Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02505 | 2024-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2505 % |
|---|---|
| 2025-08-27 | -29.41 |
| 2025-08-26 | -28.67 |
| 2025-08-25 | -29.41 |
| 2025-08-22 | -30.15 |
| 2025-08-21 | -30.15 |
| 2025-08-20 | -29.66 |
| 2025-08-19 | -29.66 |
| 2025-08-18 | -31.64 |
| 2025-08-15 | -26.69 |
| 2025-08-14 | -26.44 |
| 2025-08-13 | -26.44 |
| 2025-08-12 | -25.45 |
| 2025-08-11 | -26.19 |
| 2025-08-08 | -26.93 |
| 2025-08-07 | -25.70 |
| 2025-08-06 | -25.70 |
| 2025-08-05 | -26.69 |
| 2025-08-04 | -26.19 |
| 2025-08-01 | -27.43 |
| 2025-07-31 | -24.46 |
| 2025-07-30 | -26.44 |
| 2025-07-29 | -25.70 |
| 2025-07-28 | -25.20 |
| 2025-07-25 | -25.94 |
| 2025-07-24 | -24.46 |
| 2025-07-23 | -23.22 |
| 2025-07-22 | -22.48 |
| 2025-07-21 | -21.24 |
| 2025-07-18 | -22.48 |
| 2025-07-17 | -25.70 |
| 2025-07-16 | -27.18 |
| 2025-07-15 | -26.93 |
| 2025-07-14 | -28.17 |
| 2025-07-11 | -31.15 |
| 2025-07-10 | -32.63 |
| 2025-07-09 | -30.15 |
| 2025-07-08 | -30.15 |
| 2025-07-07 | -30.65 |
| 2025-07-04 | -33.62 |
| 2025-07-03 | -33.62 |
| 2025-07-02 | -36.59 |
| 2025-06-30 | -35.60 |
| 2025-06-27 | -34.36 |
| 2025-06-26 | -33.62 |
| 2025-06-25 | -34.36 |
| 2025-06-24 | -36.10 |
| 2025-06-23 | -36.10 |
| 2025-06-20 | -36.59 |
| 2025-06-19 | -37.09 |
| 2025-06-18 | -35.60 |
| 2025-06-17 | -34.36 |
| 2025-06-16 | -33.62 |
| 2025-06-13 | -35.60 |
| 2025-06-12 | -33.13 |
| 2025-06-11 | -31.89 |
| 2025-06-10 | -33.87 |
| 2025-06-09 | -31.64 |
| 2025-06-06 | -31.89 |
| 2025-06-05 | -30.65 |
| 2025-06-04 | -29.66 |
| 2025-06-03 | -30.90 |
| 2025-06-02 | -31.64 |
| 2025-05-30 | -28.17 |
| 2025-05-29 | -31.02 |
| 2025-05-28 | -31.51 |
| 2025-05-27 | -31.76 |
| 2025-05-26 | -32.00 |
| 2025-05-23 | -30.29 |
| 2025-05-22 | -30.29 |
| 2025-05-21 | -30.78 |
| 2025-05-20 | -31.51 |
| 2025-05-19 | -29.31 |
| 2025-05-16 | -28.09 |
| 2025-05-15 | -30.29 |
| 2025-05-14 | -30.29 |
| 2025-05-13 | -30.53 |
| 2025-05-12 | -27.35 |
| 2025-05-09 | -26.62 |
| 2025-05-08 | -26.62 |
| 2025-05-07 | -27.11 |
| 2025-05-06 | -29.06 |
| 2025-05-02 | -31.51 |
| 2025-04-30 | -32.73 |
| 2025-04-29 | -38.11 |
| 2025-04-28 | -39.58 |
| 2025-04-25 | -39.58 |
| 2025-04-24 | -39.83 |
| 2025-04-23 | -40.32 |
| 2025-04-22 | -37.87 |
| 2025-04-17 | -39.09 |
| 2025-04-16 | -37.63 |
| 2025-04-15 | -37.87 |
| 2025-04-14 | -35.91 |
| 2025-04-11 | -36.65 |
| 2025-04-10 | -33.47 |
| 2025-04-09 | -33.71 |
| 2025-04-08 | -35.18 |
| 2025-04-07 | -34.69 |
| 2025-04-03 | -29.80 |
| 2025-04-02 | -26.37 |
| 2025-04-01 | -25.88 |
| 2025-03-31 | -28.58 |
| 2025-03-28 | -29.31 |
| 2025-03-27 | -27.60 |
| 2025-03-26 | -27.84 |
| 2025-03-25 | -32.49 |
| 2025-03-24 | -29.31 |
| 2025-03-21 | -30.04 |
| 2025-03-20 | -29.31 |
| 2025-03-19 | -30.53 |
| 2025-03-18 | -29.31 |
| 2025-03-17 | -30.29 |
| 2025-03-14 | -32.49 |
| 2025-03-13 | -32.49 |
| 2025-03-12 | -30.53 |
| 2025-03-11 | -29.55 |
| 2025-03-10 | -28.33 |
| 2025-03-07 | -26.13 |
| 2025-03-06 | -24.42 |
| 2025-03-05 | -32.49 |
| 2025-03-04 | -30.29 |
| 2025-03-03 | -29.31 |
| 2025-02-28 | -30.04 |
| 2025-02-27 | -25.15 |
| 2025-02-26 | -23.68 |
| 2025-02-25 | -27.84 |
| 2025-02-24 | -25.88 |
| 2025-02-21 | -26.37 |
| 2025-02-20 | -22.46 |
| 2025-02-19 | -15.12 |
| 2025-02-18 | -31.51 |
| 2025-02-17 | -31.51 |
| 2025-02-14 | -33.71 |
| 2025-02-13 | -35.18 |
| 2025-02-12 | -33.96 |
| 2025-02-11 | -32.98 |
| 2025-02-10 | -32.98 |
| 2025-02-07 | -32.00 |
| 2025-02-06 | -34.93 |
| 2025-02-05 | -39.58 |
| 2025-02-04 | -31.76 |
| 2025-02-03 | -31.51 |
| 2025-01-28 | -32.00 |
| 2025-01-27 | -33.47 |
| 2025-01-24 | -35.67 |
| 2025-01-23 | -38.36 |
| 2025-01-22 | -40.56 |
| 2025-01-21 | -40.32 |
| 2025-01-20 | -41.29 |
| 2025-01-17 | -41.54 |
| 2025-01-16 | -41.78 |
| 2025-01-15 | -43.01 |
| 2025-01-14 | -43.74 |
| 2025-01-13 | -44.23 |
| 2025-01-10 | -43.74 |
| 2025-01-09 | -43.50 |
| 2025-01-08 | -41.78 |
| 2025-01-07 | -43.01 |
| 2025-01-06 | -42.76 |
| 2025-01-03 | -42.76 |
| 2025-01-02 | -41.29 |
| 2024-12-31 | -42.03 |
| 2024-12-30 | -43.01 |
| 2024-12-27 | -43.74 |
| 2024-12-24 | -44.23 |
| 2024-12-23 | -43.74 |
| 2024-12-20 | -44.23 |
| 2024-12-19 | -43.99 |
| 2024-12-18 | -42.76 |
| 2024-12-17 | -43.99 |
| 2024-12-16 | -43.25 |
| 2024-12-13 | -43.74 |
| 2024-12-12 | -43.99 |
| 2024-12-11 | -43.74 |
| 2024-12-10 | -44.23 |
| 2024-12-09 | -43.25 |
| 2024-12-06 | -43.25 |
| 2024-12-05 | -43.74 |
| 2024-12-04 | -41.05 |
| 2024-12-03 | -41.78 |
| 2024-12-02 | -42.03 |
| 2024-11-29 | -43.25 |
| 2024-11-28 | -43.99 |
| 2024-11-27 | -42.52 |
| 2024-11-26 | -44.23 |
| 2024-11-25 | -44.47 |
| 2024-11-22 | -43.99 |
| 2024-11-21 | -44.96 |
| 2024-11-20 | -42.27 |
| 2024-11-19 | -45.94 |
| 2024-11-18 | -45.21 |
| 2024-11-15 | -46.19 |
| 2024-11-14 | -46.19 |
| 2024-11-13 | -44.47 |
| 2024-11-12 | -44.72 |
| 2024-11-11 | -43.74 |
| 2024-11-08 | -43.25 |
| 2024-11-07 | -41.54 |
| 2024-11-06 | -41.54 |
| 2024-11-05 | -41.29 |
| 2024-11-04 | -39.83 |
| 2024-11-01 | -41.54 |
| 2024-10-31 | -39.34 |
| 2024-10-30 | -36.65 |
| 2024-10-29 | -38.11 |
| 2024-10-28 | -38.36 |
| 2024-10-25 | -42.03 |
| 2024-10-24 | -44.47 |
| 2024-10-23 | -43.01 |
| 2024-10-22 | -42.76 |
| 2024-10-21 | -42.27 |
| 2024-10-18 | -39.34 |
| 2024-10-17 | -43.01 |
| 2024-10-16 | -42.76 |
| 2024-10-15 | -41.29 |
| 2024-10-14 | -39.34 |
| 2024-10-10 | -37.14 |
| 2024-10-09 | -33.96 |
| 2024-10-08 | -37.14 |
| 2024-10-07 | -25.15 |
| 2024-10-04 | -28.58 |
| 2024-10-03 | -32.00 |
| 2024-10-02 | -24.17 |
| 2024-09-30 | -34.69 |
| 2024-09-27 | -37.38 |
| 2024-09-26 | -41.43 |
| 2024-09-25 | -40.48 |
| 2024-09-24 | -37.86 |
| 2024-09-23 | -38.57 |
| 2024-09-20 | -37.62 |
| 2024-09-19 | -35.95 |
| 2024-09-17 | -36.67 |
| 2024-09-16 | -36.19 |
| 2024-09-13 | -35.24 |
| 2024-09-12 | -34.52 |
| 2024-09-11 | -33.57 |
| 2024-09-10 | -38.10 |
| 2024-09-09 | -31.90 |
| 2024-09-05 | -26.67 |
| 2024-09-04 | -24.29 |
| 2024-09-03 | -21.67 |
| 2024-09-02 | -19.29 |
| 2024-08-30 | -17.86 |
| 2024-08-29 | -17.86 |
| 2024-08-28 | -22.38 |
| 2024-08-27 | -19.05 |
| 2024-08-26 | -14.76 |
| 2024-08-23 | -15.00 |
| 2024-08-22 | -7.14 |
| 2024-08-21 | -10.48 |
| 2024-08-20 | -6.67 |
| 2024-08-19 | -7.14 |
| 2024-08-16 | -19.76 |
| 2024-08-15 | -19.05 |
| 2024-08-14 | -17.14 |
| 2024-08-13 | -2.38 |
| 2024-08-12 | -14.29 |
| 2024-08-09 | -16.67 |
| 2024-08-08 | -10.71 |
| 2024-08-07 | 11.19 |
| 2024-08-06 | 43.33 |
| 2024-08-05 | 37.38 |
| 2024-08-02 | 40.71 |
| 2024-08-01 | 45.24 |
| 2024-07-31 | 64.29 |
| 2024-07-30 | 92.38 |
| 2024-07-29 | 92.14 |
| 2024-07-26 | 96.19 |
| 2024-07-25 | 85.95 |
| 2024-07-24 | 84.52 |
| 2024-07-23 | 75.71 |
| 2024-07-22 | 73.33 |
| 2024-07-19 | 65.00 |
| 2024-07-18 | 78.81 |
| 2024-07-17 | 73.57 |
| 2024-07-16 | 57.38 |
| 2024-07-15 | 50.24 |
| 2024-07-12 | 28.33 |
| 2024-07-11 | 30.48 |
| 2024-07-10 | 20.95 |
| 2024-07-09 | 22.86 |
| 2024-07-08 | 10.24 |
| 2024-07-05 | 0.24 |
| 2024-07-04 | 0.48 |
| 2024-07-03 | 1.90 |
| 2024-07-02 | 6.90 |
| 2024-06-28 | 8.81 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 5.95 |
| 2024-06-25 | 4.29 |
| 2024-06-24 | -7.86 |
| 2024-06-21 | -4.76 |
| 2024-06-20 | -10.48 |
| 2024-06-19 | -14.05 |
| 2024-06-18 | -24.76 |
| 2024-06-17 | -10.00 |
| 2024-06-14 | -37.14 |
| 2024-06-13 | -36.90 |
| 2024-06-12 | -34.29 |
| 2024-06-11 | -32.62 |
| 2024-06-07 | -29.76 |
| 2024-06-06 | -26.67 |
| 2024-06-05 | -25.00 |
| 2024-06-04 | -26.67 |
| 2024-06-03 | -22.62 |
| 2024-05-31 | -18.10 |
| 2024-05-30 | -13.10 |
| 2024-05-29 | -4.52 |
| 2024-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy