44 |
| 2016-10-03 | 48.44 |
| 2016-09-30 | 48.94 |
| 2016-09-29 | 49.94 |
| 2016-09-28 | 48.94 |
| 2016-09-27 | 49.44 |
| 2016-09-26 | 49.44 |
| 2016-09-23 | 53.94 |
| 2016-09-22 | 53.44 |
| 2016-09-21 | 54.94 |
| 2016-09-20 | 53.44 |
| 2016-09-19 | 53.94 |
| 2016-09-15 | 53.94 |
| 2016-09-14 | 52.94 |
| 2016-09-13 | 55.44 |
| 2016-09-12 | 54.94 |
| 2016-09-09 | 59.94 |
| 2016-09-08 | 52.44 |
| 2016-09-07 | 50.44 |
| 2016-09-06 | 52.44 |
| 2016-09-05 | 51.44 |
| 2016-09-02 | 48.94 |
| 2016-09-01 | 50.94 |
| 2016-08-31 | 49.44 |
| 2016-08-30 | 51.94 |
| 2016-08-29 | 50.94 |
| 2016-08-26 | 51.94 |
| 2016-08-25 | 49.94 |
| 2016-08-24 | 52.44 |
| 2016-08-23 | 52.44 |
| 2016-08-22 | 51.94 |
| 2016-08-19 | 44.44 |
| 2016-08-18 | 42.44 |
| 2016-08-17 | 43.94 |
| 2016-08-16 | 43.94 |
| 2016-08-15 | 43.94 |
| 2016-08-12 | 42.44 |
| 2016-08-11 | 43.44 |
| 2016-08-10 | 41.94 |
| 2016-08-09 | 44.44 |
| 2016-08-08 | 39.44 |
| 2016-08-05 | 38.44 |
| 2016-08-04 | 37.94 |
| 2016-08-03 | 37.94 |
| 2016-08-01 | 38.94 |
| 2016-07-29 | 38.94 |
| 2016-07-28 | 41.44 |
| 2016-07-27 | 42.44 |
| 2016-07-26 | 40.94 |
| 2016-07-25 | 40.94 |
| 2016-07-22 | 41.44 |
| 2016-07-21 | 41.44 |
| 2016-07-20 | 42.94 |
| 2016-07-19 | 43.94 |
| 2016-07-18 | 43.44 |
| 2016-07-15 | 43.44 |
| 2016-07-14 | 42.44 |
| 2016-07-13 | 39.94 |
| 2016-07-12 | 40.94 |
| 2016-07-11 | 40.44 |
| 2016-07-08 | 38.94 |
| 2016-07-07 | 38.44 |
| 2016-07-06 | 37.44 |
| 2016-07-05 | 39.94 |
| 2016-07-04 | 39.94 |
| 2016-06-30 | 37.44 |
| 2016-06-29 | 37.94 |
| 2016-06-28 | 37.94 |
| 2016-06-27 | 36.45 |
| 2016-06-24 | 35.45 |
| 2016-06-23 | 37.44 |
| 2016-06-22 | 43.44 |
| 2016-06-21 | 40.94 |
| 2016-06-20 | 40.44 |
| 2016-06-17 | 40.94 |
| 2016-06-16 | 39.94 |
| 2016-06-15 | 39.94 |
| 2016-06-14 | 40.44 |
| 2016-06-13 | 46.44 |
| 2016-06-10 | 53.44 |
| 2016-06-08 | 53.94 |
| 2016-06-07 | 52.44 |
| 2016-06-06 | 52.94 |
| 2016-06-03 | 52.44 |
| 2016-06-02 | 52.44 |
| 2016-06-01 | 52.44 |
| 2016-05-31 | 50.44 |
| 2016-05-30 | 49.94 |
| 2016-05-27 | 49.44 |
| 2016-05-26 | 49.44 |
| 2016-05-25 | 47.44 |
| 2016-05-24 | 52.94 |
| 2016-05-23 | 51.44 |
| 2016-05-20 | 53.44 |
| 2016-05-19 | 50.94 |
| 2016-05-18 | 52.94 |
| 2016-05-17 | 55.44 |
| 2016-05-16 | 54.94 |
| 2016-05-13 | 57.44 |
| 2016-05-12 | 54.94 |
| 2016-05-11 | 59.44 |
| 2016-05-10 | 58.94 |
| 2016-05-09 | 61.93 |
| 2016-05-06 | 60.94 |
| 2016-05-05 | 61.44 |
| 2016-05-04 | 66.43 |
| 2016-05-03 | 59.94 |
| 2016-04-29 | 52.94 |
| 2016-04-28 | 50.94 |
| 2016-04-27 | 44.44 |
| 2016-04-26 | 44.44 |
| 2016-04-25 | 46.44 |
| 2016-04-22 | 44.94 |
| 2016-04-21 | 48.44 |
| 2016-04-20 | 45.44 |
| 2016-04-19 | 44.94 |
| 2016-04-18 | 45.44 |
| 2016-04-15 | 44.94 |
| 2016-04-14 | 45.44 |
| 2016-04-13 | 45.94 |
| 2016-04-12 | 46.94 |
| 2016-04-11 | 46.44 |
| 2016-04-08 | 44.94 |
| 2016-04-07 | 41.44 |
| 2016-04-06 | 41.44 |
| 2016-04-05 | 41.94 |
| 2016-04-01 | 44.94 |
| 2016-03-31 | 45.94 |
| 2016-03-30 | 48.44 |
| 2016-03-29 | 48.94 |
| 2016-03-24 | 47.94 |
| 2016-03-23 | 49.94 |
| 2016-03-22 | 47.44 |
| 2016-03-21 | 47.94 |
| 2016-03-18 | 41.44 |
| 2016-03-17 | 39.94 |
| 2016-03-16 | 40.44 |
| 2016-03-15 | 39.44 |
| 2016-03-14 | 37.94 |
| 2016-03-11 | 34.95 |
| 2016-03-10 | 33.45 |
| 2016-03-09 | 36.45 |
| 2016-03-08 | 37.94 |
| 2016-03-07 | 38.44 |
| 2016-03-04 | 39.94 |
| 2016-03-03 | 37.44 |
| 2016-03-02 | 38.94 |
| 2016-03-01 | 37.44 |
| 2016-02-29 | 33.95 |
| 2016-02-26 | 39.94 |
| 2016-02-25 | 39.44 |
| 2016-02-24 | 43.44 |
| 2016-02-23 | 42.94 |
| 2016-02-22 | 47.44 |
| 2016-02-19 | 47.44 |
| 2016-02-18 | 49.44 |
| 2016-02-17 | 50.44 |
| 2016-02-16 | 50.44 |
| 2016-02-15 | 48.44 |
| 2016-02-12 | 37.94 |
| 2016-02-11 | 39.94 |
| 2016-02-05 | 46.94 |
| 2016-02-04 | 48.44 |
| 2016-02-03 | 49.94 |
| 2016-02-02 | 47.44 |
| 2016-02-01 | 40.44 |
| 2016-01-29 | 43.44 |
| 2016-01-28 | 39.94 |
| 2016-01-27 | 41.44 |
| 2016-01-26 | 39.44 |
| 2016-01-25 | 43.94 |
| 2016-01-22 | 44.44 |
| 2016-01-21 | 47.44 |
| 2016-01-20 | 37.94 |
| 2016-01-19 | 36.95 |
| 2016-01-18 | 31.95 |
| 2016-01-15 | 31.45 |
| 2016-01-14 | 39.94 |
| 2016-01-13 | 32.45 |
| 2016-01-12 | 25.45 |
| 2016-01-11 | 26.45 |
| 2016-01-08 | 32.95 |
| 2016-01-07 | 30.45 |
| 2016-01-06 | 35.45 |
| 2016-01-05 | 34.95 |
| 2016-01-04 | 32.95 |
| 2015-12-31 | 41.44 |
| 2015-12-30 | 37.44 |
| 2015-12-29 | 33.45 |
| 2015-12-28 | 34.95 |
| 2015-12-24 | 28.45 |
| 2015-12-23 | 26.45 |
| 2015-12-22 | 23.95 |
| 2015-12-21 | 23.45 |
| 2015-12-18 | 21.95 |
| 2015-12-17 | 23.95 |
| 2015-12-16 | 23.95 |
| 2015-12-15 | 22.45 |
| 2015-12-14 | 28.45 |
| 2015-12-11 | 21.45 |
| 2015-12-10 | 20.45 |
| 2015-12-09 | 21.95 |
| 2015-12-08 | 27.45 |
| 2015-12-07 | 29.45 |
| 2015-12-04 | 23.95 |
| 2015-12-03 | 25.95 |
| 2015-12-02 | 26.45 |
| 2015-12-01 | 24.95 |
| 2015-11-30 | 22.95 |
| 2015-11-27 | 23.45 |
| 2015-11-26 | 23.95 |
| 2015-11-25 | 25.95 |
| 2015-11-24 | 28.95 |
| 2015-11-23 | 29.45 |
| 2015-11-20 | 37.44 |
| 2015-11-19 | 38.94 |
| 2015-11-18 | 47.44 |
| 2015-11-17 | 50.44 |
| 2015-11-16 | 44.44 |
| 2015-11-13 | 51.94 |
| 2015-11-12 | 53.94 |
| 2015-11-11 | 52.94 |
| 2015-11-10 | 55.44 |
| 2015-11-09 | 56.94 |
| 2015-11-06 | 57.44 |
| 2015-11-05 | 55.94 |
| 2015-11-04 | 59.44 |
| 2015-11-03 | 57.44 |
| 2015-11-02 | 57.44 |
| 2015-10-30 | 62.43 |
| 2015-10-29 | 71.43 |
| 2015-10-28 | 69.93 |
| 2015-10-27 | 58.44 |
| 2015-10-26 | 52.94 |
| 2015-10-23 | 51.44 |
| 2015-10-22 | 49.94 |
| 2015-10-20 | 51.94 |
| 2015-10-19 | 53.94 |
| 2015-10-16 | 52.94 |
| 2015-10-15 | 48.44 |
| 2015-10-14 | 48.44 |
| 2015-10-13 | 49.94 |
| 2015-10-12 | 44.94 |
| 2015-10-09 | 36.95 |
| 2015-10-08 | 35.95 |
| 2015-10-07 | 38.94 |
| 2015-10-06 | 26.95 |
| 2015-10-05 | 28.45 |
| 2015-10-02 | 29.45 |
| 2015-09-30 | 22.45 |
| 2015-09-29 | 24.45 |
| 2015-09-25 | 36.95 |
| 2015-09-24 | 41.44 |
| 2015-09-23 | 41.94 |
| 2015-09-22 | 44.44 |
| 2015-09-21 | 44.44 |
| 2015-09-18 | 43.44 |
| 2015-09-17 | 41.44 |
| 2015-09-16 | 40.94 |
| 2015-09-15 | 32.45 |
| 2015-09-14 | 36.45 |
| 2015-09-11 | 33.95 |
| 2015-09-10 | 31.95 |
| 2015-09-09 | 33.95 |
| 2015-09-08 | 27.45 |
| 2015-09-07 | 17.95 |
| 2015-09-04 | 22.95 |
| 2015-09-02 | 12.95 |
| 2015-09-01 | 23.45 |
| 2015-08-31 | 28.95 |
| 2015-08-28 | 30.95 |
| 2015-08-27 | 31.45 |
| 2015-08-26 | 25.95 |
| 2015-08-25 | 22.95 |
| 2015-08-24 | 40.44 |
| 2015-08-21 | 51.44 |
| 2015-08-20 | 55.94 |
| 2015-08-19 | 62.93 |
| 2015-08-18 | 61.93 |
| 2015-08-17 | 58.94 |
| 2015-08-14 | 90.92 |
| 2015-08-13 | 89.42 |
| 2015-08-12 | 89.92 |
| 2015-08-11 | 96.92 |
| 2015-08-10 | 94.92 |
| 2015-08-07 | 86.92 |
| 2015-08-06 | 87.42 |
| 2015-08-05 | 88.42 |
| 2015-08-04 | 91.92 |
| 2015-08-03 | 83.93 |
| 2015-07-31 | 88.42 |
| 2015-07-30 | 84.93 |
| 2015-07-29 | 91.92 |
| 2015-07-28 | 81.93 |
| 2015-07-27 | 82.93 |
| 2015-07-24 | 96.92 |
| 2015-07-23 | 99.92 |
| 2015-07-22 | 99.42 |
| 2015-07-21 | 104.42 |
| 2015-07-20 | 99.42 |
| 2015-07-17 | 93.42 |
| 2015-07-16 | 90.92 |
| 2015-07-15 | 94.92 |
| 2015-07-14 | 97.42 |
| 2015-07-13 | 106.92 |
| 2015-07-10 | 91.92 |
| 2015-07-09 | 93.42 |
| 2015-07-08 | 47.94 |
| 2015-07-07 | 64.93 |
| 2015-07-06 | 88.42 |
| 2015-07-03 | 100.92 |
| 2015-07-02 | 113.41 |
| 2015-06-30 | 133.41 |
| 2015-06-29 | 131.91 |
| 2015-06-26 | 147.90 |
| 2015-06-25 | 159.90 |
| 2015-06-24 | 179.39 |
| 2015-06-23 | 238.86 |
| 2015-06-22 | 237.86 |
| 2015-06-19 | 227.87 |
| 2015-06-18 | 246.36 |
| 2015-06-17 | 243.36 |
| 2015-06-16 | 246.36 |
| 2015-06-15 | 249.36 |
| 2015-06-12 | 251.36 |
| 2015-06-11 | 246.86 |
| 2015-06-10 | 250.36 |
| 2015-06-09 | 245.36 |
| 2015-06-08 | 268.35 |
| 2015-06-05 | 269.35 |
| 2015-06-04 | 259.36 |
| 2015-06-03 | 262.85 |
| 2015-06-02 | 262.85 |
| 2015-06-01 | 271.85 |
| 2015-05-29 | 273.85 |
| 2015-05-28 | 280.35 |
| 2015-05-27 | 299.34 |
| 2015-05-26 | 284.85 |
| 2015-05-22 | 271.85 |
| 2015-05-21 | 272.35 |
| 2015-05-20 | 281.85 |
| 2015-05-19 | 284.35 |
| 2015-05-18 | 280.85 |
| 2015-05-15 | 271.85 |
| 2015-05-14 | 274.85 |
| 2015-05-13 | 264.35 |
| 2015-05-12 | 282.35 |
| 2015-05-11 | 275.35 |
| 2015-05-08 | 285.85 |
| 2015-05-07 | 274.85 |
| 2015-05-06 | 280.35 |
| 2015-05-05 | 314.83 |
| 2015-05-04 | 332.33 |
| 2015-04-30 | 336.32 |
| 2015-04-29 | 325.83 |
| 2015-04-28 | 322.33 |
| 2015-04-27 | 343.82 |
| 2015-04-24 | 318.33 |
| 2015-04-23 | 280.35 |
| 2015-04-22 | 280.85 |
| 2015-04-21 | 276.35 |
| 2015-04-20 | 264.35 |
| 2015-04-17 | 264.85 |
| 2015-04-16 | 264.35 |
| 2015-04-15 | 244.86 |
| 2015-04-14 | 245.36 |
| 2015-04-13 | 251.36 |
| 2015-04-10 | 250.36 |
| 2015-04-09 | 254.86 |
| 2015-04-08 | 205.88 |
| 2015-04-02 | 191.88 |
| 2015-04-01 | 192.38 |
| 2015-03-31 | 188.38 |
| 2015-03-30 | 182.39 |
| 2015-03-27 | 174.39 |
| 2015-03-26 | 171.39 |
| 2015-03-25 | 182.39 |
| 2015-03-24 | 182.39 |
| 2015-03-23 | 187.88 |
| 2015-03-20 | 185.89 |
| 2015-03-19 | 191.38 |
| 2015-03-18 | 193.38 |
| 2015-03-17 | 194.38 |
| 2015-03-16 | 191.88 |
| 2015-03-13 | 194.88 |
| 2015-03-12 | 194.38 |
| 2015-03-11 | 192.38 |
| 2015-03-10 | 202.38 |
| 2015-03-09 | 197.88 |
| 2015-03-06 | 204.88 |
| 2015-03-05 | 205.88 |
| 2015-03-04 | 199.38 |
| 2015-03-03 | 198.88 |
| 2015-03-02 | 195.88 |
| 2015-02-27 | 193.88 |
| 2015-02-26 | 194.88 |
| 2015-02-25 | 195.88 |
| 2015-02-24 | 196.88 |
| 2015-02-23 | 197.38 |
| 2015-02-18 | 197.88 |
| 2015-02-17 | 195.88 |
| 2015-02-16 | 203.38 |
| 2015-02-13 | 205.38 |
| 2015-02-12 | 195.38 |
| 2015-02-11 | 194.88 |
| 2015-02-10 | 187.88 |
| 2015-02-09 | 190.88 |
| 2015-02-06 | 195.52 |
| 2015-02-05 | 196.00 |
| 2015-02-04 | 196.00 |
| 2015-02-03 | 196.00 |
| 2015-02-02 | 188.88 |
| 2015-01-30 | 189.83 |
| 2015-01-29 | 186.51 |
| 2015-01-28 | 189.83 |
| 2015-01-27 | 192.20 |
| 2015-01-26 | 187.93 |
| 2015-01-23 | 191.73 |
| 2015-01-22 | 191.73 |
| 2015-01-21 | 191.25 |
| 2015-01-20 | 192.20 |
| 2015-01-19 | 191.25 |
| 2015-01-16 | 203.11 |
| 2015-01-15 | 204.53 |
| 2015-01-14 | 205.01 |
| 2015-01-13 | 206.91 |
| 2015-01-12 | 198.84 |
| 2015-01-09 | 205.01 |
| 2015-01-08 | 206.91 |
| 2015-01-07 | 204.53 |
| 2015-01-06 | 208.80 |
| 2015-01-05 | 207.38 |
| 2015-01-02 | 203.59 |
| 2014-12-31 | 200.26 |
| 2014-12-30 | 201.21 |
| 2014-12-29 | 201.21 |
| 2014-12-24 | 203.59 |
| 2014-12-23 | 204.53 |
| 2014-12-22 | 203.11 |
| 2014-12-19 | 202.64 |
| 2014-12-18 | 193.62 |
| 2014-12-17 | 198.37 |
| 2014-12-16 | 200.26 |
| 2014-12-15 | 207.38 |
| 2014-12-12 | 205.01 |
| 2014-12-11 | 215.44 |
| 2014-12-10 | 208.33 |
| 2014-12-09 | 212.60 |
| 2014-12-08 | 211.17 |
| 2014-12-05 | 221.14 |
| 2014-12-04 | 208.33 |
| 2014-12-03 | 203.59 |
| 2014-12-02 | 201.69 |
| 2014-12-01 | 223.03 |
| 2014-11-28 | 225.88 |
| 2014-11-27 | 225.41 |
| 2014-11-26 | 225.88 |
| 2014-11-25 | 225.88 |
| 2014-11-24 | 224.46 |
| 2014-11-21 | 216.87 |
| 2014-11-20 | 216.87 |
| 2014-11-19 | 193.62 |
| 2014-11-18 | 189.35 |
| 2014-11-17 | 182.71 |
| 2014-11-14 | 179.39 |
| 2014-11-13 | 179.39 |
| 2014-11-12 | 179.87 |
| 2014-11-11 | 176.55 |
| 2014-11-10 | 180.82 |
| 2014-11-07 | 178.92 |
| 2014-11-06 | 180.34 |
| 2014-11-05 | 156.62 |
| 2014-11-04 | 160.89 |
| 2014-11-03 | 163.27 |
| 2014-10-31 | 162.79 |
| 2014-10-30 | 162.32 |
| 2014-10-29 | 161.84 |
| 2014-10-28 | 154.73 |
| 2014-10-27 | 169.91 |
| 2014-10-24 | 173.70 |
| 2014-10-23 | 172.75 |
| 2014-10-22 | 175.60 |
| 2014-10-21 | 170.86 |
| 2014-10-20 | 187.46 |
| 2014-10-17 | 188.41 |
| 2014-10-16 | 178.44 |
| 2014-10-15 | 173.23 |
| 2014-10-14 | 174.65 |
| 2014-10-13 | 174.18 |
| 2014-10-10 | 174.18 |
| 2014-10-09 | 185.56 |
| 2014-10-08 | 183.66 |
| 2014-10-07 | 187.93 |
| 2014-10-06 | 184.61 |
| 2014-10-03 | 183.66 |
| 2014-09-30 | 184.14 |
| 2014-09-29 | 187.93 |
| 2014-09-26 | 204.06 |
| 2014-09-25 | 200.74 |
| 2014-09-24 | 198.84 |
| 2014-09-23 | 186.03 |
| 2014-09-22 | 184.61 |
| 2014-09-19 | 186.51 |
| 2014-09-18 | 185.09 |
| 2014-09-17 | 185.56 |
| 2014-09-16 | 174.18 |
| 2014-09-15 | 185.56 |
| 2014-09-12 | 185.56 |
| 2014-09-11 | 185.09 |
| 2014-09-10 | 182.71 |
| 2014-09-08 | 183.19 |
| 2014-09-05 | 191.25 |
| 2014-09-04 | 189.35 |
| 2014-09-03 | 173.23 |
| 2014-09-02 | 170.86 |
| 2014-09-01 | 169.91 |
| 2014-08-29 | 167.06 |
| 2014-08-28 | 158.05 |
| 2014-08-27 | 152.83 |
| 2014-08-26 | 161.84 |
| 2014-08-25 | 159.94 |
| 2014-08-22 | 157.57 |
| 2014-08-21 | 151.88 |
| 2014-08-20 | 153.78 |
| 2014-08-19 | 159.00 |
| 2014-08-18 | 151.41 |
| 2014-08-15 | 159.00 |
| 2014-08-14 | 155.20 |
| 2014-08-13 | 149.03 |
| 2014-08-12 | 141.45 |
| 2014-08-11 | 147.38 |
| 2014-08-08 | 144.63 |
| 2014-08-07 | 148.30 |
| 2014-08-06 | 157.48 |
| 2014-08-05 | 159.31 |
| 2014-08-04 | 159.31 |
| 2014-08-01 | 162.98 |
| 2014-07-31 | 159.77 |
| 2014-07-30 | 158.85 |
| 2014-07-29 | 165.74 |
| 2014-07-28 | 162.52 |
| 2014-07-25 | 162.98 |
| 2014-07-24 | 152.43 |
| 2014-07-23 | 146.00 |
| 2014-07-22 | 149.67 |
| 2014-07-21 | 150.13 |
| 2014-07-18 | 138.66 |
| 2014-07-17 | 137.74 |
| 2014-07-16 | 126.27 |
| 2014-07-15 | 128.10 |
| 2014-07-14 | 125.81 |
| 2014-07-11 | 124.89 |
| 2014-07-10 | 113.88 |
| 2014-07-09 | 105.61 |
| 2014-07-08 | 111.12 |
| 2014-07-07 | 109.74 |
| 2014-07-04 | 106.99 |
| 2014-07-03 | 107.45 |
| 2014-07-02 | 112.50 |
| 2014-06-30 | 110.66 |
| 2014-06-27 | 108.37 |
| 2014-06-26 | 106.07 |
| 2014-06-25 | 101.94 |
| 2014-06-24 | 102.40 |
| 2014-06-23 | 95.06 |
| 2014-06-20 | 102.40 |
| 2014-06-19 | 97.81 |
| 2014-06-18 | 81.29 |
| 2014-06-17 | 84.96 |
| 2014-06-16 | 86.34 |
| 2014-06-13 | 83.12 |
| 2014-06-12 | 80.83 |
| 2014-06-11 | 79.45 |
| 2014-06-10 | 80.37 |
| 2014-06-09 | 78.54 |
| 2014-06-06 | 74.40 |
| 2014-06-05 | 74.86 |
| 2014-06-04 | 72.57 |
| 2014-06-03 | 67.98 |
| 2014-05-30 | 65.68 |
| 2014-05-29 | 62.01 |
| 2014-05-28 | 61.55 |
| 2014-05-27 | 62.01 |
| 2014-05-26 | 64.77 |
| 2014-05-23 | 67.98 |
| 2014-05-22 | 63.85 |
| 2014-05-21 | 63.85 |
| 2014-05-20 | 62.47 |
| 2014-05-19 | 64.31 |
| 2014-05-16 | 61.09 |
| 2014-05-15 | 63.39 |
| 2014-05-14 | 61.55 |
| 2014-05-13 | 60.64 |
| 2014-05-12 | 60.18 |
| 2014-05-09 | 60.18 |
| 2014-05-08 | 64.31 |
| 2014-05-07 | 66.14 |
| 2014-05-05 | 64.77 |
| 2014-05-02 | 66.14 |
| 2014-04-30 | 68.44 |
| 2014-04-29 | 68.44 |
| 2014-04-28 | 73.03 |
| 2014-04-25 | 77.16 |
| 2014-04-24 | 80.37 |
| 2014-04-23 | 77.16 |
| 2014-04-22 | 78.99 |
| 2014-04-17 | 78.54 |
| 2014-04-16 | 74.86 |
| 2014-04-15 | 74.40 |
| 2014-04-14 | 72.11 |
| 2014-04-11 | 76.70 |
| 2014-04-10 | 73.95 |
| 2014-04-09 | 68.90 |
| 2014-04-08 | 67.52 |
| 2014-04-07 | 74.86 |
| 2014-04-04 | 73.03 |
| 2014-04-03 | 74.40 |
| 2014-04-02 | 75.32 |
| 2014-04-01 | 73.95 |
| 2014-03-31 | 63.39 |
| 2014-03-28 | 66.14 |
| 2014-03-27 | 62.01 |
| 2014-03-26 | 66.14 |
| 2014-03-25 | 63.39 |
| 2014-03-24 | 63.39 |
| 2014-03-21 | 64.31 |
| 2014-03-20 | 62.01 |
| 2014-03-19 | 67.06 |
| 2014-03-18 | 68.90 |
| 2014-03-17 | 65.23 |
| 2014-03-14 | 56.51 |
| 2014-03-13 | 58.80 |
| 2014-03-12 | 54.21 |
| 2014-03-11 | 55.59 |
| 2014-03-10 | 60.64 |
| 2014-03-07 | 69.36 |
| 2014-03-06 | 73.49 |
| 2014-03-05 | 83.12 |
| 2014-03-04 | 73.95 |
| 2014-03-03 | 73.95 |
| 2014-02-28 | 70.73 |
| 2014-02-27 | 67.06 |
| 2014-02-26 | 71.65 |
| 2014-02-25 | 70.27 |
| 2014-02-24 | 76.70 |
| 2014-02-21 | 78.99 |
| 2014-02-20 | 81.29 |
| 2014-02-19 | 81.29 |
| 2014-02-18 | 82.67 |
| 2014-02-17 | 83.12 |
| 2014-02-14 | 83.12 |
| 2014-02-13 | 81.29 |
| 2014-02-12 | 76.70 |
| 2014-02-11 | 77.16 |
| 2014-02-10 | 78.74 |
| 2014-02-07 | 79.63 |
| 2014-02-06 | 73.83 |
| 2014-02-05 | 72.05 |
| 2014-02-04 | 75.62 |
| 2014-01-30 | 75.62 |
| 2014-01-29 | 82.30 |
| 2014-01-28 | 75.62 |
| 2014-01-27 | 73.83 |
| 2014-01-24 | 76.06 |
| 2014-01-23 | 73.83 |
| 2014-01-22 | 76.06 |
| 2014-01-21 | 73.83 |
| 2014-01-20 | 77.85 |
| 2014-01-17 | 74.73 |
| 2014-01-16 | 76.95 |
| 2014-01-15 | 77.40 |
| 2014-01-14 | 73.39 |
| 2014-01-13 | 75.17 |
| 2014-01-10 | 75.62 |
| 2014-01-09 | 76.06 |
| 2014-01-08 | 78.29 |
| 2014-01-07 | 87.65 |
| 2014-01-06 | 88.54 |
| 2014-01-03 | 88.10 |
| 2014-01-02 | 88.99 |
| 2013-12-31 | 91.22 |
| 2013-12-30 | 91.66 |
| 2013-12-27 | 101.92 |
| 2013-12-24 | 100.58 |
| 2013-12-23 | 98.35 |
| 2013-12-20 | 99.69 |
| 2013-12-19 | 90.77 |
| 2013-12-18 | 92.11 |
| 2013-12-17 | 96.12 |
| 2013-12-16 | 89.88 |
| 2013-12-13 | 92.55 |
| 2013-12-12 | 87.21 |
| 2013-12-11 | 92.11 |
| 2013-12-10 | 92.11 |
| 2013-12-09 | 90.77 |
| 2013-12-06 | 95.67 |
| 2013-12-05 | 100.13 |
| 2013-12-04 | 101.02 |
| 2013-12-03 | 88.10 |
| 2013-12-02 | 83.64 |
| 2013-11-29 | 82.30 |
| 2013-11-28 | 80.52 |
| 2013-11-27 | 71.16 |
| 2013-11-26 | 50.21 |
| 2013-11-25 | 51.99 |
| 2013-11-22 | 50.66 |
| 2013-11-21 | 51.10 |
| 2013-11-20 | 49.32 |
| 2013-11-19 | 51.10 |
| 2013-11-18 | 50.21 |
| 2013-11-15 | 48.87 |
| 2013-11-14 | 47.54 |
| 2013-11-13 | 45.31 |
| 2013-11-12 | 47.98 |
| 2013-11-11 | 49.32 |
| 2013-11-08 | 50.21 |
| 2013-11-07 | 51.55 |
| 2013-11-06 | 50.66 |
| 2013-11-05 | 50.66 |
| 2013-11-04 | 49.32 |
| 2013-11-01 | 50.66 |
| 2013-10-31 | 51.55 |
| 2013-10-30 | 50.66 |
| 2013-10-29 | 51.55 |
| 2013-10-28 | 52.44 |
| 2013-10-25 | 47.09 |
| 2013-10-24 | 46.20 |
| 2013-10-23 | 50.21 |
| 2013-10-22 | 52.44 |
| 2013-10-21 | 52.89 |
| 2013-10-18 | 51.10 |
| 2013-10-17 | 52.89 |
| 2013-10-16 | 51.55 |
| 2013-10-15 | 53.33 |
| 2013-10-11 | 56.01 |
| 2013-10-10 | 52.89 |
| 2013-10-09 | 51.55 |
| 2013-10-08 | 50.21 |
| 2013-10-07 | 46.20 |
| 2013-10-04 | 43.52 |
| 2013-10-03 | 46.20 |
| 2013-10-02 | 44.86 |
| 2013-09-30 | 45.31 |
| 2013-09-27 | 43.97 |
| 2013-09-26 | 42.19 |
| 2013-09-25 | 40.85 |
| 2013-09-24 | 44.86 |
| 2013-09-23 | 45.75 |
| 2013-09-19 | 47.98 |
| 2013-09-18 | 46.64 |
| 2013-09-17 | 48.43 |
| 2013-09-16 | 49.32 |
| 2013-09-13 | 51.55 |
| 2013-09-12 | 51.10 |
| 2013-09-11 | 53.78 |
| 2013-09-10 | 52.44 |
| 2013-09-09 | 49.32 |
| 2013-09-06 | 48.43 |
| 2013-09-05 | 51.99 |
| 2013-09-04 | 51.55 |
| 2013-09-03 | 51.99 |
| 2013-09-02 | 50.66 |
| 2013-08-30 | 53.78 |
| 2013-08-29 | 46.20 |
| 2013-08-28 | 47.54 |
| 2013-08-27 | 48.43 |
| 2013-08-26 | 50.21 |
| 2013-08-23 | 47.09 |
| 2013-08-22 | 47.98 |
| 2013-08-21 | 48.43 |
| 2013-08-20 | 49.76 |
| 2013-08-19 | 54.67 |
| 2013-08-16 | 59.13 |
| 2013-08-15 | 56.45 |
| 2013-08-13 | 56.45 |
| 2013-08-12 | 55.56 |
| 2013-08-09 | 59.48 |
| 2013-08-08 | 53.88 |
| 2013-08-07 | 48.71 |
| 2013-08-06 | 47.84 |
| 2013-08-05 | 47.84 |
| 2013-08-02 | 47.84 |
| 2013-08-01 | 48.27 |
| 2013-07-31 | 43.96 |
| 2013-07-30 | 48.71 |
| 2013-07-29 | 48.27 |
| 2013-07-26 | 48.27 |
| 2013-07-25 | 47.84 |
| 2013-07-24 | 46.55 |
| 2013-07-23 | 48.71 |
| 2013-07-22 | 41.38 |
| 2013-07-19 | 44.40 |
| 2013-07-18 | 48.71 |
| 2013-07-17 | 47.84 |
| 2013-07-16 | 47.84 |
| 2013-07-15 | 46.55 |
| 2013-07-12 | 41.81 |
| 2013-07-11 | 41.38 |
| 2013-07-10 | 38.36 |
| 2013-07-09 | 40.09 |
| 2013-07-08 | 42.67 |
| 2013-07-05 | 43.53 |
| 2013-07-04 | 46.12 |
| 2013-07-03 | 43.10 |
| 2013-07-02 | 44.83 |
| 2013-06-28 | 47.84 |
| 2013-06-27 | 41.81 |
| 2013-06-26 | 45.26 |
| 2013-06-25 | 40.09 |
| 2013-06-24 | 38.36 |
| 2013-06-21 | 41.81 |
| 2013-06-20 | 46.55 |
| 2013-06-19 | 50.43 |
| 2013-06-18 | 46.98 |
| 2013-06-17 | 43.10 |
| 2013-06-14 | 38.79 |
| 2013-06-13 | 41.38 |
| 2013-06-11 | 42.24 |
| 2013-06-10 | 46.12 |
| 2013-06-07 | 48.71 |
| 2013-06-06 | 45.26 |
| 2013-06-05 | 49.14 |
| 2013-06-04 | 39.22 |
| 2013-06-03 | 43.96 |
| 2013-05-31 | 46.98 |
| 2013-05-30 | 52.59 |
| 2013-05-29 | 53.02 |
| 2013-05-28 | 53.45 |
| 2013-05-27 | 50.86 |
| 2013-05-24 | 55.17 |
| 2013-05-23 | 53.02 |
| 2013-05-22 | 59.91 |
| 2013-05-21 | 68.96 |
| 2013-05-20 | 65.95 |
| 2013-05-16 | 67.24 |
| 2013-05-15 | 69.40 |
| 2013-05-14 | 70.69 |
| 2013-05-13 | 69.40 |
| 2013-05-10 | 70.69 |
| 2013-05-09 | 67.67 |
| 2013-05-08 | 56.90 |
| 2013-05-07 | 56.46 |
| 2013-05-06 | 53.88 |
| 2013-05-03 | 55.17 |
| 2013-05-02 | 54.74 |
| 2013-04-30 | 53.45 |
| 2013-04-29 | 46.12 |
| 2013-04-26 | 46.98 |
| 2013-04-25 | 47.84 |
| 2013-04-24 | 53.88 |
| 2013-04-23 | 53.88 |
| 2013-04-22 | 53.45 |
| 2013-04-19 | 54.31 |
| 2013-04-18 | 53.88 |
| 2013-04-17 | 54.74 |
| 2013-04-16 | 53.88 |
| 2013-04-15 | 59.91 |
| 2013-04-12 | 56.46 |
| 2013-04-11 | 56.03 |
| 2013-04-10 | 47.41 |
| 2013-04-09 | 44.83 |
| 2013-04-08 | 40.09 |
| 2013-04-05 | 37.93 |
| 2013-04-03 | 43.10 |
| 2013-04-02 | 43.96 |
| 2013-03-28 | 45.26 |
| 2013-03-27 | 46.55 |
| 2013-03-26 | 43.96 |
| 2013-03-25 | 41.38 |
| 2013-03-22 | 42.67 |
| 2013-03-21 | 46.12 |
| 2013-03-20 | 43.10 |
| 2013-03-19 | 43.53 |
| 2013-03-18 | 42.24 |
| 2013-03-15 | 43.96 |
| 2013-03-14 | 53.02 |
| 2013-03-13 | 52.59 |
| 2013-03-12 | 66.38 |
| 2013-03-11 | 70.69 |
| 2013-03-08 | 68.53 |
| 2013-03-07 | 78.88 |
| 2013-03-06 | 75.00 |
| 2013-03-05 | 83.19 |
| 2013-03-04 | 80.60 |
| 2013-03-01 | 83.62 |
| 2013-02-28 | 86.64 |
| 2013-02-27 | 81.46 |
| 2013-02-26 | 82.76 |
| 2013-02-25 | 81.46 |
| 2013-02-22 | 86.64 |
| 2013-02-21 | 85.34 |
| 2013-02-20 | 83.62 |
| 2013-02-19 | 83.62 |
| 2013-02-18 | 85.34 |
| 2013-02-15 | 87.07 |
| 2013-02-14 | 85.77 |
| 2013-02-08 | 80.17 |
| 2013-02-07 | 84.05 |
| 2013-02-06 | 81.46 |
| 2013-02-05 | 77.15 |
| 2013-02-04 | 79.31 |
| 2013-02-01 | 76.72 |
| 2013-01-31 | 81.90 |
| 2013-01-30 | 83.19 |
| 2013-01-29 | 83.62 |
| 2013-01-28 | 84.48 |
| 2013-01-25 | 81.46 |
| 2013-01-24 | 85.77 |
| 2013-01-23 | 108.64 |
| 2013-01-22 | 110.33 |
| 2013-01-21 | 107.37 |
| 2013-01-18 | 96.81 |
| 2013-01-17 | 93.01 |
| 2013-01-16 | 89.63 |
| 2013-01-15 | 86.25 |
| 2013-01-14 | 87.52 |
| 2013-01-11 | 79.07 |
| 2013-01-10 | 85.83 |
| 2013-01-09 | 76.54 |
| 2013-01-08 | 74.00 |
| 2013-01-07 | 78.23 |
| 2013-01-04 | 71.89 |
| 2013-01-03 | 65.98 |
| 2013-01-02 | 60.49 |
| 2012-12-31 | 62.18 |
| 2012-12-28 | 60.49 |
| 2012-12-27 | 57.96 |
| 2012-12-24 | 62.18 |
| 2012-12-21 | 68.09 |
| 2012-12-20 | 63.87 |
| 2012-12-19 | 60.07 |
| 2012-12-18 | 59.65 |
| 2012-12-17 | 52.04 |
| 2012-12-14 | 41.91 |
| 2012-12-13 | 38.11 |
| 2012-12-12 | 40.22 |
| 2012-12-11 | 38.53 |
| 2012-12-10 | 41.48 |
| 2012-12-07 | 44.02 |
| 2012-12-06 | 44.86 |
| 2012-12-05 | 46.55 |
| 2012-12-04 | 44.86 |
| 2012-12-03 | 45.29 |
| 2012-11-30 | 47.82 |
| 2012-11-29 | 37.68 |
| 2012-11-28 | 46.97 |
| 2012-11-27 | 55.42 |
| 2012-11-26 | 58.80 |
| 2012-11-23 | 56.69 |
| 2012-11-22 | 57.53 |
| 2012-11-21 | 58.38 |
| 2012-11-20 | 64.29 |
| 2012-11-19 | 60.49 |
| 2012-11-16 | 63.45 |
| 2012-11-15 | 65.56 |
| 2012-11-14 | 65.98 |
| 2012-11-13 | 63.02 |
| 2012-11-12 | 62.60 |
| 2012-11-09 | 64.29 |
| 2012-11-08 | 68.94 |
| 2012-11-07 | 70.63 |
| 2012-11-06 | 74.43 |
| 2012-11-05 | 70.63 |
| 2012-11-02 | 68.51 |
| 2012-11-01 | 69.36 |
| 2012-10-31 | 63.45 |
| 2012-10-30 | 64.71 |
| 2012-10-29 | 68.51 |
| 2012-10-26 | 67.25 |
| 2012-10-25 | 72.74 |
| 2012-10-24 | 73.16 |
| 2012-10-22 | 72.32 |
| 2012-10-19 | 70.20 |
| 2012-10-18 | 75.27 |
| 2012-10-17 | 75.69 |
| 2012-10-16 | 75.27 |
| 2012-10-15 | 74.43 |
| 2012-10-12 | 73.16 |
| 2012-10-11 | 77.81 |
| 2012-10-10 | 77.38 |
| 2012-10-09 | 81.61 |
| 2012-10-08 | 82.87 |
| 2012-10-05 | 88.79 |
| 2012-10-04 | 80.76 |
| 2012-10-03 | 82.45 |
| 2012-09-28 | 86.25 |
| 2012-09-27 | 82.87 |
| 2012-09-26 | 83.72 |
| 2012-09-25 | 89.63 |
| 2012-09-24 | 93.85 |
| 2012-09-21 | 90.90 |
| 2012-09-20 | 81.18 |
| 2012-09-19 | 79.07 |
| 2012-09-18 | 77.38 |
| 2012-09-17 | 77.38 |
| 2012-09-14 | 78.65 |
| 2012-09-13 | 77.38 |
| 2012-09-12 | 76.12 |
| 2012-09-11 | 79.92 |
| 2012-09-10 | 79.92 |
| 2012-09-07 | 82.03 |
| 2012-09-06 | 82.45 |
| 2012-09-05 | 65.56 |
| 2012-09-04 | 67.25 |
| 2012-09-03 | 67.25 |
| 2012-08-31 | 68.09 |
| 2012-08-30 | 70.63 |
| 2012-08-29 | 74.43 |
| 2012-08-28 | 92.59 |
| 2012-08-27 | 95.12 |
| 2012-08-24 | 90.48 |
| 2012-08-23 | 84.14 |
| 2012-08-22 | 81.18 |
| 2012-08-21 | 79.07 |
| 2012-08-20 | 77.38 |
| 2012-08-17 | 77.38 |
| 2012-08-16 | 71.47 |
| 2012-08-15 | 65.98 |
| 2012-08-14 | 60.49 |
| 2012-08-13 | 63.45 |
| 2012-08-10 | 62.18 |
| 2012-08-09 | 56.32 |
| 2012-08-08 | 50.13 |
| 2012-08-07 | 46.42 |
| 2012-08-06 | 46.01 |
| 2012-08-03 | 39.41 |
| 2012-08-02 | 37.34 |
| 2012-08-01 | 37.76 |
| 2012-07-31 | 43.12 |
| 2012-07-30 | 37.34 |
| 2012-07-27 | 30.75 |
| 2012-07-26 | 31.16 |
| 2012-07-25 | 31.57 |
| 2012-07-24 | 36.11 |
| 2012-07-23 | 34.46 |
| 2012-07-20 | 38.17 |
| 2012-07-19 | 39.41 |
| 2012-07-18 | 38.58 |
| 2012-07-17 | 40.64 |
| 2012-07-16 | 39.82 |
| 2012-07-13 | 50.54 |
| 2012-07-12 | 51.78 |
| 2012-07-11 | 52.61 |
| 2012-07-10 | 52.61 |
| 2012-07-09 | 55.08 |
| 2012-07-06 | 57.55 |
| 2012-07-05 | 55.90 |
| 2012-07-04 | 56.32 |
| 2012-07-03 | 58.79 |
| 2012-06-29 | 55.90 |
| 2012-06-28 | 53.43 |
| 2012-06-27 | 57.97 |
| 2012-06-26 | 48.07 |
| 2012-06-25 | 52.19 |
| 2012-06-22 | 41.88 |
| 2012-06-21 | 42.71 |
| 2012-06-20 | 51.37 |
| 2012-06-19 | 48.89 |
| 2012-06-18 | 38.17 |
| 2012-06-15 | 26.21 |
| 2012-06-14 | 22.08 |
| 2012-06-13 | 28.68 |
| 2012-06-12 | 31.57 |
| 2012-06-11 | 32.40 |
| 2012-06-08 | 36.93 |
| 2012-06-07 | 26.21 |
| 2012-06-06 | 29.51 |
| 2012-06-05 | 19.61 |
| 2012-06-04 | 24.97 |
| 2012-06-01 | 30.75 |
| 2012-05-31 | 35.28 |
| 2012-05-30 | 43.94 |
| 2012-05-29 | 43.94 |
| 2012-05-28 | 40.64 |
| 2012-05-25 | 43.53 |
| 2012-05-24 | 46.83 |
| 2012-05-23 | 49.31 |
| 2012-05-22 | 53.02 |
| 2012-05-21 | 53.43 |
| 2012-05-18 | 52.61 |
| 2012-05-17 | 46.01 |
| 2012-05-16 | 38.99 |
| 2012-05-15 | 41.47 |
| 2012-05-14 | 36.52 |
| 2012-05-11 | 45.18 |
| 2012-05-10 | 43.12 |
| 2012-05-09 | 47.24 |
| 2012-05-08 | 48.07 |
| 2012-05-07 | 48.07 |
| 2012-05-04 | 52.61 |
| 2012-05-03 | 64.15 |
| 2012-05-02 | 64.15 |
| 2012-04-30 | 64.15 |
| 2012-04-27 | 64.15 |
| 2012-04-26 | 64.15 |
| 2012-04-25 | 64.15 |
| 2012-04-24 | 64.15 |
| 2012-04-23 | 78.59 |
| 2012-04-20 | 77.35 |
| 2012-04-19 | 88.49 |
| 2012-04-18 | 99.21 |
| 2012-04-17 | 101.69 |
| 2012-04-16 | 101.69 |
| 2012-04-13 | 95.09 |
| 2012-04-12 | 95.91 |
| 2012-04-11 | 90.96 |
| 2012-04-10 | 99.21 |
| 2012-04-05 | 105.81 |
| 2012-04-03 | 110.76 |
| 2012-04-02 | 109.52 |
| 2012-03-30 | 108.29 |
| 2012-03-29 | 112.41 |
| 2012-03-28 | 118.60 |
| 2012-03-27 | 129.73 |
| 2012-03-26 | 125.20 |
| 2012-03-23 | 131.38 |
| 2012-03-22 | 144.58 |
| 2012-03-21 | 145.82 |
| 2012-03-20 | 150.77 |
| 2012-03-19 | 163.97 |
| 2012-03-16 | 169.74 |
| 2012-03-15 | 163.55 |
| 2012-03-14 | 166.44 |
| 2012-03-13 | 152.83 |
| 2012-03-12 | 138.81 |
| 2012-03-09 | 140.87 |
| 2012-03-08 | 144.99 |
| 2012-03-07 | 132.21 |
| 2012-03-06 | 133.44 |
| 2012-03-05 | 134.27 |
| 2012-03-02 | 131.79 |
| 2012-03-01 | 129.73 |
| 2012-02-29 | 126.85 |
| 2012-02-28 | 134.27 |
| 2012-02-27 | 129.73 |
| 2012-02-24 | 122.31 |
| 2012-02-23 | 121.90 |
| 2012-02-22 | 123.13 |
| 2012-02-21 | 126.02 |
| 2012-02-20 | 128.91 |
| 2012-02-17 | 143.76 |
| 2012-02-16 | 139.22 |
| 2012-02-15 | 141.28 |
| 2012-02-14 | 136.74 |
| 2012-02-13 | 151.18 |
| 2012-02-10 | 161.90 |
| 2012-02-09 | 156.54 |
| 2012-02-08 | 157.37 |
| 2012-02-07 | 140.04 |
| 2012-02-06 | 130.56 |
| 2012-02-03 | 125.61 |
| 2012-02-02 | 128.92 |
| 2012-02-01 | 121.66 |
| 2012-01-31 | 112.39 |
| 2012-01-30 | 98.29 |
| 2012-01-27 | 108.76 |
| 2012-01-26 | 84.58 |
| 2012-01-20 | 83.37 |
| 2012-01-19 | 91.84 |
| 2012-01-18 | 101.11 |
| 2012-01-17 | 95.87 |
| 2012-01-16 | 86.20 |
| 2012-01-13 | 78.94 |
| 2012-01-12 | 74.10 |
| 2012-01-11 | 66.85 |
| 2012-01-10 | 61.21 |
| 2012-01-09 | 67.25 |
| 2012-01-06 | 68.06 |
| 2012-01-05 | 70.88 |
| 2012-01-04 | 66.85 |
| 2012-01-03 | 66.45 |
| 2011-12-30 | 60.00 |
| 2011-12-29 | 66.45 |
| 2011-12-28 | 60.81 |
| 2011-12-23 | 66.04 |
| 2011-12-22 | 58.79 |
| 2011-12-21 | 55.57 |
| 2011-12-20 | 45.49 |
| 2011-12-19 | 46.70 |
| 2011-12-16 | 45.89 |
| 2011-12-15 | 43.88 |
| 2011-12-14 | 51.54 |
| 2011-12-13 | 56.78 |
| 2011-12-12 | 56.78 |
| 2011-12-09 | 67.25 |
| 2011-12-08 | 72.90 |
| 2011-12-07 | 72.90 |
| 2011-12-06 | 72.09 |
| 2011-12-05 | 74.10 |
| 2011-12-02 | 76.12 |
| 2011-12-01 | 82.17 |
| 2011-11-30 | 76.93 |
| 2011-11-29 | 72.90 |
| 2011-11-28 | 73.30 |
| 2011-11-25 | 71.69 |
| 2011-11-24 | 68.46 |
| 2011-11-23 | 68.87 |
| 2011-11-22 | 88.21 |
| 2011-11-21 | 94.66 |
| 2011-11-18 | 96.27 |
| 2011-11-17 | 93.05 |
| 2011-11-16 | 96.27 |
| 2011-11-15 | 104.73 |
| 2011-11-14 | 91.03 |
| 2011-11-11 | 86.20 |
| 2011-11-10 | 78.94 |
| 2011-11-09 | 91.43 |
| 2011-11-08 | 93.45 |
| 2011-11-07 | 90.63 |
| 2011-11-04 | 92.24 |
| 2011-11-03 | 82.17 |
| 2011-11-02 | 94.26 |
| 2011-11-01 | 97.48 |
| 2011-10-31 | 101.51 |
| 2011-10-28 | 107.56 |
| 2011-10-27 | 96.67 |
| 2011-10-26 | 82.57 |
| 2011-10-25 | 80.15 |
| 2011-10-24 | 81.36 |
| 2011-10-21 | 77.33 |
| 2011-10-20 | 90.63 |
| 2011-10-19 | 76.12 |
| 2011-10-18 | 97.08 |
| 2011-10-17 | 114.41 |
| 2011-10-14 | 124.48 |
| 2011-10-13 | 135.36 |
| 2011-10-12 | 122.87 |
| 2011-10-11 | 131.74 |
| 2011-10-10 | 142.22 |
| 2011-10-07 | 153.90 |
| 2011-10-06 | 171.64 |
| 2011-10-04 | 144.63 |
| 2011-10-03 | 147.05 |
| 2011-09-30 | 158.34 |
| 2011-09-28 | 170.83 |
| 2011-09-27 | 158.74 |
| 2011-09-26 | 142.22 |
| 2011-09-23 | 153.90 |
| 2011-09-22 | 155.52 |
| 2011-09-21 | 174.05 |
| 2011-09-20 | 178.89 |
| 2011-09-19 | 143.83 |
| 2011-09-16 | 133.35 |
| 2011-09-15 | 121.66 |
| 2011-09-14 | 117.63 |
| 2011-09-12 | 115.21 |
| 2011-09-09 | 122.87 |
| 2011-09-08 | 128.11 |
| 2011-09-07 | 137.38 |
| 2011-09-06 | 126.09 |
| 2011-09-05 | 129.72 |
| 2011-09-02 | 129.32 |
| 2011-09-01 | 144.63 |
| 2011-08-31 | 141.81 |
| 2011-08-30 | 141.41 |
| 2011-08-29 | 142.22 |
| 2011-08-26 | 142.22 |
| 2011-08-25 | 144.63 |
| 2011-08-24 | 140.20 |
| 2011-08-23 | 130.53 |
| 2011-08-22 | 135.77 |
| 2011-08-19 | 161.96 |
| 2011-08-18 | 169.62 |
| 2011-08-17 | 176.88 |
| 2011-08-16 | 179.70 |
| 2011-08-15 | 174.86 |
| 2011-08-12 | 162.37 |
| 2011-08-11 | 157.93 |
| 2011-08-10 | 145.44 |
| 2011-08-09 | 150.28 |
| 2011-08-08 | 151.89 |
| 2011-08-05 | 159.95 |
| 2011-08-04 | 179.70 |
| 2011-08-03 | 175.26 |
| 2011-08-02 | 167.61 |
| 2011-08-01 | 171.23 |
| 2011-07-29 | 165.99 |
| 2011-07-28 | 162.77 |
| 2011-07-27 | 168.02 |
| 2011-07-26 | 177.97 |
| 2011-07-25 | 178.77 |
| 2011-07-22 | 173.59 |
| 2011-07-21 | 174.79 |
| 2011-07-20 | 169.61 |
| 2011-07-19 | 171.60 |
| 2011-07-18 | 184.74 |
| 2011-07-15 | 189.12 |
| 2011-07-14 | 190.32 |
| 2011-07-13 | 185.54 |
| 2011-07-12 | 186.73 |
| 2011-07-11 | 193.50 |
| 2011-07-08 | 189.52 |
| 2011-07-07 | 198.28 |
| 2011-07-06 | 201.87 |
| 2011-07-05 | 168.02 |
| 2011-07-04 | 149.30 |
| 2011-06-30 | 181.96 |
| 2011-06-29 | 225.76 |
| 2011-06-28 | 232.93 |
| 2011-06-27 | 222.97 |
| 2011-06-24 | 229.74 |
| 2011-06-23 | 226.56 |
| 2011-06-22 | 221.38 |
| 2011-06-21 | 253.64 |
| 2011-06-20 | 298.24 |
| 2011-06-17 | 320.54 |
| 2011-06-16 | 314.97 |
| 2011-06-15 | 310.19 |
| 2011-06-14 | 303.82 |
| 2011-06-13 | 310.19 |
| 2011-06-10 | 314.97 |
| 2011-06-09 | 297.84 |
| 2011-06-08 | 287.89 |
| 2011-06-07 | 299.04 |
| 2011-06-03 | 301.43 |
| 2011-06-02 | 321.34 |
| 2011-06-01 | 336.47 |
| 2011-05-31 | 337.27 |
| 2011-05-30 | 346.83 |
| 2011-05-27 | 345.23 |
| 2011-05-26 | 354.79 |
| 2011-05-25 | 357.98 |
| 2011-05-24 | 357.98 |
| 2011-05-23 | 354.00 |
| 2011-05-20 | 369.13 |
| 2011-05-19 | 367.54 |
| 2011-05-18 | 370.72 |
| 2011-05-17 | 357.98 |
| 2011-05-16 | 358.77 |
| 2011-05-13 | 362.76 |
| 2011-05-12 | 360.37 |
| 2011-05-11 | 375.50 |
| 2011-05-09 | 376.30 |
| 2011-05-06 | 363.55 |
| 2011-05-05 | 356.39 |
| 2011-05-04 | 354.79 |
| 2011-05-03 | 354.79 |
| 2011-04-29 | 358.77 |
| 2011-04-28 | 365.15 |
| 2011-04-27 | 382.67 |
| 2011-04-26 | 402.58 |
| 2011-04-21 | 399.40 |
| 2011-04-20 | 404.17 |
| 2011-04-19 | 392.23 |
| 2011-04-18 | 386.65 |
| 2011-04-15 | 374.70 |
| 2011-04-14 | 363.55 |
| 2011-04-13 | 351.61 |
| 2011-04-12 | 358.77 |
| 2011-04-11 | 365.15 |
| 2011-04-08 | 357.18 |
| 2011-04-07 | 360.37 |
| 2011-04-06 | 361.16 |
| 2011-04-04 | 361.96 |
| 2011-04-01 | 369.13 |
| 2011-03-31 | 376.30 |
| 2011-03-30 | 368.33 |
| 2011-03-29 | 361.16 |
| 2011-03-28 | 373.11 |
| 2011-03-25 | 365.94 |
| 2011-03-24 | 376.30 |
| 2011-03-23 | 361.96 |
| 2011-03-22 | 341.25 |
| 2011-03-21 | 333.29 |
| 2011-03-18 | 332.49 |
| 2011-03-17 | 315.76 |
| 2011-03-16 | 325.32 |
| 2011-03-15 | 320.54 |
| 2011-03-14 | 327.71 |
| 2011-03-11 | 332.49 |
| 2011-03-10 | 339.66 |
| 2011-03-09 | 334.88 |
| 2011-03-08 | 322.93 |
| 2011-03-07 | 335.68 |
| 2011-03-04 | 339.66 |
| 2011-03-03 | 327.71 |
| 2011-03-02 | 330.10 |
| 2011-03-01 | 317.36 |
| 2011-02-28 | 291.47 |
| 2011-02-25 | 288.29 |
| 2011-02-24 | 279.92 |
| 2011-02-23 | 305.41 |
| 2011-02-22 | 322.14 |
| 2011-02-21 | 330.10 |
| 2011-02-18 | 332.49 |
| 2011-02-17 | 335.68 |
| 2011-02-16 | 318.95 |
| 2011-02-15 | 330.10 |
| 2011-02-14 | 329.30 |
| 2011-02-11 | 311.78 |
| 2011-02-10 | 312.90 |
| 2011-02-09 | 344.54 |
| 2011-02-08 | 353.24 |
| 2011-02-07 | 355.61 |
| 2011-02-02 | 350.86 |
| 2011-02-01 | 346.91 |
| 2011-01-31 | 356.40 |
| 2011-01-28 | 357.19 |
| 2011-01-27 | 366.68 |
| 2011-01-26 | 366.68 |
| 2011-01-25 | 369.85 |
| 2011-01-24 | 359.57 |
| 2011-01-21 | 364.31 |
| 2011-01-20 | 365.89 |
| 2011-01-19 | 359.57 |
| 2011-01-18 | 350.07 |
| 2011-01-17 | 354.03 |
| 2011-01-14 | 369.85 |
| 2011-01-13 | 361.94 |
| 2011-01-12 | 342.95 |
| 2011-01-11 | 363.52 |
| 2011-01-10 | 371.43 |
| 2011-01-07 | 357.19 |
| 2011-01-06 | 381.71 |
| 2011-01-05 | 403.07 |
| 2011-01-04 | 383.30 |
| 2011-01-03 | 389.62 |
| 2010-12-31 | 397.53 |
| 2010-12-30 | 373.80 |
| 2010-12-29 | 374.59 |
| 2010-12-28 | 372.22 |
| 2010-12-24 | 387.25 |
| 2010-12-23 | 375.39 |
| 2010-12-22 | 347.70 |
| 2010-12-21 | 334.25 |
| 2010-12-20 | 333.46 |
| 2010-12-17 | 334.25 |
| 2010-12-16 | 335.05 |
| 2010-12-15 | 350.07 |
| 2010-12-14 | 346.91 |
| 2010-12-13 | 345.33 |
| 2010-12-10 | 348.49 |
| 2010-12-09 | 354.03 |
| 2010-12-08 | 360.36 |
| 2010-12-07 | 374.59 |
| 2010-12-06 | 374.59 |
| 2010-12-03 | 374.59 |
| 2010-12-02 | 377.76 |
| 2010-12-01 | 387.25 |
| 2010-11-30 | 386.46 |
| 2010-11-29 | 406.23 |
| 2010-11-26 | 395.95 |
| 2010-11-25 | 396.74 |
| 2010-11-24 | 397.53 |
| 2010-11-23 | 392.79 |
| 2010-11-22 | 385.67 |
| 2010-11-19 | 385.67 |
| 2010-11-18 | 374.59 |
| 2010-11-17 | 357.19 |
| 2010-11-16 | 380.13 |
| 2010-11-15 | 366.68 |
| 2010-11-12 | 380.13 |
| 2010-11-11 | 395.16 |
| 2010-11-10 | 381.71 |
| 2010-11-09 | 376.18 |
| 2010-11-08 | 381.71 |
| 2010-11-05 | 386.46 |
| 2010-11-04 | 382.50 |
| 2010-11-03 | 374.59 |
| 2010-11-02 | 368.27 |
| 2010-11-01 | 346.12 |
| 2010-10-29 | 361.94 |
| 2010-10-28 | 381.71 |
| 2010-10-27 | 388.04 |
| 2010-10-26 | 386.46 |
| 2010-10-25 | 380.13 |
| 2010-10-22 | 400.70 |
| 2010-10-21 | 405.44 |
| 2010-10-20 | 410.19 |
| 2010-10-19 | 414.14 |
| 2010-10-18 | 411.77 |
| 2010-10-15 | 419.68 |
| 2010-10-14 | 397.53 |
| 2010-10-13 | 414.14 |
| 2010-10-12 | 444.20 |
| 2010-10-11 | 452.11 |
| 2010-10-08 | 431.55 |
| 2010-10-07 | 426.80 |
| 2010-10-06 | 414.14 |
| 2010-10-05 | 422.05 |
| 2010-10-04 | 400.70 |
| 2010-09-30 | 378.55 |
| 2010-09-29 | 374.59 |
| 2010-09-28 | 369.85 |
| 2010-09-27 | 360.36 |
| 2010-09-24 | 360.36 |
| 2010-09-22 | 365.10 |
| 2010-09-21 | 363.52 |
| 2010-09-20 | 364.31 |
| 2010-09-17 | 372.22 |
| 2010-09-16 | 354.82 |
| 2010-09-15 | 357.98 |
| 2010-09-14 | 354.03 |
| 2010-09-13 | 354.82 |
| 2010-09-10 | 355.61 |
| 2010-09-09 | 354.82 |
| 2010-09-08 | 350.07 |
| 2010-09-07 | 357.98 |
| 2010-09-06 | 374.59 |
| 2010-09-03 | 373.01 |
| 2010-09-02 | 354.82 |
| 2010-09-01 | 342.95 |
| 2010-08-31 | 349.28 |
| 2010-08-30 | 343.75 |
| 2010-08-27 | 345.33 |
| 2010-08-26 | 345.33 |
| 2010-08-25 | 345.33 |
| 2010-08-24 | 345.33 |
| 2010-08-23 | 350.86 |
| 2010-08-20 | 346.91 |
| 2010-08-19 | 346.91 |
| 2010-08-18 | 356.40 |
| 2010-08-17 | 346.91 |
| 2010-08-16 | 373.01 |
| 2010-08-13 | 384.09 |
| 2010-08-12 | 369.85 |
| 2010-08-11 | 365.10 |
| 2010-08-10 | 361.15 |
| 2010-08-09 | 350.86 |
| 2010-08-06 | 324.76 |
| 2010-08-05 | 320.02 |
| 2010-08-04 | 299.45 |
| 2010-08-03 | 311.32 |
| 2010-08-02 | 306.57 |
| 2010-07-30 | 296.29 |
| 2010-07-29 | 295.50 |
| 2010-07-28 | 302.50 |
| 2010-07-27 | 300.94 |
| 2010-07-26 | 293.12 |
| 2010-07-23 | 306.41 |
| 2010-07-22 | 310.32 |
| 2010-07-21 | 308.76 |
| 2010-07-20 | 299.38 |
| 2010-07-19 | 311.88 |
| 2010-07-16 | 306.41 |
| 2010-07-15 | 299.38 |
| 2010-07-14 | 291.56 |
| 2010-07-13 | 283.75 |
| 2010-07-12 | 278.28 |
| 2010-07-09 | 281.79 |
| 2010-07-08 | 288.83 |
| 2010-07-07 | 270.07 |
| 2010-07-06 | 268.11 |
| 2010-07-05 | 275.15 |
| 2010-07-02 | 279.06 |
| 2010-06-30 | 290.78 |
| 2010-06-29 | 287.26 |
| 2010-06-28 | 280.62 |
| 2010-06-25 | 273.20 |
| 2010-06-24 | 274.76 |
| 2010-06-23 | 274.37 |
| 2010-06-22 | 277.88 |
| 2010-06-21 | 286.87 |
| 2010-06-18 | 285.31 |
| 2010-06-17 | 288.44 |
| 2010-06-15 | 290.78 |
| 2010-06-14 | 266.55 |
| 2010-06-11 | 263.03 |
| 2010-06-10 | 257.56 |
| 2010-06-09 | 266.55 |
| 2010-06-08 | 267.33 |
| 2010-06-07 | 264.21 |
| 2010-06-04 | 267.33 |
| 2010-06-03 | 262.64 |
| 2010-06-02 | 255.22 |
| 2010-06-01 | 270.07 |
| 2010-05-31 | 275.15 |
| 2010-05-28 | 284.92 |
| 2010-05-27 | 259.91 |
| 2010-05-26 | 244.67 |
| 2010-05-25 | 232.94 |
| 2010-05-24 | 236.07 |
| 2010-05-20 | 229.43 |
| 2010-05-19 | 241.93 |
| 2010-05-18 | 243.11 |
| 2010-05-17 | 254.83 |
| 2010-05-14 | 253.66 |
| 2010-05-13 | 237.63 |
| 2010-05-12 | 224.35 |
| 2010-05-11 | 232.16 |
| 2010-05-10 | 248.19 |
| 2010-05-07 | 244.67 |
| 2010-05-06 | 251.31 |
| 2010-05-05 | 261.47 |
| 2010-05-04 | 258.35 |
| 2010-05-03 | 253.66 |
| 2010-04-30 | 253.66 |
| 2010-04-29 | 259.91 |
| 2010-04-28 | 260.69 |
| 2010-04-27 | 271.63 |
| 2010-04-26 | 272.02 |
| 2010-04-23 | 267.72 |
| 2010-04-22 | 273.59 |
| 2010-04-21 | 266.16 |
| 2010-04-20 | 251.31 |
| 2010-04-19 | 250.14 |
| 2010-04-16 | 258.35 |
| 2010-04-15 | 265.38 |
| 2010-04-14 | 266.55 |
| 2010-04-13 | 267.33 |
| 2010-04-12 | 286.48 |
| 2010-04-09 | 295.47 |
| 2010-04-08 | 286.87 |
| 2010-04-07 | 294.69 |
| 2010-04-01 | 279.45 |
| 2010-03-31 | 264.60 |
| 2010-03-30 | 265.38 |
| 2010-03-29 | 286.87 |
| 2010-03-26 | 290.78 |
| 2010-03-25 | 291.56 |
| 2010-03-24 | 278.28 |
| 2010-03-23 | 270.07 |
| 2010-03-22 | 266.16 |
| 2010-03-19 | 248.97 |
| 2010-03-18 | 248.19 |
| 2010-03-17 | 253.27 |
| 2010-03-16 | 253.27 |
| 2010-03-15 | 250.92 |
| 2010-03-12 | 250.14 |
| 2010-03-11 | 255.61 |
| 2010-03-10 | 247.40 |
| 2010-03-09 | 244.67 |
| 2010-03-08 | 239.20 |
| 2010-03-05 | 229.82 |
| 2010-03-04 | 224.35 |
| 2010-03-03 | 230.21 |
| 2010-03-02 | 225.52 |
| 2010-03-01 | 215.75 |
| 2010-02-26 | 206.76 |
| 2010-02-25 | 199.73 |
| 2010-02-24 | 202.07 |
| 2010-02-23 | 206.37 |
| 2010-02-22 | 212.23 |
| 2010-02-19 | 209.11 |
| 2010-02-18 | 223.96 |
| 2010-02-17 | 224.35 |
| 2010-02-12 | 211.06 |
| 2010-02-11 | 210.67 |
| 2010-02-10 | 207.93 |
| 2010-02-09 | 200.12 |
| 2010-02-08 | 190.35 |
| 2010-02-05 | 207.15 |
| 2010-02-04 | 226.69 |
| 2010-02-03 | 220.44 |
| 2010-02-02 | 222.00 |
| 2010-02-01 | 216.22 |
| 2010-01-29 | 205.40 |
| 2010-01-28 | 209.65 |
| 2010-01-27 | 216.99 |
| 2010-01-26 | 208.49 |
| 2010-01-25 | 214.29 |
| 2010-01-22 | 213.13 |
| 2010-01-21 | 217.38 |
| 2010-01-20 | 220.86 |
| 2010-01-19 | 220.47 |
| 2010-01-18 | 221.63 |
| 2010-01-15 | 223.18 |
| 2010-01-14 | 222.02 |
| 2010-01-13 | 221.24 |
| 2010-01-12 | 236.32 |
| 2010-01-11 | 235.93 |
| 2010-01-08 | 229.36 |
| 2010-01-07 | 230.14 |
| 2010-01-06 | 225.11 |
| 2010-01-05 | 228.20 |
| 2010-01-04 | 225.88 |
| 2009-12-31 | 223.56 |
| 2009-12-30 | 218.15 |
| 2009-12-29 | 223.95 |
| 2009-12-28 | 223.18 |
| 2009-12-24 | 213.13 |
| 2009-12-23 | 208.87 |
| 2009-12-22 | 206.55 |
| 2009-12-21 | 199.98 |
| 2009-12-18 | 204.24 |
| 2009-12-17 | 214.29 |
| 2009-12-16 | 216.99 |
| 2009-12-15 | 208.87 |
| 2009-12-14 | 212.74 |
| 2009-12-11 | 221.24 |
| 2009-12-10 | 227.43 |
| 2009-12-09 | 228.59 |
| 2009-12-08 | 232.46 |
| 2009-12-07 | 228.98 |
| 2009-12-04 | 230.52 |
| 2009-12-03 | 218.93 |
| 2009-12-02 | 238.64 |
| 2009-12-01 | 222.79 |
| 2009-11-30 | 216.99 |
| 2009-11-27 | 199.60 |
| 2009-11-26 | 211.97 |
| 2009-11-25 | 216.99 |
| 2009-11-24 | 215.45 |
| 2009-11-23 | 224.34 |
| 2009-11-20 | 227.82 |
| 2009-11-19 | 237.48 |
| 2009-11-18 | 234.78 |
| 2009-11-17 | 244.05 |
| 2009-11-16 | 233.62 |
| 2009-11-13 | 226.27 |
| 2009-11-12 | 225.88 |
| 2009-11-11 | 213.90 |
| 2009-11-10 | 216.99 |
| 2009-11-09 | 226.27 |
| 2009-11-06 | 216.61 |
| 2009-11-05 | 198.82 |
| 2009-11-04 | 201.53 |
| 2009-11-03 | 181.43 |
| 2009-11-02 | 179.49 |
| 2009-10-30 | 186.84 |
| 2009-10-29 | 184.52 |
| 2009-10-28 | 187.23 |
| 2009-10-27 | 190.32 |
| 2009-10-23 | 184.52 |
| 2009-10-22 | 183.36 |
| 2009-10-21 | 191.48 |
| 2009-10-20 | 197.28 |
| 2009-10-19 | 191.09 |
| 2009-10-16 | 190.32 |
| 2009-10-15 | 191.48 |
| 2009-10-14 | 196.12 |
| 2009-10-13 | 193.80 |
| 2009-10-12 | 197.66 |
| 2009-10-09 | 204.24 |
| 2009-10-08 | 201.53 |
| 2009-10-07 | 217.77 |
| 2009-10-06 | 217.38 |
| 2009-10-05 | 220.86 |
| 2009-10-02 | 220.86 |
| 2009-09-30 | 221.24 |
| 2009-09-29 | 220.09 |
| 2009-09-28 | 212.35 |
| 2009-09-25 | 216.22 |
| 2009-09-24 | 209.26 |
| 2009-09-23 | 208.87 |
| 2009-09-22 | 212.74 |
| 2009-09-21 | 222.02 |
| 2009-09-18 | 226.27 |
| 2009-09-17 | 223.18 |
| 2009-09-16 | 221.24 |
| 2009-09-15 | 220.47 |
| 2009-09-14 | 219.70 |
| 2009-09-11 | 223.95 |
| 2009-09-10 | 219.31 |
| 2009-09-09 | 218.93 |
| 2009-09-08 | 213.13 |
| 2009-09-07 | 212.35 |
| 2009-09-04 | 210.42 |
| 2009-09-03 | 205.78 |
| 2009-09-02 | 208.87 |
| 2009-09-01 | 211.19 |
| 2009-08-31 | 210.42 |
| 2009-08-28 | 213.13 |
| 2009-08-27 | 223.56 |
| 2009-08-26 | 234.00 |
| 2009-08-25 | 199.60 |
| 2009-08-24 | 198.82 |
| 2009-08-21 | 196.12 |
| 2009-08-20 | 191.48 |
| 2009-08-19 | 204.24 |
| 2009-08-18 | 207.71 |
| 2009-08-17 | 210.81 |
| 2009-08-14 | 209.26 |
| 2009-08-13 | 216.22 |
| 2009-08-12 | 211.97 |
| 2009-08-11 | 213.90 |
| 2009-08-10 | 218.15 |
| 2009-08-07 | 213.13 |
| 2009-08-06 | 222.79 |
| 2009-08-05 | 225.88 |
| 2009-08-04 | 223.18 |
| 2009-08-03 | 222.79 |
| 2009-07-31 | 212.74 |
| 2009-07-30 | 201.99 |
| 2009-07-29 | 206.20 |
| 2009-07-28 | 215.37 |
| 2009-07-27 | 201.23 |
| 2009-07-24 | 212.70 |
| 2009-07-23 | 226.46 |
| 2009-07-22 | 242.13 |
| 2009-07-21 | 238.31 |
| 2009-07-20 | 226.46 |
| 2009-07-17 | 224.93 |
| 2009-07-16 | 218.05 |
| 2009-07-15 | 224.93 |
| 2009-07-14 | 211.93 |
| 2009-07-13 | 198.17 |
| 2009-07-10 | 208.49 |
| 2009-07-09 | 199.70 |
| 2009-07-08 | 205.82 |
| 2009-07-07 | 193.58 |
| 2009-07-06 | 206.58 |
| 2009-07-03 | 211.55 |
| 2009-07-02 | 209.64 |
| 2009-06-30 | 186.70 |
| 2009-06-29 | 184.03 |
| 2009-06-26 | 175.23 |
| 2009-06-25 | 168.74 |
| 2009-06-24 | 171.41 |
| 2009-06-23 | 169.88 |
| 2009-06-22 | 170.65 |
| 2009-06-19 | 170.65 |
| 2009-06-18 | 164.53 |
| 2009-06-17 | 165.68 |
| 2009-06-16 | 166.06 |
| 2009-06-15 | 168.35 |
| 2009-06-12 | 165.68 |
| 2009-06-11 | 165.30 |
| 2009-06-10 | 167.59 |
| 2009-06-09 | 167.59 |
| 2009-06-08 | 167.59 |
| 2009-06-05 | 169.50 |
| 2009-06-04 | 163.77 |
| 2009-06-03 | 159.94 |
| 2009-06-02 | 154.59 |
| 2009-06-01 | 153.06 |
| 2009-05-29 | 167.59 |
| 2009-05-27 | 165.30 |
| 2009-05-26 | 166.44 |
| 2009-05-25 | 165.68 |
| 2009-05-22 | 161.86 |
| 2009-05-21 | 162.24 |
| 2009-05-20 | 166.82 |
| 2009-05-19 | 148.48 |
| 2009-05-18 | 153.45 |
| 2009-05-15 | 163.00 |
| 2009-05-14 | 146.18 |
| 2009-05-13 | 139.30 |
| 2009-05-12 | 133.18 |
| 2009-05-11 | 127.45 |
| 2009-05-08 | 131.66 |
| 2009-05-07 | 137.01 |
| 2009-05-06 | 118.28 |
| 2009-05-05 | 110.63 |
| 2009-05-04 | 112.92 |
| 2009-04-30 | 110.25 |
| 2009-04-29 | 107.57 |
| 2009-04-28 | 114.45 |
| 2009-04-27 | 116.75 |
| 2009-04-24 | 120.19 |
| 2009-04-23 | 121.72 |
| 2009-04-22 | 120.95 |
| 2009-04-21 | 121.72 |
| 2009-04-20 | 119.81 |
| 2009-04-17 | 120.19 |
| 2009-04-16 | 119.81 |
| 2009-04-15 | 121.72 |
| 2009-04-14 | 124.39 |
| 2009-04-09 | 129.36 |
| 2009-04-08 | 125.54 |
| 2009-04-07 | 129.36 |
| 2009-04-06 | 128.98 |
| 2009-04-03 | 120.95 |
| 2009-04-02 | 166.44 |
| 2009-04-01 | 153.83 |
| 2009-03-31 | 143.89 |
| 2009-03-30 | 135.86 |
| 2009-03-27 | 135.10 |
| 2009-03-26 | 138.54 |
| 2009-03-25 | 138.92 |
| 2009-03-24 | 133.95 |
| 2009-03-23 | 133.18 |
| 2009-03-20 | 121.72 |
| 2009-03-19 | 128.60 |
| 2009-03-18 | 132.80 |
| 2009-03-17 | 125.54 |
| 2009-03-16 | 117.89 |
| 2009-03-13 | 114.84 |
| 2009-03-12 | 117.89 |
| 2009-03-11 | 129.74 |
| 2009-03-10 | 120.57 |
| 2009-03-09 | 115.98 |
| 2009-03-06 | 120.95 |
| 2009-03-05 | 109.10 |
| 2009-03-04 | 103.75 |
| 2009-03-03 | 104.51 |
| 2009-03-02 | 109.87 |
| 2009-02-27 | 115.22 |
| 2009-02-26 | 115.98 |
| 2009-02-25 | 119.81 |
| 2009-02-24 | 112.16 |
| 2009-02-23 | 113.69 |
| 2009-02-20 | 110.25 |
| 2009-02-19 | 110.25 |
| 2009-02-18 | 99.54 |
| 2009-02-17 | 99.54 |
| 2009-02-16 | 100.69 |
| 2009-02-13 | 98.02 |
| 2009-02-12 | 91.52 |
| 2009-02-11 | 91.14 |
| 2009-02-10 | 91.14 |
| 2009-02-09 | 90.76 |
| 2009-02-06 | 95.30 |
| 2009-02-05 | 97.57 |
| 2009-02-04 | 100.60 |
| 2009-02-03 | 96.82 |
| 2009-02-02 | 96.82 |
| 2009-01-30 | 89.25 |
| 2009-01-29 | 95.68 |
| 2009-01-23 | 101.74 |
| 2009-01-22 | 101.36 |
| 2009-01-21 | 95.68 |
| 2009-01-20 | 102.12 |
| 2009-01-19 | 102.12 |
| 2009-01-16 | 99.09 |
| 2009-01-15 | 90.00 |
| 2009-01-14 | 87.73 |
| 2009-01-13 | 76.38 |
| 2009-01-12 | 76.00 |
| 2009-01-09 | 72.21 |
| 2009-01-08 | 73.73 |
| 2009-01-07 | 75.24 |
| 2009-01-06 | 83.57 |
| 2009-01-05 | 90.00 |
| 2009-01-02 | 88.11 |
| 2008-12-31 | 92.27 |
| 2008-12-30 | 91.14 |
| 2008-12-29 | 87.35 |
| 2008-12-24 | 89.25 |
| 2008-12-23 | 87.35 |
| 2008-12-22 | 90.76 |
| 2008-12-19 | 88.87 |
| 2008-12-18 | 87.35 |
| 2008-12-17 | 87.73 |
| 2008-12-16 | 88.11 |
| 2008-12-15 | 85.46 |
| 2008-12-12 | 85.08 |
| 2008-12-11 | 88.49 |
| 2008-12-10 | 89.25 |
| 2008-12-09 | 91.90 |
| 2008-12-08 | 96.82 |
| 2008-12-05 | 91.52 |
| 2008-12-04 | 93.79 |
| 2008-12-03 | 94.55 |
| 2008-12-02 | 92.27 |
| 2008-12-01 | 89.25 |
| 2008-11-28 | 83.57 |
| 2008-11-27 | 86.22 |
| 2008-11-26 | 101.74 |
| 2008-11-25 | 108.17 |
| 2008-11-24 | 122.93 |
| 2008-11-21 | 107.79 |
| 2008-11-20 | 99.47 |
| 2008-11-19 | 99.09 |
| 2008-11-18 | 92.27 |
| 2008-11-17 | 96.82 |
| 2008-11-14 | 94.55 |
| 2008-11-13 | 96.44 |
| 2008-11-12 | 93.03 |
| 2008-11-11 | 89.25 |
| 2008-11-10 | 86.60 |
| 2008-11-07 | 83.19 |
| 2008-11-06 | 83.95 |
| 2008-11-05 | 89.25 |
| 2008-11-04 | 88.49 |
| 2008-11-03 | 89.25 |
| 2008-10-31 | 87.35 |
| 2008-10-30 | 73.35 |
| 2008-10-29 | 58.97 |
| 2008-10-28 | 49.50 |
| 2008-10-27 | 32.09 |
| 2008-10-24 | 28.69 |
| 2008-10-23 | 40.80 |
| 2008-10-22 | 49.50 |
| 2008-10-21 | 51.40 |
| 2008-10-20 | 52.53 |
| 2008-10-17 | 51.40 |
| 2008-10-16 | 69.19 |
| 2008-10-15 | 91.14 |
| 2008-10-14 | 100.60 |
| 2008-10-13 | 107.04 |
| 2008-10-10 | 108.17 |
| 2008-10-09 | 113.47 |
| 2008-10-08 | 110.06 |
| 2008-10-06 | 119.53 |
| 2008-10-03 | 118.39 |
| 2008-10-02 | 115.36 |
| 2008-09-30 | 124.82 |
| 2008-09-29 | 127.10 |
| 2008-09-26 | 114.98 |
| 2008-09-25 | 127.10 |
| 2008-09-24 | 124.45 |
| 2008-09-23 | 127.10 |
| 2008-09-22 | 127.10 |
| 2008-09-19 | 127.10 |
| 2008-09-18 | 114.61 |
| 2008-09-17 | 131.64 |
| 2008-09-16 | 128.99 |
| 2008-09-12 | 123.69 |
| 2008-09-11 | 121.04 |
| 2008-09-10 | 128.99 |
| 2008-09-09 | 128.99 |
| 2008-09-08 | 127.10 |
| 2008-09-05 | 129.75 |
| 2008-09-04 | 128.61 |
| 2008-09-03 | 127.47 |
| 2008-09-02 | 125.20 |
| 2008-09-01 | 119.53 |
| 2008-08-29 | 117.25 |
| 2008-08-28 | 125.58 |
| 2008-08-27 | 127.10 |
| 2008-08-26 | 127.85 |
| 2008-08-25 | 127.10 |
| 2008-08-21 | 127.10 |
| 2008-08-20 | 130.88 |
| 2008-08-19 | 127.10 |
| 2008-08-18 | 136.94 |
| 2008-08-15 | 121.42 |
| 2008-08-14 | 108.17 |
| 2008-08-13 | 108.17 |
| 2008-08-12 | 108.17 |
| 2008-08-11 | 123.31 |
| 2008-08-08 | 124.07 |
| 2008-08-07 | 119.90 |
| 2008-08-05 | 123.31 |
| 2008-08-04 | 132.77 |
| 2008-08-01 | 134.29 |
| 2008-07-31 | 137.69 |
| 2008-07-30 | 138.45 |
| 2008-07-29 | 139.96 |
| 2008-07-28 | 139.59 |
| 2008-07-25 | 137.31 |
| 2008-07-24 | 137.31 |
| 2008-07-23 | 142.56 |
| 2008-07-22 | 136.57 |
| 2008-07-21 | 139.19 |
| 2008-07-18 | 147.81 |
| 2008-07-17 | 154.56 |
| 2008-07-16 | 154.56 |
| 2008-07-15 | 140.31 |
| 2008-07-14 | 143.69 |
| 2008-07-11 | 155.31 |
| 2008-07-10 | 163.18 |
| 2008-07-09 | 160.93 |
| 2008-07-08 | 151.94 |
| 2008-07-07 | 144.81 |
| 2008-07-04 | 153.81 |
| 2008-07-03 | 160.56 |
| 2008-07-02 | 173.68 |
| 2008-06-30 | 177.43 |
| 2008-06-27 | 165.43 |
| 2008-06-26 | 177.43 |
| 2008-06-25 | 179.30 |
| 2008-06-24 | 175.56 |
| 2008-06-23 | 167.31 |
| 2008-06-20 | 169.93 |
| 2008-06-19 | 181.18 |
| 2008-06-18 | 181.18 |
| 2008-06-17 | 181.18 |
| 2008-06-16 | 162.43 |
| 2008-06-13 | 151.94 |
| 2008-06-12 | 158.31 |
| 2008-06-11 | 158.68 |
| 2008-06-10 | 166.18 |
| 2008-06-06 | 174.81 |
| 2008-06-05 | 184.18 |
| 2008-06-04 | 184.55 |
| 2008-06-03 | 190.55 |
| 2008-06-02 | 190.18 |
| 2008-05-30 | 196.18 |
| 2008-05-29 | 197.67 |
| 2008-05-28 | 194.30 |
| 2008-05-27 | 192.43 |
| 2008-05-26 | 181.18 |
| 2008-05-23 | 190.55 |
| 2008-05-22 | 178.18 |
| 2008-05-21 | 178.18 |
| 2008-05-20 | 171.81 |
| 2008-05-19 | 171.81 |
| 2008-05-16 | 171.43 |
| 2008-05-15 | 157.56 |
| 2008-05-14 | 165.06 |
| 2008-05-13 | 176.68 |
| 2008-05-09 | 177.05 |
| 2008-05-08 | 177.43 |
| 2008-05-07 | 178.93 |
| 2008-05-06 | 166.56 |
| 2008-05-05 | 163.56 |
| 2008-05-02 | 169.93 |
| 2008-04-30 | 160.93 |
| 2008-04-29 | 159.06 |
| 2008-04-28 | 152.31 |
| 2008-04-25 | 156.81 |
| 2008-04-24 | 136.94 |
| 2008-04-23 | 134.69 |
| 2008-04-22 | 136.57 |
| 2008-04-21 | 136.19 |
| 2008-04-18 | 136.19 |
| 2008-04-17 | 141.06 |
| 2008-04-16 | 136.19 |
| 2008-04-15 | 139.19 |
| 2008-04-14 | 137.69 |
| 2008-04-11 | 142.94 |
| 2008-04-10 | 139.94 |
| 2008-04-09 | 130.57 |
| 2008-04-08 | 142.56 |
| 2008-04-07 | 141.81 |
| 2008-04-03 | 142.94 |
| 2008-04-02 | 139.94 |
| 2008-04-01 | 138.44 |
| 2008-03-31 | 139.94 |
| 2008-03-28 | 143.69 |
| 2008-03-27 | 126.82 |
| 2008-03-26 | 124.94 |
| 2008-03-25 | 116.32 |
| 2008-03-20 | 112.95 |
| 2008-03-19 | 112.57 |
| 2008-03-18 | 103.95 |
| 2008-03-17 | 112.20 |
| 2008-03-14 | 132.82 |
| 2008-03-13 | 136.94 |
| 2008-03-12 | 136.94 |
| 2008-03-11 | 137.31 |
| 2008-03-10 | 130.57 |
| 2008-03-07 | 142.56 |
| 2008-03-06 | 136.19 |
| 2008-03-05 | 129.44 |
| 2008-03-04 | 148.94 |
| 2008-03-03 | 145.94 |
| 2008-02-29 | 151.19 |
| 2008-02-28 | 149.31 |
| 2008-02-27 | 153.06 |
| 2008-02-26 | 145.94 |
| 2008-02-25 | 145.94 |
| 2008-02-22 | 146.69 |
| 2008-02-21 | 151.19 |
| 2008-02-20 | 148.94 |
| 2008-02-19 | 153.81 |
| 2008-02-18 | 154.94 |
| 2008-02-15 | 150.44 |
| 2008-02-14 | 151.19 |
| 2008-02-13 | 154.56 |
| 2008-02-12 | 155.95 |
| 2008-02-11 | 153.71 |
| 2008-02-06 | 161.55 |
| 2008-02-05 | 163.42 |
| 2008-02-04 | 178.37 |
| 2008-02-01 | 161.55 |
| 2008-01-31 | 164.54 |
| 2008-01-30 | 158.56 |
| 2008-01-29 | 158.56 |
| 2008-01-28 | 157.07 |
| 2008-01-25 | 136.14 |
| 2008-01-24 | 120.82 |
| 2008-01-23 | 120.45 |
| 2008-01-22 | 129.42 |
| 2008-01-21 | 152.96 |
| 2008-01-18 | 161.55 |
| 2008-01-17 | 165.29 |
| 2008-01-16 | 152.21 |
| 2008-01-15 | 159.68 |
| 2008-01-14 | 167.53 |
| 2008-01-11 | 170.89 |
| 2008-01-10 | 177.25 |
| 2008-01-09 | 175.00 |
| 2008-01-08 | 176.50 |
| 2008-01-07 | 194.06 |
| 2008-01-04 | 202.65 |
| 2008-01-03 | 182.10 |
| 2008-01-02 | 191.82 |
| 2007-12-31 | 191.44 |
| 2007-12-28 | 184.34 |
| 2007-12-27 | 183.60 |
| 2007-12-24 | 191.07 |
| 2007-12-21 | 186.59 |
| 2007-12-20 | 175.75 |
| 2007-12-19 | 172.76 |
| 2007-12-18 | 167.90 |
| 2007-12-17 | 172.76 |
| 2007-12-14 | 167.90 |
| 2007-12-13 | 176.12 |
| 2007-12-12 | 174.63 |
| 2007-12-11 | 174.63 |
| 2007-12-10 | 176.50 |
| 2007-12-07 | 182.48 |
| 2007-12-06 | 200.04 |
| 2007-12-05 | 206.02 |
| 2007-12-04 | 206.39 |
| 2007-12-03 | 202.65 |
| 2007-11-30 | 200.41 |
| 2007-11-29 | 172.76 |
| 2007-11-28 | 169.03 |
| 2007-11-27 | 169.03 |
| 2007-11-26 | 172.76 |
| 2007-11-23 | 169.40 |
| 2007-11-22 | 167.16 |
| 2007-11-21 | 162.67 |
| 2007-11-20 | 176.12 |
| 2007-11-19 | 172.76 |
| 2007-11-16 | 184.72 |
| 2007-11-15 | 183.22 |
| 2007-11-14 | 191.44 |
| 2007-11-13 | 183.60 |
| 2007-11-12 | 183.97 |
| 2007-11-09 | 198.54 |
| 2007-11-08 | 183.60 |
| 2007-11-07 | 183.22 |
| 2007-11-06 | 195.18 |
| 2007-11-05 | 195.18 |
| 2007-11-02 | 207.88 |
| 2007-11-01 | 188.08 |
| 2007-10-31 | 174.26 |
| 2007-10-30 | 175.00 |
| 2007-10-29 | 154.45 |
| 2007-10-26 | 146.61 |
| 2007-10-25 | 148.47 |
| 2007-10-24 | 144.74 |
| 2007-10-23 | 144.74 |
| 2007-10-22 | 148.47 |
| 2007-10-18 | 151.09 |
| 2007-10-17 | 141.75 |
| 2007-10-16 | 146.23 |
| 2007-10-15 | 149.97 |
| 2007-10-12 | 146.98 |
| 2007-10-11 | 142.87 |
| 2007-10-10 | 155.95 |
| 2007-10-09 | 142.12 |
| 2007-10-08 | 143.99 |
| 2007-10-05 | 143.24 |
| 2007-10-04 | 142.87 |
| 2007-10-03 | 161.93 |
| 2007-10-02 | 156.70 |
| 2007-09-28 | 161.55 |
| 2007-09-27 | 153.71 |
| 2007-09-25 | 141.75 |
| 2007-09-24 | 152.58 |
| 2007-09-21 | 154.08 |
| 2007-09-20 | 163.79 |
| 2007-09-19 | 165.29 |
| 2007-09-18 | 165.29 |
| 2007-09-17 | 170.52 |
| 2007-09-14 | 175.08 |
| 2007-09-13 | 176.19 |
| 2007-09-12 | 175.08 |
| 2007-09-11 | 168.02 |
| 2007-09-10 | 178.05 |
| 2007-09-07 | 181.77 |
| 2007-09-06 | 178.80 |
| 2007-09-05 | 181.77 |
| 2007-09-04 | 181.03 |
| 2007-09-03 | 166.90 |
| 2007-08-31 | 152.40 |
| 2007-08-30 | 152.77 |
| 2007-08-29 | 154.26 |
| 2007-08-28 | 151.66 |
| 2007-08-27 | 154.26 |
| 2007-08-24 | 157.24 |
| 2007-08-23 | 145.34 |
| 2007-08-22 | 133.44 |
| 2007-08-21 | 137.91 |
| 2007-08-20 | 127.13 |
| 2007-08-17 | 132.33 |
| 2007-08-16 | 130.10 |
| 2007-08-15 | 137.91 |
| 2007-08-14 | 129.36 |
| 2007-08-13 | 149.06 |
| 2007-08-10 | 149.06 |
| 2007-08-09 | 155.75 |
| 2007-08-08 | 160.21 |
| 2007-08-07 | 150.92 |
| 2007-08-06 | 146.46 |
| 2007-08-03 | 163.18 |
| 2007-08-02 | 160.21 |
| 2007-08-01 | 169.50 |
| 2007-07-31 | 177.31 |
| 2007-07-30 | 178.80 |
| 2007-07-27 | 189.95 |
| 2007-07-26 | 195.15 |
| 2007-07-25 | 192.18 |
| 2007-07-24 | 194.41 |
| 2007-07-23 | 193.66 |
| 2007-07-20 | 199.24 |
| 2007-07-19 | 179.54 |
| 2007-07-18 | 180.65 |
| 2007-07-17 | 178.80 |
| 2007-07-16 | 179.17 |
| 2007-07-13 | 176.94 |
| 2007-07-12 | 163.93 |
| 2007-07-11 | 178.80 |
| 2007-07-10 | 180.65 |
| 2007-07-09 | 199.61 |
| 2007-07-06 | 194.41 |
| 2007-07-05 | 186.23 |
| 2007-07-04 | 187.72 |
| 2007-07-03 | 192.92 |
| 2007-06-29 | 180.65 |
| 2007-06-28 | 171.73 |
| 2007-06-27 | 163.93 |
| 2007-06-26 | 159.47 |
| 2007-06-25 | 155.75 |
| 2007-06-22 | 153.52 |
| 2007-06-21 | 157.24 |
| 2007-06-20 | 139.39 |
| 2007-06-18 | 130.47 |
| 2007-06-15 | 136.05 |
| 2007-06-14 | 130.10 |
| 2007-06-13 | 126.01 |
| 2007-06-12 | 120.43 |
| 2007-06-11 | 115.97 |
| 2007-06-08 | 113.00 |
| 2007-06-07 | 110.77 |
| 2007-06-06 | 108.91 |
| 2007-06-05 | 110.03 |
| 2007-06-04 | 99.25 |
| 2007-06-01 | 111.88 |
| 2007-05-31 | 110.03 |
| 2007-05-30 | 108.91 |
| 2007-05-29 | 113.00 |
| 2007-05-28 | 110.03 |
| 2007-05-25 | 115.60 |
| 2007-05-23 | 118.95 |
| 2007-05-22 | 112.63 |
| 2007-05-21 | 115.23 |
| 2007-05-18 | 108.54 |
| 2007-05-17 | 103.71 |
| 2007-05-16 | 93.67 |
| 2007-05-15 | 82.15 |
| 2007-05-14 | 86.24 |
| 2007-05-11 | 85.86 |
| 2007-05-10 | 85.86 |
| 2007-05-09 | 78.06 |
| 2007-05-08 | 78.06 |
| 2007-05-07 | 79.92 |
| 2007-05-04 | 73.23 |
| 2007-05-03 | 72.11 |
| 2007-05-02 | 72.85 |
| 2007-04-30 | 67.65 |
| 2007-04-27 | 70.99 |
| 2007-04-26 | 70.99 |
| 2007-04-25 | 67.28 |
| 2007-04-24 | 69.14 |
| 2007-04-23 | 68.02 |
| 2007-04-20 | 63.19 |
| 2007-04-19 | 60.96 |
| 2007-04-18 | 62.44 |
| 2007-04-17 | 61.33 |
| 2007-04-16 | 59.10 |
| 2007-04-13 | 54.64 |
| 2007-04-12 | 57.61 |
| 2007-04-11 | 64.68 |
| 2007-04-10 | 70.99 |
| 2007-04-04 | 72.85 |
| 2007-04-03 | 73.23 |
| 2007-04-02 | 70.25 |
| 2007-03-30 | 75.83 |
| 2007-03-29 | 76.20 |
| 2007-03-28 | 67.28 |
| 2007-03-27 | 65.79 |
| 2007-03-26 | 63.56 |
| 2007-03-23 | 60.59 |
| 2007-03-22 | 56.87 |
| 2007-03-21 | 53.52 |
| 2007-03-20 | 54.27 |
| 2007-03-19 | 52.41 |
| 2007-03-16 | 53.52 |
| 2007-03-15 | 52.41 |
| 2007-03-14 | 50.18 |
| 2007-03-13 | 54.27 |
| 2007-03-12 | 51.66 |
| 2007-03-09 | 44.97 |
| 2007-03-08 | 40.14 |
| 2007-03-07 | 37.54 |
| 2007-03-06 | 39.03 |
| 2007-03-05 | 41.26 |
| 2007-03-02 | 55.01 |
| 2007-03-01 | 56.13 |
| 2007-02-28 | 57.98 |
| 2007-02-27 | 66.53 |
| 2007-02-26 | 68.39 |
| 2007-02-23 | 73.23 |
| 2007-02-22 | 71.37 |
| 2007-02-21 | 72.85 |
| 2007-02-16 | 70.99 |
| 2007-02-15 | 74.34 |
| 2007-02-14 | 74.71 |
| 2007-02-13 | 74.71 |
| 2007-02-12 | 74.71 |
| 2007-02-09 | 76.57 |
| 2007-02-08 | 75.08 |
| 2007-02-07 | 79.92 |
| 2007-02-06 | 72.85 |
| 2007-02-05 | 62.44 |
| 2007-02-02 | 62.44 |
| 2007-02-01 | 63.19 |
| 2007-01-31 | 62.07 |
| 2007-01-30 | 61.70 |
| 2007-01-29 | 55.01 |
| 2007-01-26 | 59.84 |
| 2007-01-25 | 68.39 |
| 2007-01-24 | 69.14 |
| 2007-01-23 | 72.85 |
| 2007-01-22 | 74.71 |
| 2007-01-19 | 76.57 |
| 2007-01-18 | 74.34 |
| 2007-01-17 | 70.99 |
| 2007-01-16 | 82.59 |
| 2007-01-15 | 82.59 |
| 2007-01-12 | 77.78 |
| 2007-01-11 | 74.07 |
| 2007-01-10 | 74.07 |
| 2007-01-09 | 73.33 |
| 2007-01-08 | 66.67 |
| 2007-01-05 | 62.59 |
| 2007-01-04 | 65.93 |
| 2007-01-03 | 61.11 |
| 2007-01-02 | 67.41 |
| 2006-12-29 | 56.30 |
| 2006-12-28 | 55.56 |
| 2006-12-27 | 52.59 |
| 2006-12-22 | 59.63 |
| 2006-12-21 | 56.67 |
| 2006-12-20 | 55.56 |
| 2006-12-19 | 56.67 |
| 2006-12-18 | 57.41 |
| 2006-12-15 | 57.41 |
| 2006-12-14 | 57.04 |
| 2006-12-13 | 58.15 |
| 2006-12-12 | 52.96 |
| 2006-12-11 | 50.74 |
| 2006-12-08 | 56.30 |
| 2006-12-07 | 61.11 |
| 2006-12-06 | 60.74 |
| 2006-12-05 | 52.59 |
| 2006-12-04 | 49.26 |
| 2006-12-01 | 51.48 |
| 2006-11-30 | 53.33 |
| 2006-11-29 | 42.96 |
| 2006-11-28 | 35.56 |
| 2006-11-27 | 35.19 |
| 2006-11-24 | 28.89 |
| 2006-11-23 | 24.81 |
| 2006-11-22 | 25.56 |
| 2006-11-21 | 25.93 |
| 2006-11-20 | 28.89 |
| 2006-11-17 | 22.22 |
| 2006-11-16 | 20.74 |
| 2006-11-15 | 20.00 |
| 2006-11-14 | 22.22 |
| 2006-11-13 | 23.33 |
| 2006-11-10 | 24.81 |
| 2006-11-09 | 24.81 |
| 2006-11-08 | 25.19 |
| 2006-11-07 | 25.93 |
| 2006-11-06 | 26.67 |
| 2006-11-03 | 24.81 |
| 2006-11-02 | 29.63 |
| 2006-11-01 | 30.37 |
| 2006-10-31 | 28.52 |
| 2006-10-27 | 30.00 |
| 2006-10-26 | 23.33 |
| 2006-10-25 | 22.22 |
| 2006-10-24 | 24.44 |
| 2006-10-23 | 24.81 |
| 2006-10-20 | 28.52 |
| 2006-10-19 | 33.33 |
| 2006-10-18 | 27.04 |
| 2006-10-17 | 25.19 |
| 2006-10-16 | 22.22 |
| 2006-10-13 | 21.11 |
| 2006-10-12 | 18.89 |
| 2006-10-11 | 21.85 |
| 2006-10-10 | 14.07 |
| 2006-10-09 | 14.44 |
| 2006-10-06 | 14.81 |
| 2006-10-05 | 15.19 |
| 2006-10-04 | 13.33 |
| 2006-10-03 | 14.44 |
| 2006-09-29 | 16.67 |
| 2006-09-28 | 17.04 |
| 2006-09-27 | 20.37 |
| 2006-09-26 | 20.37 |
| 2006-09-25 | 19.26 |
| 2006-09-22 | 22.22 |
| 2006-09-21 | 22.59 |
| 2006-09-20 | 15.56 |
| 2006-09-19 | 16.67 |
| 2006-09-18 | 17.41 |
| 2006-09-15 | 14.44 |
| 2006-09-14 | 13.70 |
| 2006-09-13 | 14.07 |
| 2006-09-12 | 14.44 |
| 2006-09-11 | 18.52 |
| 2006-09-08 | 16.67 |
| 2006-09-07 | 12.96 |
| 2006-09-06 | 12.59 |
| 2006-09-05 | 8.89 |
| 2006-09-04 | 3.70 |
| 2006-09-01 | 0.74 |
| 2006-08-31 | -1.85 |
| 2006-08-30 | -1.85 |
| 2006-08-29 | -1.48 |
| 2006-08-28 | 1.11 |
| 2006-08-25 | -1.48 |
| 2006-08-24 | -1.85 |
| 2006-08-23 | -0.37 |
| 2006-08-22 | -3.33 |
| 2006-08-21 | -3.70 |
| 2006-08-18 | 0.37 |
| 2006-08-17 | -5.19 |
| 2006-08-16 | -6.67 |
| 2006-08-15 | -8.15 |
| 2006-08-14 | -7.78 |
| 2006-08-11 | -12.59 |
| 2006-08-10 | -14.44 |
| 2006-08-09 | -14.81 |
| 2006-08-08 | -14.44 |
| 2006-08-07 | -13.70 |
| 2006-08-04 | -13.70 |
| 2006-08-03 | 3.70 |
| 2006-08-02 | 3.70 |
| 2006-08-01 | 3.70 |
| 2006-07-31 | 3.70 |
| 2006-07-28 | 5.19 |
| 2006-07-27 | 5.56 |
| 2006-07-26 | 6.30 |
| 2006-07-25 | 7.04 |
| 2006-07-24 | 4.07 |
| 2006-07-21 | 3.70 |
| 2006-07-20 | 3.70 |
| 2006-07-19 | 1.85 |
| 2006-07-18 | 5.56 |
| 2006-07-17 | 3.70 |
| 2006-07-14 | 2.78 |
| 2006-07-13 | -0.93 |
| 2006-07-12 | -3.70 |
| 2006-07-11 | -11.11 |
| 2006-07-10 | -14.81 |
| 2006-07-07 | -16.67 |
| 2006-07-06 | -14.81 |
| 2006-07-05 | -14.81 |
| 2006-07-04 | -15.74 |
| 2006-07-03 | -14.81 |
| 2006-06-30 | -14.81 |
| 2006-06-29 | -14.81 |
| 2006-06-28 | -14.81 |
| 2006-06-27 | -13.89 |
| 2006-06-26 | -20.37 |
| 2006-06-23 | -20.37 |
| 2006-06-22 | -18.52 |
| 2006-06-21 | -19.44 |
| 2006-06-20 | -20.37 |
| 2006-06-19 | -18.52 |
| 2006-06-16 | -16.67 |
| 2006-06-15 | -14.81 |
| 2006-06-14 | -18.52 |
| 2006-06-13 | -19.44 |
| 2006-06-12 | -11.11 |
| 2006-06-09 | -10.19 |
| 2006-06-08 | -11.11 |
| 2006-06-07 | -31.11 |
| 2006-06-06 | -31.11 |
| 2006-06-05 | -30.37 |
| 2006-06-02 | -29.63 |
| 2006-06-01 | -31.48 |
| 2006-05-30 | -32.59 |
| 2006-05-29 | -29.63 |
| 2006-05-26 | -27.41 |
| 2006-05-25 | -33.33 |
| 2006-05-24 | -41.48 |
| 2006-05-23 | -40.37 |
| 2006-05-22 | -39.26 |
| 2006-05-19 | -36.67 |
| 2006-05-18 | -39.63 |
| 2006-05-17 | -41.48 |
| 2006-05-16 | -40.74 |
| 2006-05-15 | -42.59 |
| 2006-05-12 | -37.78 |
| 2006-05-11 | -33.33 |
| 2006-05-10 | -31.48 |
| 2006-05-09 | -27.41 |
| 2006-05-08 | -31.48 |
| 2006-05-04 | -27.41 |
| 2006-05-03 | -28.15 |
| 2006-05-02 | -25.93 |
| 2006-04-28 | -26.67 |
| 2006-04-27 | -26.67 |
| 2006-04-26 | -27.04 |
| 2006-04-25 | -26.67 |
| 2006-04-24 | -27.41 |
| 2006-04-21 | -25.93 |
| 2006-04-20 | -25.93 |
| 2006-04-19 | -26.30 |
| 2006-04-18 | -25.93 |
| 2006-04-13 | -22.22 |
| 2006-04-12 | -19.44 |
| 2006-04-11 | -25.93 |
| 2006-04-10 | -27.41 |
| 2006-04-07 | -27.78 |
| 2006-04-06 | -22.22 |
| 2006-04-04 | -27.78 |
| 2006-04-03 | -27.78 |
| 2006-03-31 | -27.78 |
| 2006-03-30 | -25.93 |
| 2006-03-29 | -24.07 |
| 2006-03-28 | -20.37 |
| 2006-03-27 | -22.22 |
| 2006-03-24 | -19.44 |
| 2006-03-23 | -29.63 |
| 2006-03-22 | -27.78 |
| 2006-03-21 | -25.00 |
| 2006-03-20 | -42.22 |
| 2006-03-17 | -45.19 |
| 2006-03-16 | -47.04 |
| 2006-03-15 | -45.19 |
| 2006-03-14 | -46.30 |
| 2006-03-13 | -47.41 |
| 2006-03-10 | -49.26 |
| 2006-03-09 | -45.19 |
| 2006-03-08 | -51.85 |
| 2006-03-07 | -52.22 |
| 2006-03-06 | -52.22 |
| 2006-03-03 | -51.85 |
| 2006-03-02 | -50.37 |
| 2006-03-01 | -55.56 |
| 2006-02-28 | -54.07 |
| 2006-02-27 | -53.70 |
| 2006-02-24 | -52.22 |
| 2006-02-23 | -48.15 |
| 2006-02-22 | -51.11 |
| 2006-02-21 | -51.85 |
| 2006-02-20 | -58.52 |
| 2006-02-17 | -57.78 |
| 2006-02-16 | -58.15 |
| 2006-02-15 | -59.26 |
| 2006-02-14 | -57.78 |
| 2006-02-13 | -57.78 |
| 2006-02-10 | -57.78 |
| 2006-02-09 | -57.78 |
| 2006-02-08 | -57.78 |
| 2006-02-07 | -56.67 |
| 2006-02-06 | -54.44 |
| 2006-02-03 | -61.11 |
| 2006-02-02 | -59.26 |
| 2006-02-01 | -59.26 |
| 2006-01-27 | -59.26 |
| 2006-01-26 | -57.41 |
| 2006-01-25 | -57.41 |
| 2006-01-24 | -57.41 |
| 2006-01-23 | -57.41 |
| 2006-01-20 | -61.11 |
| 2006-01-19 | -57.78 |
| 2006-01-18 | -56.67 |
| 2006-01-17 | -55.19 |
| 2006-01-16 | -54.44 |
| 2006-01-13 | -54.44 |
| 2006-01-12 | -54.44 |
| 2006-01-11 | -53.70 |
| 2006-01-10 | -53.70 |
| 2006-01-09 | -54.81 |
| 2006-01-06 | -53.70 |
| 2006-01-05 | -52.59 |
| 2006-01-04 | -52.59 |
| 2006-01-03 | -57.41 |
| 2005-12-30 | -55.56 |
| 2005-12-29 | -57.41 |
| 2005-12-28 | -55.56 |
| 2005-12-23 | -54.81 |
| 2005-12-22 | -53.33 |
| 2005-12-21 | -53.33 |
| 2005-12-20 | -52.59 |
| 2005-12-19 | -52.59 |
| 2005-12-16 | -52.59 |
| 2005-12-15 | -53.33 |
| 2005-12-14 | -56.30 |
| 2005-12-13 | -56.30 |
| 2005-12-12 | -56.30 |
| 2005-12-09 | -57.41 |
| 2005-12-08 | -61.11 |
| 2005-12-07 | -58.89 |
| 2005-12-06 | -58.89 |
| 2005-12-05 | -58.89 |
| 2005-12-02 | -58.89 |
| 2005-12-01 | -58.89 |
| 2005-11-30 | -58.15 |
| 2005-11-29 | -58.15 |
| 2005-11-28 | -57.41 |
| 2005-11-25 | -55.56 |
| 2005-11-24 | -54.07 |
| 2005-11-23 | -54.07 |
| 2005-11-22 | -54.07 |
| 2005-11-21 | -53.33 |
| 2005-11-18 | -53.33 |
| 2005-11-17 | -53.33 |
| 2005-11-16 | -53.33 |
| 2005-11-15 | -53.33 |
| 2005-11-14 | -53.33 |
| 2005-11-11 | -53.33 |
| 2005-11-10 | -53.33 |
| 2005-11-09 | -53.33 |
| 2005-11-08 | -53.33 |
| 2005-11-07 | -53.33 |
| 2005-11-04 | -53.33 |
| 2005-11-03 | -53.33 |
| 2005-11-02 | -53.33 |
| 2005-11-01 | -53.33 |
| 2005-10-31 | -53.33 |
| 2005-10-28 | -53.33 |
| 2005-10-27 | -53.33 |
| 2005-10-26 | -53.33 |
| 2005-10-25 | -53.33 |
| 2005-10-24 | -53.33 |
| 2005-10-21 | -53.33 |
| 2005-10-20 | -53.33 |
| 2005-10-19 | -53.33 |
| 2005-10-18 | -53.33 |
| 2005-10-17 | -53.33 |
| 2005-10-14 | -53.33 |
| 2005-10-13 | -54.81 |
| 2005-10-12 | -54.07 |
| 2005-10-10 | -54.07 |
| 2005-10-07 | -54.07 |
| 2005-10-06 | -54.07 |
| 2005-10-05 | -54.07 |
| 2005-10-04 | -54.07 |
| 2005-10-03 | -54.07 |
| 2005-09-30 | -53.70 |
| 2005-09-29 | -53.70 |
| 2005-09-28 | -53.70 |
| 2005-09-27 | -51.85 |
| 2005-09-26 | -49.63 |
| 2005-09-23 | -49.26 |
| 2005-09-22 | -48.89 |
| 2005-09-21 | -48.15 |
| 2005-09-20 | -48.15 |
| 2005-09-16 | -48.15 |
| 2005-09-15 | -48.15 |
| 2005-09-14 | -48.15 |
| 2005-09-13 | -48.15 |
| 2005-09-12 | -48.15 |
| 2005-09-09 | -48.15 |
| 2005-09-08 | -48.15 |
| 2005-09-07 | -48.15 |
| 2005-09-06 | -48.89 |
| 2005-09-05 | -48.15 |
| 2005-09-02 | -48.15 |
| 2005-09-01 | -48.15 |
| 2005-08-31 | -48.15 |
| 2005-08-30 | -48.15 |
| 2005-08-29 | -48.15 |
| 2005-08-26 | -48.15 |
| 2005-08-25 | -48.15 |
| 2005-08-24 | -48.15 |
| 2005-08-23 | -48.52 |
| 2005-08-22 | -48.15 |
| 2005-08-19 | -48.15 |
| 2005-08-18 | -48.15 |
| 2005-08-17 | -48.15 |
| 2005-08-16 | -48.15 |
| 2005-08-15 | -48.89 |
| 2005-08-12 | -48.15 |
| 2005-08-11 | -48.15 |
| 2005-08-10 | -48.15 |
| 2005-08-09 | -49.26 |
| 2005-08-08 | -47.04 |
| 2005-08-05 | -43.33 |
| 2005-08-04 | -43.33 |
| 2005-08-03 | -45.93 |
| 2005-08-02 | -45.93 |
| 2005-08-01 | -44.44 |
| 2005-07-29 | -44.44 |
| 2005-07-28 | -46.30 |
| 2005-07-27 | -46.30 |
| 2005-07-26 | -47.41 |
| 2005-07-25 | -47.41 |
| 2005-07-22 | -47.41 |
| 2005-07-21 | -46.30 |
| 2005-07-20 | -46.30 |
| 2005-07-19 | -48.52 |
| 2005-07-18 | -51.85 |
| 2005-07-15 | -50.74 |
| 2005-07-14 | -50.00 |
| 2005-07-13 | -51.48 |
| 2005-07-12 | -50.00 |
| 2005-07-11 | -50.00 |
| 2005-07-08 | -48.89 |
| 2005-07-07 | -48.89 |
| 2005-07-06 | -50.74 |
| 2005-07-05 | -50.74 |
| 2005-07-04 | -47.04 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -48.15 |
| 2005-06-27 | -48.15 |
| 2005-06-24 | -48.15 |
| 2005-06-23 | -49.63 |
| 2005-06-22 | -47.41 |
| 2005-06-21 | -44.44 |
| 2005-06-20 | -47.04 |
| 2005-06-17 | -47.41 |
| 2005-06-16 | -50.00 |
| 2005-06-15 | -47.41 |
| 2005-06-14 | -48.15 |
| 2005-06-13 | -47.04 |
| 2005-06-10 | -49.63 |
| 2005-06-09 | -48.89 |
| 2005-06-08 | -48.89 |
| 2005-06-07 | -51.48 |
| 2005-06-06 | -48.15 |
| 2005-06-03 | -47.41 |
| 2005-06-02 | -49.63 |
| 2005-06-01 | -50.00 |
| 2005-05-31 | -50.37 |
| 2005-05-30 | -50.37 |
| 2005-05-27 | -51.85 |
| 2005-05-26 | -50.00 |
| 2005-05-25 | -50.00 |
| 2005-05-24 | -48.89 |
| 2005-05-23 | -48.89 |
| 2005-05-20 | -48.89 |
| 2005-05-19 | -50.37 |
| 2005-05-18 | -50.74 |
| 2005-05-17 | -51.85 |
| 2005-05-13 | -51.11 |
| 2005-05-12 | -51.11 |
| 2005-05-11 | -50.74 |
| 2005-05-10 | -48.15 |
| 2005-05-09 | -52.59 |
| 2005-05-06 | -53.70 |
| 2005-05-05 | -52.22 |
| 2005-05-04 | -52.22 |
| 2005-05-03 | -51.85 |
| 2005-04-29 | -51.85 |
| 2005-04-28 | -55.56 |
| 2005-04-27 | -57.04 |
| 2005-04-26 | -57.04 |
| 2005-04-25 | -58.52 |
| 2005-04-22 | -58.52 |
| 2005-04-21 | -58.52 |
| 2005-04-20 | -58.52 |
| 2005-04-19 | -60.00 |
| 2005-04-18 | -60.00 |
| 2005-04-15 | -60.00 |
| 2005-04-14 | -60.00 |
| 2005-04-13 | -61.11 |
| 2005-04-12 | -61.11 |
| 2005-04-11 | -61.11 |
| 2005-04-08 | -61.11 |
| 2005-04-07 | -61.11 |
| 2005-04-06 | -61.11 |
| 2005-04-04 | -62.22 |
| 2005-04-01 | -62.22 |
| 2005-03-31 | -61.11 |
| 2005-03-30 | -63.33 |
| 2005-03-29 | -61.85 |
| 2005-03-24 | -62.96 |
| 2005-03-23 | -59.26 |
| 2005-03-22 | -60.74 |
| 2005-03-21 | -59.26 |
| 2005-03-18 | -59.26 |
| 2005-03-17 | -59.26 |
| 2005-03-16 | -57.04 |
| 2005-03-15 | -57.04 |
| 2005-03-14 | -55.19 |
| 2005-03-11 | -50.00 |
| 2005-03-10 | -52.59 |
| 2005-03-09 | -52.59 |
| 2005-03-08 | -52.59 |
| 2005-03-07 | -52.96 |
| 2005-03-04 | -52.59 |
| 2005-03-03 | -52.59 |
| 2005-03-02 | -52.59 |
| 2005-03-01 | -55.19 |
| 2005-02-28 | -52.59 |
| 2005-02-25 | -52.22 |
| 2005-02-24 | -49.26 |
| 2005-02-23 | -49.26 |
| 2005-02-22 | -55.56 |
| 2005-02-21 | -52.96 |
| 2005-02-18 | -52.96 |
| 2005-02-17 | -52.96 |
| 2005-02-16 | -50.00 |
| 2005-02-15 | -49.63 |
| 2005-02-14 | -49.63 |
| 2005-02-08 | -50.00 |
| 2005-02-07 | -49.63 |
| 2005-02-04 | -49.63 |
| 2005-02-03 | -49.26 |
| 2005-02-02 | -51.85 |
| 2005-02-01 | -58.52 |
| 2005-01-31 | -60.74 |
| 2005-01-28 | -60.74 |
| 2005-01-27 | -60.00 |
| 2005-01-26 | -60.00 |
| 2005-01-25 | -58.52 |
| 2005-01-24 | -56.30 |
| 2005-01-21 | -51.85 |
| 2005-01-20 | -52.59 |
| 2005-01-19 | -55.56 |
| 2005-01-18 | -63.33 |
| 2005-01-17 | -63.33 |
| 2005-01-14 | -63.33 |
| 2005-01-13 | -63.70 |
| 2005-01-12 | -61.11 |
| 2005-01-11 | -57.41 |
| 2005-01-10 | -61.11 |
| 2005-01-07 | -59.26 |
| 2005-01-06 | -59.26 |
| 2005-01-05 | -64.07 |
| 2005-01-04 | -61.11 |
| 2005-01-03 | -61.11 |
| 2004-12-31 | -61.11 |
| 2004-12-30 | -61.11 |
| 2004-12-29 | -64.44 |
| 2004-12-28 | -62.22 |
| 2004-12-24 | -61.11 |
| 2004-12-23 | -62.96 |
| 2004-12-22 | -62.96 |
| 2004-12-21 | -63.70 |
| 2004-12-20 | -63.70 |
| 2004-12-17 | -64.07 |
| 2004-12-16 | -64.07 |
| 2004-12-15 | -61.11 |
| 2004-12-14 | -62.96 |
| 2004-12-13 | -61.11 |
| 2004-12-10 | -65.56 |
| 2004-12-09 | -63.33 |
| 2004-12-08 | -61.48 |
| 2004-12-07 | -61.11 |
| 2004-12-06 | -61.48 |
| 2004-12-03 | -61.11 |
| 2004-12-02 | -61.11 |
| 2004-12-01 | -61.11 |
| 2004-11-30 | -66.30 |
| 2004-11-29 | -62.96 |
| 2004-11-26 | -62.96 |
| 2004-11-25 | -64.81 |
| 2004-11-24 | -64.81 |
| 2004-11-23 | -66.67 |
| 2004-11-22 | -66.67 |
| 2004-11-19 | -66.30 |
| 2004-11-18 | -66.30 |
| 2004-11-17 | -65.93 |
| 2004-11-16 | -65.56 |
| 2004-11-15 | -62.96 |
| 2004-11-12 | -61.11 |
| 2004-11-11 | -60.00 |
| 2004-11-10 | -63.70 |
| 2004-11-09 | -64.81 |
| 2004-11-08 | -65.56 |
| 2004-11-05 | -64.81 |
| 2004-11-04 | -64.81 |
| 2004-11-03 | -64.81 |
| 2004-11-02 | -64.07 |
| 2004-11-01 | -64.44 |
| 2004-10-29 | -63.70 |
| 2004-10-28 | -62.96 |
| 2004-10-27 | -62.96 |
| 2004-10-26 | -61.11 |
| 2004-10-25 | -63.70 |
| 2004-10-21 | -63.70 |
| 2004-10-20 | -63.70 |
| 2004-10-19 | -63.70 |
| 2004-10-18 | -63.70 |
| 2004-10-15 | -63.70 |
| 2004-10-14 | -63.70 |
| 2004-10-13 | -63.70 |
| 2004-10-12 | -63.70 |
| 2004-10-11 | -62.96 |
| 2004-10-08 | -62.96 |
| 2004-10-07 | -61.85 |
| 2004-10-06 | -61.48 |
| 2004-10-05 | -61.48 |
| 2004-10-04 | -61.48 |
| 2004-09-30 | -61.48 |
| 2004-09-28 | -61.48 |
| 2004-09-27 | -58.52 |
| 2004-09-24 | -58.52 |
| 2004-09-23 | -58.52 |
| 2004-09-22 | -58.52 |
| 2004-09-21 | -58.52 |
| 2004-09-20 | -58.52 |
| 2004-09-17 | -59.26 |
| 2004-09-16 | -62.96 |
| 2004-09-15 | -66.30 |
| 2004-09-14 | -67.41 |
| 2004-09-13 | -68.52 |
| 2004-09-10 | -68.52 |
| 2004-09-09 | -68.52 |
| 2004-09-08 | -67.78 |
| 2004-09-07 | -65.93 |
| 2004-09-06 | -66.67 |
| 2004-09-03 | -66.67 |
| 2004-09-02 | -66.67 |
| 2004-09-01 | -66.67 |
| 2004-08-31 | -65.93 |
| 2004-08-30 | -66.67 |
| 2004-08-27 | -66.67 |
| 2004-08-26 | -66.67 |
| 2004-08-25 | -65.56 |
| 2004-08-24 | -64.44 |
| 2004-08-23 | -64.44 |
| 2004-08-20 | -62.96 |
| 2004-08-19 | -62.96 |
| 2004-08-18 | -62.96 |
| 2004-08-17 | -62.96 |
| 2004-08-16 | -64.44 |
| 2004-08-13 | -63.70 |
| 2004-08-12 | -62.96 |
| 2004-08-11 | -61.85 |
| 2004-08-10 | -61.48 |
| 2004-08-09 | -60.74 |
| 2004-08-06 | -57.41 |
| 2004-08-05 | -57.04 |
| 2004-08-04 | -58.52 |
| 2004-08-03 | -57.41 |
| 2004-08-02 | -57.04 |
| 2004-07-30 | -56.67 |
| 2004-07-29 | -56.67 |
| 2004-07-28 | -56.67 |
| 2004-07-27 | -56.67 |
| 2004-07-26 | -55.56 |
| 2004-07-23 | -55.56 |
| 2004-07-22 | -55.56 |
| 2004-07-21 | -55.93 |
| 2004-07-20 | -55.93 |
| 2004-07-19 | -55.93 |
| 2004-07-16 | -55.93 |
| 2004-07-15 | -55.93 |
| 2004-07-14 | -55.93 |
| 2004-07-13 | -55.93 |
| 2004-07-12 | -55.56 |
| 2004-07-09 | -55.56 |
| 2004-07-08 | -55.56 |
| 2004-07-07 | -55.56 |
| 2004-07-06 | -55.56 |
| 2004-07-05 | -55.56 |
| 2004-07-02 | -55.56 |
| 2004-06-30 | -55.56 |
| 2004-06-29 | -55.56 |
| 2004-06-28 | -55.56 |
| 2004-06-25 | -53.70 |
| 2004-06-24 | -53.70 |
| 2004-06-23 | -52.96 |
| 2004-06-21 | -51.85 |
| 2004-06-18 | -50.00 |
| 2004-06-17 | -52.22 |
| 2004-06-16 | -52.22 |
| 2004-06-15 | -51.85 |
| 2004-06-14 | -51.48 |
| 2004-06-11 | -51.85 |
| 2004-06-10 | -52.22 |
| 2004-06-09 | -52.22 |
| 2004-06-08 | -52.22 |
| 2004-06-07 | -52.22 |
| 2004-06-04 | -52.22 |
| 2004-06-03 | -52.59 |
| 2004-06-02 | -52.96 |
| 2004-06-01 | -52.22 |
| 2004-05-31 | -51.48 |
| 2004-05-28 | -51.48 |
| 2004-05-27 | -51.85 |
| 2004-05-25 | -51.85 |
| 2004-05-24 | -51.85 |
| 2004-05-21 | -52.59 |
| 2004-05-20 | -51.48 |
| 2004-05-19 | -48.52 |
| 2004-05-18 | -51.11 |
| 2004-05-17 | -52.22 |
| 2004-05-14 | -48.52 |
| 2004-05-13 | -51.85 |
| 2004-05-12 | -54.07 |
| 2004-05-11 | -54.44 |
| 2004-05-10 | -55.56 |
| 2004-05-07 | -54.07 |
| 2004-05-06 | -53.70 |
| 2004-05-05 | -52.96 |
| 2004-05-04 | -51.85 |
| 2004-05-03 | -53.33 |
| 2004-04-30 | -52.96 |
| 2004-04-29 | -53.33 |
| 2004-04-28 | -51.85 |
| 2004-04-27 | -52.59 |
| 2004-04-26 | -53.33 |
| 2004-04-23 | -53.70 |
| 2004-04-22 | -52.96 |
| 2004-04-21 | -52.22 |
| 2004-04-20 | -51.85 |
| 2004-04-19 | -51.85 |
| 2004-04-16 | -51.11 |
| 2004-04-15 | -51.85 |
| 2004-04-14 | -50.37 |
| 2004-04-13 | -49.63 |
| 2004-04-08 | -49.26 |
| 2004-04-07 | -50.37 |
| 2004-04-06 | -52.59 |
| 2004-04-02 | -51.11 |
| 2004-04-01 | -51.48 |
| 2004-03-31 | -51.11 |
| 2004-03-30 | -52.22 |
| 2004-03-29 | -53.33 |
| 2004-03-26 | -53.70 |
| 2004-03-25 | -53.70 |
| 2004-03-24 | -53.33 |
| 2004-03-23 | -53.33 |
| 2004-03-22 | -54.81 |
| 2004-03-19 | -53.33 |
| 2004-03-18 | -53.70 |
| 2004-03-17 | -50.74 |
| 2004-03-16 | -48.89 |
| 2004-03-15 | -47.04 |
| 2004-03-12 | -47.41 |
| 2004-03-11 | -47.04 |
| 2004-03-10 | -45.19 |
| 2004-03-09 | -44.07 |
| 2004-03-08 | -42.22 |
| 2004-03-05 | -42.59 |
| 2004-03-04 | -42.96 |
| 2004-03-03 | -44.07 |
| 2004-03-02 | -45.56 |
| 2004-03-01 | -45.93 |
| 2004-02-27 | -45.56 |
| 2004-02-26 | -47.04 |
| 2004-02-25 | -51.11 |
| 2004-02-24 | -51.11 |
| 2004-02-23 | -52.59 |
| 2004-02-20 | -52.59 |
| 2004-02-19 | -56.30 |
| 2004-02-18 | -53.70 |
| 2004-02-17 | -52.59 |
| 2004-02-16 | -39.26 |
| 2004-02-13 | -38.89 |
| 2004-02-12 | -40.37 |
| 2004-02-11 | -45.19 |
| 2004-02-10 | -50.74 |
| 2004-02-09 | -48.52 |
| 2004-02-06 | -61.85 |
| 2004-02-05 | -63.70 |
| 2004-02-04 | -81.11 |
| 2004-02-03 | -81.11 |
| 2004-02-02 | -81.11 |
| 2004-01-30 | -81.11 |
| 2004-01-29 | -81.11 |
| 2004-01-28 | -81.11 |
| 2004-01-27 | -81.11 |
| 2004-01-26 | -81.11 |
| 2004-01-21 | -81.11 |
| 2004-01-20 | -81.11 |
| 2004-01-19 | -81.11 |
| 2004-01-16 | -81.11 |
| 2004-01-15 | -84.44 |
| 2004-01-14 | -84.81 |
| 2004-01-13 | -85.56 |
| 2004-01-12 | -84.07 |
| 2004-01-09 | -84.07 |
| 2004-01-08 | -87.41 |
| 2004-01-07 | -81.48 |
| 2004-01-06 | -85.56 |
| 2004-01-05 | -85.19 |
| 2004-01-02 | -87.78 |
| 2003-12-31 | -88.15 |
| 2003-12-30 | -86.67 |
| 2003-12-29 | -86.67 |
| 2003-12-24 | -86.67 |
| 2003-12-23 | -86.67 |
| 2003-12-22 | -85.19 |
| 2003-12-19 | -85.19 |
| 2003-12-18 | -85.93 |
| 2003-12-17 | -85.93 |
| 2003-12-16 | -85.93 |
| 2003-12-15 | -85.19 |
| 2003-12-12 | -85.93 |
| 2003-12-11 | -85.93 |
| 2003-12-10 | -85.93 |
| 2003-12-09 | -85.93 |
| 2003-12-08 | -85.93 |
| 2003-12-05 | -85.93 |
| 2003-12-04 | -85.93 |
| 2003-12-03 | -84.07 |
| 2003-12-02 | -85.19 |
| 2003-12-01 | -85.19 |
| 2003-11-28 | -85.19 |
| 2003-11-27 | -85.19 |
| 2003-11-26 | -85.19 |
| 2003-11-25 | -85.19 |
| 2003-11-24 | -85.19 |
| 2003-11-21 | -82.96 |
| 2003-11-20 | -85.56 |
| 2003-11-19 | -85.93 |
| 2003-11-18 | -86.30 |
| 2003-11-17 | -84.07 |
| 2003-11-14 | -81.85 |
| 2003-11-13 | -86.30 |
| 2003-11-12 | -85.19 |
| 2003-11-11 | -86.67 |
| 2003-11-10 | -87.04 |
| 2003-11-07 | -87.41 |
| 2003-11-06 | -87.41 |
| 2003-11-05 | -83.70 |
| 2003-11-04 | -83.33 |
| 2003-11-03 | -83.33 |
| 2003-10-31 | -82.22 |
| 2003-10-30 | -82.22 |
| 2003-10-29 | -82.22 |
| 2003-10-28 | -82.22 |
| 2003-10-27 | -82.59 |
| 2003-10-24 | -82.59 |
| 2003-10-23 | -83.33 |
| 2003-10-22 | -81.48 |
| 2003-10-21 | -83.33 |
| 2003-10-20 | -83.70 |
| 2003-10-17 | -84.07 |
| 2003-10-16 | -83.33 |
| 2003-10-15 | -81.85 |
| 2003-10-14 | -83.33 |
| 2003-10-13 | -80.00 |
| 2003-10-10 | -79.26 |
| 2003-10-09 | -80.74 |
| 2003-10-08 | -86.30 |
| 2003-10-07 | -85.19 |
| 2003-10-06 | -88.15 |
| 2003-10-03 | -85.19 |
| 2003-10-02 | -84.07 |
| 2003-09-30 | -85.19 |
| 2003-09-29 | -87.04 |
| 2003-09-26 | -84.81 |
| 2003-09-25 | -85.19 |
| 2003-09-24 | -81.85 |
| 2003-09-23 | -81.85 |
| 2003-09-22 | -81.85 |
| 2003-09-19 | -81.48 |
| 2003-09-18 | -80.37 |
| 2003-09-17 | -85.93 |
| 2003-09-16 | -84.07 |
| 2003-09-15 | -85.19 |
| 2003-09-11 | -81.48 |
| 2003-09-10 | -81.48 |
| 2003-09-09 | -81.48 |
| 2003-09-08 | -82.96 |
| 2003-09-05 | -82.22 |
| 2003-09-04 | -82.96 |
| 2003-09-03 | -84.81 |
| 2003-09-02 | -85.56 |
| 2003-09-01 | -81.85 |
| 2003-08-29 | -81.48 |
| 2003-08-28 | -85.19 |
| 2003-08-27 | -85.19 |
| 2003-08-26 | -86.67 |
| 2003-08-25 | -85.93 |
| 2003-08-22 | -85.93 |
| 2003-08-21 | -85.19 |
| 2003-08-20 | -83.70 |
| 2003-08-19 | -83.70 |
| 2003-08-18 | -83.33 |
| 2003-08-15 | -83.70 |
| 2003-08-14 | -88.15 |
| 2003-08-13 | -88.15 |
| 2003-08-12 | -88.89 |
| 2003-08-11 | -85.19 |
| 2003-08-08 | -85.19 |
| 2003-08-07 | -85.19 |
| 2003-08-06 | -83.33 |
| 2003-08-05 | -80.37 |
| 2003-08-04 | -77.78 |
| 2003-08-01 | -78.15 |
| 2003-07-31 | -82.96 |
| 2003-07-30 | -87.04 |
| 2003-07-29 | -90.37 |
| 2003-07-28 | -91.11 |
| 2003-07-25 | -89.63 |
| 2003-07-24 | -90.37 |
| 2003-07-23 | -88.89 |
| 2003-07-22 | -90.37 |
| 2003-07-21 | -92.59 |
| 2003-07-18 | -92.59 |
| 2003-07-17 | -92.59 |
| 2003-07-16 | -92.59 |
| 2003-07-15 | -92.59 |
| 2003-07-14 | -92.59 |
| 2003-07-11 | -94.44 |
| 2003-07-10 | -94.07 |
| 2003-07-09 | -94.07 |
| 2003-07-08 | -94.44 |
| 2003-07-07 | -95.93 |
| 2003-07-04 | -95.56 |
| 2003-07-03 | -95.56 |
| 2003-07-02 | -96.30 |
| 2003-06-30 | -96.30 |
| 2003-06-27 | -95.19 |
| 2003-06-26 | -95.93 |
| 2003-06-25 | -95.93 |
| 2003-06-24 | -95.19 |
| 2003-06-23 | -94.81 |
| 2003-06-20 | -94.44 |
| 2003-06-19 | -94.81 |
| 2003-06-18 | -94.81 |
| 2003-06-17 | -94.81 |
| 2003-06-16 | -95.93 |
| 2003-06-13 | -95.19 |
| 2003-06-12 | -94.44 |
| 2003-06-11 | -94.07 |
| 2003-06-10 | -92.59 |
| 2003-06-09 | -92.22 |
| 2003-06-06 | -92.22 |
| 2003-06-05 | -92.59 |
| 2003-06-03 | -92.59 |
| 2003-06-02 | -92.59 |
| 2003-05-30 | -92.22 |
| 2003-05-29 | -93.33 |
| 2003-05-28 | -93.33 |
| 2003-05-27 | -92.96 |
| 2003-05-26 | -93.70 |
| 2003-05-23 | -92.96 |
| 2003-05-22 | -92.22 |
| 2003-05-21 | -91.48 |
| 2003-05-20 | -90.00 |
| 2003-05-19 | -90.74 |
| 2003-05-16 | -91.11 |
| 2003-05-15 | -88.15 |
| 2003-05-14 | -74.07 |
| 2003-05-13 | -74.07 |
| 2003-05-12 | -74.07 |
| 2003-05-09 | -74.07 |
| 2003-05-07 | -74.07 |
| 2003-05-06 | -74.07 |
| 2003-05-05 | -74.07 |
| 2003-05-02 | -74.07 |
| 2003-04-30 | -74.07 |
| 2003-04-29 | -74.07 |
| 2003-04-28 | -74.07 |
| 2003-04-25 | -74.07 |
| 2003-04-24 | -74.07 |
| 2003-04-23 | -74.07 |
| 2003-04-22 | -74.07 |
| 2003-04-17 | -74.07 |
| 2003-04-16 | -74.07 |
| 2003-04-15 | -74.07 |
| 2003-04-14 | -74.07 |
| 2003-04-11 | -74.07 |
| 2003-04-10 | -74.07 |
| 2003-04-09 | -74.07 |
| 2003-04-08 | -74.07 |
| 2003-04-07 | -74.07 |
| 2003-04-04 | -74.07 |
| 2003-04-03 | -74.07 |
| 2003-04-02 | -74.07 |
| 2003-04-01 | -74.07 |
| 2003-03-31 | -74.07 |
| 2003-03-28 | -74.07 |
| 2003-03-27 | -74.07 |
| 2003-03-26 | -74.07 |
| 2003-03-25 | -74.07 |
| 2003-03-24 | -74.07 |
| 2003-03-21 | -74.07 |
| 2003-03-20 | -74.07 |
| 2003-03-19 | -74.07 |
| 2003-03-18 | -74.07 |
| 2003-03-17 | -74.07 |
| 2003-03-14 | -74.07 |
| 2003-03-13 | -74.07 |
| 2003-03-12 | -74.07 |
| 2003-03-11 | -74.07 |
| 2003-03-10 | -74.07 |
| 2003-03-07 | -74.07 |
| 2003-03-06 | -74.07 |
| 2003-03-05 | -74.07 |
| 2003-03-04 | -74.07 |
| 2003-03-03 | -74.07 |
| 2003-02-28 | -74.07 |
| 2003-02-27 | -74.07 |
| 2003-02-26 | -74.07 |
| 2003-02-25 | -74.07 |
| 2003-02-24 | -74.07 |
| 2003-02-21 | -74.07 |
| 2003-02-20 | -74.07 |
| 2003-02-19 | -74.07 |
| 2003-02-18 | -74.07 |
| 2003-02-17 | -74.07 |
| 2003-02-14 | -74.07 |
| 2003-02-13 | -74.07 |
| 2003-02-12 | -74.07 |
| 2003-02-11 | -74.07 |
| 2003-02-10 | -74.07 |
| 2003-02-07 | -74.07 |
| 2003-02-06 | -74.07 |
| 2003-02-05 | -74.07 |
| 2003-02-04 | -74.07 |
| 2003-01-30 | -74.07 |
| 2003-01-29 | -74.07 |
| 2003-01-28 | -74.07 |
| 2003-01-27 | -74.07 |
| 2003-01-24 | -74.07 |
| 2003-01-23 | -74.07 |
| 2003-01-22 | -74.07 |
| 2003-01-21 | -74.07 |
| 2003-01-20 | -74.07 |
| 2003-01-17 | -74.07 |
| 2003-01-16 | -74.07 |
| 2003-01-15 | -74.07 |
| 2003-01-14 | -74.07 |
| 2003-01-13 | -74.07 |
| 2003-01-10 | -74.07 |
| 2003-01-09 | -74.07 |
| 2003-01-08 | -74.07 |
| 2003-01-07 | -74.07 |
| 2003-01-06 | -74.07 |
| 2003-01-03 | -74.07 |
| 2003-01-02 | -74.07 |
| 2002-12-31 | -74.07 |
| 2002-12-30 | -74.07 |
| 2002-12-27 | -74.07 |
| 2002-12-24 | -74.07 |
| 2002-12-23 | -74.07 |
| 2002-12-20 | -74.07 |
| 2002-12-19 | -74.07 |
| 2002-12-18 | -74.07 |
| 2002-12-17 | -74.07 |
| 2002-12-16 | -74.07 |
| 2002-12-13 | -74.07 |
| 2002-12-12 | -74.07 |
| 2002-12-11 | -74.07 |
| 2002-12-10 | -74.07 |
| 2002-12-09 | -74.07 |
| 2002-12-06 | -74.07 |
| 2002-12-05 | -74.07 |
| 2002-12-04 | -74.07 |
| 2002-12-03 | -74.07 |
| 2002-12-02 | -74.07 |
| 2002-11-29 | -74.07 |
| 2002-11-28 | -74.07 |
| 2002-11-27 | -74.07 |
| 2002-11-26 | -74.07 |
| 2002-11-25 | -74.07 |
| 2002-11-22 | -74.07 |
| 2002-11-21 | -74.07 |
| 2002-11-20 | -74.07 |
| 2002-11-19 | -74.07 |
| 2002-11-18 | -74.07 |
| 2002-11-15 | -74.07 |
| 2002-11-14 | -74.07 |
| 2002-11-13 | -74.07 |
| 2002-11-12 | -74.07 |
| 2002-11-11 | -74.07 |
| 2002-11-08 | -74.07 |
| 2002-11-07 | -74.07 |
| 2002-11-06 | -74.07 |
| 2002-11-05 | -74.07 |
| 2002-11-04 | -74.07 |
| 2002-11-01 | -74.07 |
| 2002-10-31 | -74.07 |
| 2002-10-30 | -74.07 |
| 2002-10-29 | -74.07 |
| 2002-10-28 | -74.07 |
| 2002-10-25 | -74.07 |
| 2002-10-24 | -74.07 |
| 2002-10-23 | -74.07 |
| 2002-10-22 | -74.07 |
| 2002-10-21 | -74.07 |
| 2002-10-18 | -74.07 |
| 2002-10-17 | -74.07 |
| 2002-10-16 | -74.07 |
| 2002-10-15 | -74.07 |
| 2002-10-11 | -74.07 |
| 2002-10-10 | -74.07 |
| 2002-10-09 | -74.07 |
| 2002-10-08 | -74.07 |
| 2002-10-07 | -74.07 |
| 2002-10-04 | -74.07 |
| 2002-10-03 | -74.07 |
| 2002-10-02 | -74.07 |
| 2002-09-30 | -74.07 |
| 2002-09-27 | -74.07 |
| 2002-09-26 | -74.07 |
| 2002-09-25 | -74.07 |
| 2002-09-24 | -74.07 |
| 2002-09-23 | -74.07 |
| 2002-09-20 | -74.07 |
| 2002-09-19 | -74.07 |
| 2002-09-18 | -74.07 |
| 2002-09-17 | -74.07 |
| 2002-09-16 | -74.07 |
| 2002-09-13 | -74.07 |
| 2002-09-12 | -74.07 |
| 2002-09-11 | -74.07 |
| 2002-09-10 | -74.07 |
| 2002-09-09 | -74.07 |
| 2002-09-06 | -74.07 |
| 2002-09-05 | -74.07 |
| 2002-09-04 | -74.07 |
| 2002-09-03 | -74.07 |
| 2002-09-02 | -74.07 |
| 2002-08-30 | -74.07 |
| 2002-08-29 | -74.07 |
| 2002-08-28 | -74.07 |
| 2002-08-27 | -74.07 |
| 2002-08-26 | -74.07 |
| 2002-08-23 | -74.07 |
| 2002-08-22 | -74.07 |
| 2002-08-21 | -74.07 |
| 2002-08-20 | -74.07 |
| 2002-08-19 | -74.07 |
| 2002-08-16 | -74.07 |
| 2002-08-15 | -74.07 |
| 2002-08-14 | -74.07 |
| 2002-08-13 | -74.07 |
| 2002-08-12 | -74.07 |
| 2002-08-09 | -74.07 |
| 2002-08-08 | -74.07 |
| 2002-08-07 | -74.07 |
| 2002-08-06 | -74.07 |
| 2002-08-05 | -74.07 |
| 2002-08-02 | -74.07 |
| 2002-08-01 | -74.07 |
| 2002-07-31 | -74.07 |
| 2002-07-30 | -74.07 |
| 2002-07-29 | -74.07 |
| 2002-07-26 | -74.07 |
| 2002-07-25 | -74.07 |
| 2002-07-24 | -74.07 |
| 2002-07-23 | -74.07 |
| 2002-07-22 | -74.07 |
| 2002-07-19 | -74.07 |
| 2002-07-18 | -74.07 |
| 2002-07-17 | -74.07 |
| 2002-07-16 | -74.07 |
| 2002-07-15 | -74.07 |
| 2002-07-12 | -74.07 |
| 2002-07-11 | -74.07 |
| 2002-07-10 | -74.07 |
| 2002-07-09 | -74.07 |
| 2002-07-08 | -74.07 |
| 2002-07-05 | -74.07 |
| 2002-07-04 | -74.07 |
| 2002-07-03 | -74.07 |
| 2002-07-02 | -74.07 |
| 2002-06-28 | -74.07 |
| 2002-06-27 | -74.07 |
| 2002-06-26 | -74.07 |
| 2002-06-25 | -74.07 |
| 2002-06-24 | -74.07 |
| 2002-06-21 | -74.07 |
| 2002-06-20 | -74.07 |
| 2002-06-19 | -74.07 |
| 2002-06-18 | -74.07 |
| 2002-06-17 | -74.07 |
| 2002-06-14 | -74.07 |
| 2002-06-13 | -74.07 |
| 2002-06-12 | -74.07 |
| 2002-06-11 | -74.07 |
| 2002-06-10 | -74.07 |
| 2002-06-07 | -74.07 |
| 2002-06-06 | -74.07 |
| 2002-06-05 | -74.07 |
| 2002-06-04 | -74.07 |
| 2002-06-03 | -74.07 |
| 2002-05-31 | -74.07 |
| 2002-05-30 | -74.07 |
| 2002-05-29 | -74.07 |
| 2002-05-28 | -74.07 |
| 2002-05-27 | -74.07 |
| 2002-05-24 | -74.07 |
| 2002-05-23 | -74.07 |
| 2002-05-22 | -74.07 |
| 2002-05-21 | -74.07 |
| 2002-05-17 | -74.07 |
| 2002-05-16 | -74.07 |
| 2002-05-15 | -74.07 |
| 2002-05-14 | -74.07 |
| 2002-05-13 | -74.07 |
| 2002-05-10 | -74.07 |
| 2002-05-09 | -74.07 |
| 2002-05-08 | -74.07 |
| 2002-05-07 | -74.07 |
| 2002-05-06 | -74.07 |
| 2002-05-03 | -74.07 |
| 2002-05-02 | -74.07 |
| 2002-04-30 | -74.07 |
| 2002-04-29 | -74.07 |
| 2002-04-26 | -74.07 |
| 2002-04-25 | -74.07 |
| 2002-04-24 | -74.07 |
| 2002-04-23 | -74.07 |
| 2002-04-22 | -74.07 |
| 2002-04-19 | -68.52 |
| 2002-04-18 | -68.52 |
| 2002-04-17 | -66.67 |
| 2002-04-16 | -67.41 |
| 2002-04-15 | -62.96 |
| 2002-04-12 | -71.85 |
| 2002-04-11 | -75.56 |
| 2002-04-10 | -75.93 |
| 2002-04-09 | -77.78 |
| 2002-04-08 | -68.52 |
| 2002-04-04 | -68.52 |
| 2002-04-03 | -68.15 |
| 2002-04-02 | -68.15 |
| 2002-03-28 | -68.15 |
| 2002-03-27 | -68.15 |
| 2002-03-26 | -68.15 |
| 2002-03-25 | -68.52 |
| 2002-03-22 | -72.96 |
| 2002-03-21 | -72.96 |
| 2002-03-20 | -72.96 |
| 2002-03-19 | -72.96 |
| 2002-03-18 | -70.37 |
| 2002-03-15 | -69.63 |
| 2002-03-14 | -69.63 |
| 2002-03-13 | -68.52 |
| 2002-03-12 | -68.52 |
| 2002-03-11 | -68.52 |
| 2002-03-08 | -70.37 |
| 2002-03-07 | -70.37 |
| 2002-03-06 | -70.37 |
| 2002-03-05 | -70.37 |
| 2002-03-04 | -70.37 |
| 2002-03-01 | -68.52 |
| 2002-02-28 | -68.52 |
| 2002-02-27 | -68.52 |
| 2002-02-26 | -68.52 |
| 2002-02-25 | -68.52 |
| 2002-02-22 | -68.52 |
| 2002-02-21 | -68.52 |
| 2002-02-20 | -68.52 |
| 2002-02-19 | -68.52 |
| 2002-02-18 | -68.15 |
| 2002-02-15 | -70.37 |
| 2002-02-11 | -70.37 |
| 2002-02-08 | -70.37 |
| 2002-02-07 | -68.52 |
| 2002-02-06 | -68.52 |
| 2002-02-05 | -68.52 |
| 2002-02-04 | -68.52 |
| 2002-02-01 | -71.11 |
| 2002-01-31 | -71.11 |
| 2002-01-30 | -71.11 |
| 2002-01-29 | -72.96 |
| 2002-01-28 | -73.70 |
| 2002-01-25 | -72.22 |
| 2002-01-24 | -70.37 |
| 2002-01-23 | -64.81 |
| 2002-01-22 | -64.81 |
| 2002-01-21 | -64.81 |
| 2002-01-18 | -64.81 |
| 2002-01-17 | -62.96 |
| 2002-01-16 | -62.96 |
| 2002-01-15 | -62.96 |
| 2002-01-14 | -66.67 |
| 2002-01-11 | -63.33 |
| 2002-01-10 | -63.70 |
| 2002-01-09 | -63.33 |
| 2002-01-08 | -62.96 |
| 2002-01-07 | -63.33 |
| 2002-01-04 | -59.26 |
| 2002-01-03 | -59.63 |
| 2002-01-02 | -59.63 |
| 2001-12-31 | -59.63 |
| 2001-12-28 | -59.63 |
| 2001-12-27 | -58.89 |
| 2001-12-24 | -57.41 |
| 2001-12-21 | -57.41 |
| 2001-12-20 | -60.37 |
| 2001-12-19 | -59.26 |
| 2001-12-18 | -59.26 |
| 2001-12-17 | -59.26 |
| 2001-12-14 | -58.15 |
| 2001-12-13 | -61.11 |
| 2001-12-12 | -55.56 |
| 2001-12-11 | -69.63 |
| 2001-12-10 | -68.15 |
| 2001-12-07 | -68.15 |
| 2001-12-06 | -66.67 |
| 2001-12-05 | -64.81 |
| 2001-12-04 | -74.07 |
| 2001-12-03 | -74.07 |
| 2001-11-30 | -74.81 |
| 2001-11-29 | -74.81 |
| 2001-11-28 | -74.81 |
| 2001-11-27 | -75.93 |
| 2001-11-26 | -74.44 |
| 2001-11-23 | -73.33 |
| 2001-11-22 | -70.37 |
| 2001-11-21 | -70.37 |
| 2001-11-20 | -71.48 |
| 2001-11-19 | -68.52 |
| 2001-11-16 | -68.52 |
| 2001-11-15 | -71.48 |
| 2001-11-14 | -75.56 |
| 2001-11-13 | -75.56 |
| 2001-11-12 | -75.56 |
| 2001-11-09 | -74.81 |
| 2001-11-08 | -74.07 |
| 2001-11-07 | -76.30 |
| 2001-11-06 | -78.89 |
| 2001-11-05 | -76.67 |
| 2001-11-02 | -76.67 |
| 2001-11-01 | -75.93 |
| 2001-10-31 | -77.78 |
| 2001-10-30 | -78.15 |
| 2001-10-29 | -78.15 |
| 2001-10-26 | -77.78 |
| 2001-10-24 | -75.19 |
| 2001-10-23 | -75.19 |
| 2001-10-22 | -80.74 |
| 2001-10-19 | -80.74 |
| 2001-10-18 | -80.74 |
| 2001-10-17 | -80.74 |
| 2001-10-16 | -80.74 |
| 2001-10-15 | -80.74 |
| 2001-10-12 | -75.93 |
| 2001-10-11 | -72.96 |
| 2001-10-10 | -74.81 |
| 2001-10-09 | -77.78 |
| 2001-10-08 | -77.41 |
| 2001-10-05 | -77.41 |
| 2001-10-04 | -76.30 |
| 2001-10-03 | -77.78 |
| 2001-09-28 | -82.22 |
| 2001-09-27 | -82.96 |
| 2001-09-26 | -81.48 |
| 2001-09-25 | -81.48 |
| 2001-09-24 | -79.63 |
| 2001-09-21 | -79.63 |
| 2001-09-20 | -79.26 |
| 2001-09-19 | -79.26 |
| 2001-09-18 | -79.63 |
| 2001-09-17 | -79.63 |
| 2001-09-14 | -77.04 |
| 2001-09-13 | -74.07 |
| 2001-09-12 | -74.07 |
| 2001-09-11 | -67.04 |
| 2001-09-10 | -65.93 |
| 2001-09-07 | -57.41 |
| 2001-09-06 | -51.85 |
| 2001-09-05 | -51.85 |
| 2001-09-04 | -51.85 |
| 2001-09-03 | -51.85 |
| 2001-08-31 | -51.85 |
| 2001-08-30 | -51.85 |
| 2001-08-29 | -51.85 |
| 2001-08-28 | -51.85 |
| 2001-08-27 | -51.85 |
| 2001-08-24 | -54.44 |
| 2001-08-23 | -55.56 |
| 2001-08-22 | -55.56 |
| 2001-08-21 | -55.56 |
| 2001-08-20 | -55.56 |
| 2001-08-17 | -55.56 |
| 2001-08-16 | -55.56 |
| 2001-08-15 | -55.56 |
| 2001-08-14 | -55.56 |
| 2001-08-13 | -55.56 |
| 2001-08-10 | -53.70 |
| 2001-08-09 | -53.70 |
| 2001-08-08 | -47.04 |
| 2001-08-07 | -47.04 |
| 2001-08-06 | -47.04 |
| 2001-08-03 | -47.04 |
| 2001-08-02 | -47.04 |
| 2001-08-01 | -50.00 |
| 2001-07-31 | -44.44 |
| 2001-07-30 | -43.70 |
| 2001-07-27 | -40.74 |
| 2001-07-26 | -40.74 |
| 2001-07-24 | -40.74 |
| 2001-07-23 | -40.74 |
| 2001-07-20 | -40.74 |
| 2001-07-19 | -38.89 |
| 2001-07-18 | -38.89 |
| 2001-07-17 | -29.63 |
| 2001-07-16 | -28.15 |
| 2001-07-13 | -28.15 |
| 2001-07-12 | -23.33 |
| 2001-07-11 | -22.22 |
| 2001-07-10 | -20.37 |
| 2001-07-09 | -27.41 |
| 2001-07-05 | -19.26 |
| 2001-07-04 | -18.89 |
| 2001-07-03 | -18.89 |
| 2001-06-29 | -18.89 |
| 2001-06-28 | -20.37 |
| 2001-06-27 | -7.41 |
| 2001-06-26 | -7.41 |
| 2001-06-22 | -3.70 |
| 2001-06-21 | -9.26 |
| 2001-06-20 | -18.15 |
| 2001-06-19 | -22.22 |
| 2001-06-18 | -17.78 |
| 2001-06-15 | -14.81 |
| 2001-06-14 | -14.81 |
| 2001-06-13 | -7.41 |
| 2001-06-12 | -3.70 |
| 2001-06-11 | -3.70 |
| 2001-06-08 | -5.56 |
| 2001-06-07 | -14.81 |
| 2001-06-06 | -18.52 |
| 2001-06-05 | -22.22 |
| 2001-06-04 | -24.07 |
| 2001-06-01 | -21.85 |
| 2001-05-31 | -18.52 |
| 2001-05-30 | -19.26 |
| 2001-05-29 | -19.63 |
| 2001-05-28 | -16.67 |
| 2001-05-25 | -20.37 |
| 2001-05-24 | -20.37 |
| 2001-05-23 | -24.81 |
| 2001-05-22 | -20.37 |
| 2001-05-21 | -22.22 |
| 2001-05-18 | -18.52 |
| 2001-05-17 | -18.52 |
| 2001-05-16 | -18.52 |
| 2001-05-15 | -17.04 |
| 2001-05-14 | -20.37 |
| 2001-05-11 | -18.52 |
| 2001-05-10 | -17.41 |
| 2001-05-09 | -17.78 |
| 2001-05-08 | -16.30 |
| 2001-05-07 | -16.30 |
| 2001-05-04 | -15.56 |
| 2001-05-03 | -16.30 |
| 2001-05-02 | -16.67 |
| 2001-04-27 | -17.78 |
| 2001-04-26 | -18.52 |
| 2001-04-25 | -22.22 |
| 2001-04-24 | -22.96 |
| 2001-04-23 | -23.70 |
| 2001-04-20 | -11.48 |
| 2001-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy