Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00723 | 1991-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0723 % |
|---|---|
| 2026-02-20 | 31.82 |
| 2026-02-16 | 20.45 |
| 2026-02-13 | 20.45 |
| 2026-02-12 | 20.45 |
| 2026-02-11 | 18.18 |
| 2026-02-10 | 18.18 |
| 2026-02-09 | 18.18 |
| 2026-02-06 | 15.91 |
| 2026-02-05 | 13.18 |
| 2026-02-04 | 18.18 |
| 2026-02-03 | 20.45 |
| 2026-02-02 | 15.91 |
| 2026-01-30 | 22.73 |
| 2026-01-29 | 38.64 |
| 2026-01-28 | 43.18 |
| 2026-01-27 | 38.64 |
| 2026-01-26 | 40.91 |
| 2026-01-23 | 40.91 |
| 2026-01-22 | 36.36 |
| 2026-01-21 | 38.64 |
| 2026-01-20 | 40.91 |
| 2026-01-19 | 36.36 |
| 2026-01-16 | 36.36 |
| 2026-01-15 | 36.36 |
| 2026-01-14 | 36.36 |
| 2026-01-13 | 50.00 |
| 2026-01-12 | 45.45 |
| 2026-01-09 | 38.64 |
| 2026-01-08 | 45.45 |
| 2026-01-07 | 43.18 |
| 2026-01-06 | 43.18 |
| 2026-01-05 | 38.64 |
| 2026-01-02 | 34.09 |
| 2025-12-31 | 45.45 |
| 2025-12-30 | 50.00 |
| 2025-12-29 | 45.45 |
| 2025-12-24 | 45.45 |
| 2025-12-23 | 47.73 |
| 2025-12-22 | 25.00 |
| 2025-12-19 | 4.55 |
| 2025-12-18 | 4.55 |
| 2025-12-17 | -1.82 |
| 2025-12-16 | -5.00 |
| 2025-12-15 | -6.36 |
| 2025-12-12 | -8.64 |
| 2025-12-11 | -8.64 |
| 2025-12-10 | -9.55 |
| 2025-12-09 | -10.45 |
| 2025-12-08 | -10.00 |
| 2025-12-05 | -5.91 |
| 2025-12-04 | -1.82 |
| 2025-12-03 | -2.73 |
| 2025-12-02 | -6.82 |
| 2025-12-01 | -5.45 |
| 2025-11-28 | -2.27 |
| 2025-11-27 | -6.36 |
| 2025-11-26 | -2.73 |
| 2025-11-25 | -0.91 |
| 2025-11-24 | 1.36 |
| 2025-11-21 | 2.27 |
| 2025-11-20 | 7.27 |
| 2025-11-19 | 6.82 |
| 2025-11-18 | 9.09 |
| 2025-11-17 | 5.45 |
| 2025-11-14 | 5.91 |
| 2025-11-13 | 9.55 |
| 2025-11-12 | 5.91 |
| 2025-11-11 | 8.18 |
| 2025-11-10 | 3.64 |
| 2025-11-07 | 12.27 |
| 2025-11-06 | 8.64 |
| 2025-11-05 | 8.64 |
| 2025-11-04 | 7.27 |
| 2025-11-03 | 10.00 |
| 2025-10-31 | -9.55 |
| 2025-10-30 | -10.00 |
| 2025-10-28 | -19.09 |
| 2025-10-27 | -25.00 |
| 2025-10-24 | -31.82 |
| 2025-10-23 | -28.18 |
| 2025-10-22 | -17.27 |
| 2025-10-21 | -10.00 |
| 2025-10-20 | 9.09 |
| 2025-10-17 | 5.00 |
| 2025-10-16 | -0.00 |
| 2025-10-15 | 9.09 |
| 2025-10-14 | -3.64 |
| 2025-10-13 | 2.73 |
| 2025-10-10 | -0.45 |
| 2025-10-09 | 50.00 |
| 2025-10-08 | 54.55 |
| 2025-10-06 | 54.55 |
| 2025-10-03 | 63.64 |
| 2025-10-02 | 43.18 |
| 2025-09-30 | 47.73 |
| 2025-09-29 | 27.27 |
| 2025-09-26 | 12.73 |
| 2025-09-25 | 8.64 |
| 2025-09-24 | 10.00 |
| 2025-09-23 | 56.82 |
| 2025-09-22 | 43.18 |
| 2025-09-19 | 50.00 |
| 2025-09-18 | 52.27 |
| 2025-09-17 | 13.64 |
| 2025-09-16 | 9.55 |
| 2025-09-15 | 10.45 |
| 2025-09-12 | 8.18 |
| 2025-09-11 | 9.09 |
| 2025-09-10 | 9.55 |
| 2025-09-09 | 12.73 |
| 2025-09-08 | 15.91 |
| 2025-09-05 | 15.91 |
| 2025-09-04 | 12.73 |
| 2025-09-03 | 11.82 |
| 2025-09-02 | 8.64 |
| 2025-09-01 | 10.91 |
| 2025-08-29 | 9.55 |
| 2025-08-28 | 7.73 |
| 2025-08-27 | 11.36 |
| 2025-08-26 | 31.82 |
| 2025-08-25 | 25.00 |
| 2025-08-22 | 25.00 |
| 2025-08-21 | 22.73 |
| 2025-08-20 | 40.91 |
| 2025-08-19 | 40.91 |
| 2025-08-18 | 47.73 |
| 2025-08-15 | 18.18 |
| 2025-08-14 | 22.73 |
| 2025-08-13 | 22.73 |
| 2025-08-12 | 27.27 |
| 2025-08-11 | 29.55 |
| 2025-08-08 | 38.64 |
| 2025-08-07 | 36.36 |
| 2025-08-06 | 40.91 |
| 2025-08-05 | 43.18 |
| 2025-08-04 | 45.45 |
| 2025-08-01 | 88.64 |
| 2025-07-31 | 86.36 |
| 2025-07-30 | 81.82 |
| 2025-07-29 | 86.36 |
| 2025-07-28 | 65.91 |
| 2025-07-25 | 65.91 |
| 2025-07-24 | 63.64 |
| 2025-07-23 | 77.27 |
| 2025-07-22 | 79.55 |
| 2025-07-21 | 75.00 |
| 2025-07-18 | 81.82 |
| 2025-07-17 | 81.82 |
| 2025-07-16 | 84.09 |
| 2025-07-15 | 75.00 |
| 2025-07-14 | 81.82 |
| 2025-07-11 | 84.09 |
| 2025-07-10 | 84.09 |
| 2025-07-09 | 90.91 |
| 2025-07-08 | 100.00 |
| 2025-07-07 | 106.82 |
| 2025-07-04 | 111.36 |
| 2025-07-03 | 109.09 |
| 2025-07-02 | 125.00 |
| 2025-06-30 | 77.27 |
| 2025-06-27 | 45.45 |
| 2025-06-26 | 36.36 |
| 2025-06-25 | 29.55 |
| 2025-06-24 | 29.55 |
| 2025-06-23 | 29.55 |
| 2025-06-20 | 29.55 |
| 2025-06-19 | -9.09 |
| 2025-06-18 | -17.27 |
| 2025-06-17 | -29.55 |
| 2025-06-16 | -35.91 |
| 2025-06-13 | -51.36 |
| 2025-06-12 | -46.36 |
| 2025-06-11 | -45.45 |
| 2025-06-10 | -42.27 |
| 2025-06-09 | -39.55 |
| 2025-06-06 | -33.64 |
| 2025-06-05 | -31.36 |
| 2025-06-04 | -26.82 |
| 2025-06-03 | -27.27 |
| 2025-06-02 | -25.91 |
| 2025-05-30 | -24.55 |
| 2025-05-29 | -21.82 |
| 2025-05-28 | -20.00 |
| 2025-05-27 | -23.18 |
| 2025-05-26 | -23.18 |
| 2025-05-23 | -20.00 |
| 2025-05-22 | -25.00 |
| 2025-05-21 | -25.00 |
| 2025-05-20 | -17.73 |
| 2025-05-19 | -9.09 |
| 2025-05-16 | -9.09 |
| 2025-05-15 | -9.09 |
| 2025-05-14 | -9.09 |
| 2025-05-13 | -5.00 |
| 2025-05-12 | -5.00 |
| 2025-05-09 | -7.73 |
| 2025-05-08 | -8.18 |
| 2025-05-07 | -8.18 |
| 2025-05-06 | -10.00 |
| 2025-05-02 | -7.73 |
| 2025-04-30 | -7.73 |
| 2025-04-29 | 3.64 |
| 2025-04-28 | -2.27 |
| 2025-04-25 | 6.36 |
| 2025-04-24 | 6.36 |
| 2025-04-23 | 6.36 |
| 2025-04-22 | 6.36 |
| 2025-04-17 | 6.36 |
| 2025-04-16 | 6.36 |
| 2025-04-15 | 6.82 |
| 2025-04-14 | 13.64 |
| 2025-04-11 | 13.64 |
| 2025-04-10 | 13.64 |
| 2025-04-09 | 15.91 |
| 2025-04-08 | 15.91 |
| 2025-04-07 | 15.91 |
| 2025-04-03 | 15.91 |
| 2025-04-02 | 15.91 |
| 2025-04-01 | 22.73 |
| 2025-03-31 | 22.73 |
| 2025-03-28 | 22.73 |
| 2025-03-27 | 22.73 |
| 2025-03-26 | 22.73 |
| 2025-03-25 | 20.45 |
| 2025-03-24 | 20.45 |
| 2025-03-21 | 27.27 |
| 2025-03-20 | 29.55 |
| 2025-03-19 | 27.27 |
| 2025-03-18 | 31.82 |
| 2025-03-17 | 15.91 |
| 2025-03-14 | 15.91 |
| 2025-03-13 | 15.91 |
| 2025-03-12 | 25.00 |
| 2025-03-11 | 25.00 |
| 2025-03-10 | 25.00 |
| 2025-03-07 | 29.55 |
| 2025-03-06 | 29.55 |
| 2025-03-05 | 34.09 |
| 2025-03-04 | 34.09 |
| 2025-03-03 | 36.36 |
| 2025-02-28 | 34.09 |
| 2025-02-27 | 38.64 |
| 2025-02-26 | 43.18 |
| 2025-02-25 | 38.64 |
| 2025-02-24 | 50.00 |
| 2025-02-21 | 36.36 |
| 2025-02-20 | 38.64 |
| 2025-02-19 | 36.36 |
| 2025-02-18 | 40.91 |
| 2025-02-17 | 31.82 |
| 2025-02-14 | 36.36 |
| 2025-02-13 | 38.64 |
| 2025-02-12 | 40.91 |
| 2025-02-11 | 40.91 |
| 2025-02-10 | 40.91 |
| 2025-02-07 | 34.09 |
| 2025-02-06 | 40.91 |
| 2025-02-05 | 43.18 |
| 2025-02-04 | 36.36 |
| 2025-02-03 | 45.45 |
| 2025-01-28 | 50.00 |
| 2025-01-27 | 52.27 |
| 2025-01-24 | 25.00 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 29.55 |
| 2025-01-21 | 34.09 |
| 2025-01-20 | 22.73 |
| 2025-01-17 | 29.55 |
| 2025-01-16 | 31.82 |
| 2025-01-15 | 38.64 |
| 2025-01-14 | 52.27 |
| 2025-01-13 | 54.55 |
| 2025-01-10 | 54.55 |
| 2025-01-09 | 50.00 |
| 2025-01-08 | 54.55 |
| 2025-01-07 | 59.09 |
| 2025-01-06 | 65.91 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 8.18 |
| 2024-12-31 | 5.00 |
| 2024-12-30 | 5.45 |
| 2024-12-27 | 13.18 |
| 2024-12-24 | 34.09 |
| 2024-12-23 | 40.91 |
| 2024-12-20 | 43.18 |
| 2024-12-19 | 54.55 |
| 2024-12-18 | 54.55 |
| 2024-12-17 | 54.55 |
| 2024-12-16 | 63.64 |
| 2024-12-13 | 63.64 |
| 2024-12-12 | 22.73 |
| 2024-12-11 | 29.55 |
| 2024-12-10 | 50.00 |
| 2024-12-09 | 38.64 |
| 2024-12-06 | 45.45 |
| 2024-12-05 | 38.64 |
| 2024-12-04 | 43.18 |
| 2024-12-03 | 43.18 |
| 2024-12-02 | 5.00 |
| 2024-11-29 | 27.27 |
| 2024-11-28 | 27.27 |
| 2024-11-27 | 27.27 |
| 2024-11-26 | 25.00 |
| 2024-11-25 | 31.82 |
| 2024-11-22 | 34.09 |
| 2024-11-21 | 9.09 |
| 2024-11-20 | 4.09 |
| 2024-11-19 | 4.09 |
| 2024-11-18 | 9.09 |
| 2024-11-15 | 29.55 |
| 2024-11-14 | -0.00 |
| 2024-11-13 | -15.45 |
| 2024-11-12 | -15.45 |
| 2024-11-11 | -15.45 |
| 2024-11-08 | -4.55 |
| 2024-11-07 | -4.55 |
| 2024-11-06 | -4.55 |
| 2024-11-05 | -4.55 |
| 2024-11-04 | -13.18 |
| 2024-11-01 | -13.18 |
| 2024-10-31 | -13.18 |
| 2024-10-30 | -15.45 |
| 2024-10-29 | -14.55 |
| 2024-10-28 | -14.55 |
| 2024-10-25 | -19.09 |
| 2024-10-24 | -19.09 |
| 2024-10-23 | -19.09 |
| 2024-10-22 | -20.45 |
| 2024-10-21 | -11.36 |
| 2024-10-18 | -4.55 |
| 2024-10-17 | 10.00 |
| 2024-10-16 | 15.91 |
| 2024-10-15 | 25.00 |
| 2024-10-14 | 31.82 |
| 2024-10-10 | 29.55 |
| 2024-10-09 | 45.45 |
| 2024-10-08 | 50.00 |
| 2024-10-07 | 68.18 |
| 2024-10-04 | 81.82 |
| 2024-10-03 | 95.45 |
| 2024-10-02 | 77.27 |
| 2024-09-30 | 136.36 |
| 2024-09-27 | -4.55 |
| 2024-09-26 | -4.55 |
| 2024-09-25 | -4.55 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | -4.55 |
| 2024-09-20 | -4.55 |
| 2024-09-19 | -4.55 |
| 2024-09-17 | -4.55 |
| 2024-09-16 | -4.55 |
| 2024-09-13 | -9.09 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -9.09 |
| 2024-09-10 | -9.09 |
| 2024-09-09 | -9.09 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -4.55 |
| 2024-08-30 | -4.55 |
| 2024-08-29 | -18.18 |
| 2024-08-28 | -18.18 |
| 2024-08-27 | -18.18 |
| 2024-08-26 | -18.18 |
| 2024-08-23 | -18.18 |
| 2024-08-22 | -18.18 |
| 2024-08-21 | -18.18 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -18.18 |
| 2024-08-16 | -18.18 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -18.18 |
| 2024-08-13 | -13.64 |
| 2024-08-12 | -9.09 |
| 2024-08-09 | -13.64 |
| 2024-08-08 | -13.64 |
| 2024-08-07 | -13.64 |
| 2024-08-06 | -18.18 |
| 2024-08-05 | -22.73 |
| 2024-08-02 | -22.73 |
| 2024-08-01 | -18.18 |
| 2024-07-31 | -18.18 |
| 2024-07-30 | -13.64 |
| 2024-07-29 | -13.64 |
| 2024-07-26 | -13.64 |
| 2024-07-25 | -13.64 |
| 2024-07-24 | -13.64 |
| 2024-07-23 | -13.64 |
| 2024-07-22 | -13.64 |
| 2024-07-19 | -9.09 |
| 2024-07-18 | -9.09 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -4.55 |
| 2024-07-12 | -9.09 |
| 2024-07-11 | -9.09 |
| 2024-07-10 | -9.09 |
| 2024-07-09 | -9.09 |
| 2024-07-08 | -9.09 |
| 2024-07-05 | -9.09 |
| 2024-07-04 | -9.09 |
| 2024-07-03 | -9.09 |
| 2024-07-02 | -9.09 |
| 2024-06-28 | -9.09 |
| 2024-06-27 | -9.09 |
| 2024-06-26 | -9.09 |
| 2024-06-25 | -9.09 |
| 2024-06-24 | -13.64 |
| 2024-06-21 | -4.55 |
| 2024-06-20 | -4.55 |
| 2024-06-19 | -4.55 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 9.09 |
| 2024-06-14 | -4.55 |
| 2024-06-13 | -4.55 |
| 2024-06-12 | -4.55 |
| 2024-06-11 | -9.09 |
| 2024-06-07 | 4.55 |
| 2024-06-06 | 9.09 |
| 2024-06-05 | 9.09 |
| 2024-06-04 | 4.55 |
| 2024-06-03 | 9.09 |
| 2024-05-31 | 9.09 |
| 2024-05-30 | 4.55 |
| 2024-05-29 | 4.55 |
| 2024-05-28 | 4.55 |
| 2024-05-27 | 4.55 |
| 2024-05-24 | 4.55 |
| 2024-05-23 | 9.09 |
| 2024-05-22 | 13.64 |
| 2024-05-21 | 13.64 |
| 2024-05-20 | 13.64 |
| 2024-05-17 | 4.55 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -13.64 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | -4.55 |
| 2024-05-09 | -4.55 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | -4.55 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 4.55 |
| 2024-05-02 | 4.55 |
| 2024-04-30 | 4.55 |
| 2024-04-29 | -9.09 |
| 2024-04-26 | -9.09 |
| 2024-04-25 | -4.55 |
| 2024-04-24 | -4.55 |
| 2024-04-23 | -4.55 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -4.55 |
| 2024-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy