Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2025-12-05 | -41.73 |
| 2025-12-04 | -42.45 |
| 2025-12-03 | -43.17 |
| 2025-12-02 | -43.17 |
| 2025-12-01 | -42.45 |
| 2025-11-28 | -43.17 |
| 2025-11-27 | -42.45 |
| 2025-11-26 | -41.01 |
| 2025-11-25 | -41.01 |
| 2025-11-24 | -40.29 |
| 2025-11-21 | -41.01 |
| 2025-11-20 | -41.73 |
| 2025-11-19 | -40.29 |
| 2025-11-18 | -40.29 |
| 2025-11-17 | -40.29 |
| 2025-11-14 | -40.29 |
| 2025-11-13 | -38.85 |
| 2025-11-12 | -40.29 |
| 2025-11-11 | -41.73 |
| 2025-11-10 | -41.01 |
| 2025-11-07 | -38.13 |
| 2025-11-06 | -41.01 |
| 2025-11-05 | -39.57 |
| 2025-11-04 | -40.29 |
| 2025-11-03 | -39.57 |
| 2025-10-31 | -39.57 |
| 2025-10-30 | -38.85 |
| 2025-10-28 | -38.85 |
| 2025-10-27 | -37.41 |
| 2025-10-24 | -37.41 |
| 2025-10-23 | -38.13 |
| 2025-10-22 | -38.13 |
| 2025-10-21 | -38.13 |
| 2025-10-20 | -39.57 |
| 2025-10-17 | -39.57 |
| 2025-10-16 | -37.41 |
| 2025-10-15 | -38.13 |
| 2025-10-14 | -38.85 |
| 2025-10-13 | -38.85 |
| 2025-10-10 | -38.13 |
| 2025-10-09 | -34.53 |
| 2025-10-08 | -35.25 |
| 2025-10-06 | -35.25 |
| 2025-10-03 | -33.81 |
| 2025-10-02 | -33.09 |
| 2025-09-30 | -33.81 |
| 2025-09-29 | -33.81 |
| 2025-09-26 | -35.25 |
| 2025-09-25 | -34.53 |
| 2025-09-24 | -33.81 |
| 2025-09-23 | -33.09 |
| 2025-09-22 | -34.53 |
| 2025-09-19 | -34.53 |
| 2025-09-18 | -34.53 |
| 2025-09-17 | -34.53 |
| 2025-09-16 | -34.53 |
| 2025-09-15 | -35.25 |
| 2025-09-12 | -34.53 |
| 2025-09-11 | -33.81 |
| 2025-09-10 | -33.81 |
| 2025-09-09 | -33.09 |
| 2025-09-08 | -32.37 |
| 2025-09-05 | -33.09 |
| 2025-09-04 | -34.53 |
| 2025-09-03 | -32.37 |
| 2025-09-02 | -32.37 |
| 2025-09-01 | -34.53 |
| 2025-08-29 | -33.09 |
| 2025-08-28 | -32.37 |
| 2025-08-27 | -30.94 |
| 2025-08-26 | -31.65 |
| 2025-08-25 | -30.94 |
| 2025-08-22 | -32.37 |
| 2025-08-21 | -33.09 |
| 2025-08-20 | -30.94 |
| 2025-08-19 | -31.65 |
| 2025-08-18 | -31.65 |
| 2025-08-15 | -32.37 |
| 2025-08-14 | -31.65 |
| 2025-08-13 | -33.09 |
| 2025-08-12 | -35.97 |
| 2025-08-11 | -35.97 |
| 2025-08-08 | -36.69 |
| 2025-08-07 | -37.41 |
| 2025-08-06 | -35.97 |
| 2025-08-05 | -36.69 |
| 2025-08-04 | -35.97 |
| 2025-08-01 | -35.25 |
| 2025-07-31 | -34.53 |
| 2025-07-30 | -34.53 |
| 2025-07-29 | -34.53 |
| 2025-07-28 | -34.53 |
| 2025-07-25 | -34.53 |
| 2025-07-24 | -35.97 |
| 2025-07-23 | -36.69 |
| 2025-07-22 | -35.97 |
| 2025-07-21 | -35.97 |
| 2025-07-18 | -35.25 |
| 2025-07-17 | -35.25 |
| 2025-07-16 | -36.69 |
| 2025-07-15 | -35.97 |
| 2025-07-14 | -35.97 |
| 2025-07-11 | -36.69 |
| 2025-07-10 | -35.97 |
| 2025-07-09 | -36.69 |
| 2025-07-08 | -35.97 |
| 2025-07-07 | -35.97 |
| 2025-07-04 | -36.69 |
| 2025-07-03 | -35.25 |
| 2025-07-02 | -35.25 |
| 2025-06-30 | -35.25 |
| 2025-06-27 | -35.25 |
| 2025-06-26 | -34.53 |
| 2025-06-25 | -33.81 |
| 2025-06-24 | -33.09 |
| 2025-06-23 | -33.09 |
| 2025-06-20 | -33.09 |
| 2025-06-19 | -38.85 |
| 2025-06-18 | -37.41 |
| 2025-06-17 | -37.41 |
| 2025-06-16 | -36.69 |
| 2025-06-13 | -36.69 |
| 2025-06-12 | -36.69 |
| 2025-06-11 | -36.69 |
| 2025-06-10 | -36.69 |
| 2025-06-09 | -36.69 |
| 2025-06-06 | -36.69 |
| 2025-06-05 | -35.25 |
| 2025-06-04 | -36.69 |
| 2025-06-03 | -35.97 |
| 2025-06-02 | -33.81 |
| 2025-05-30 | -34.53 |
| 2025-05-29 | -33.09 |
| 2025-05-28 | -35.25 |
| 2025-05-27 | -34.53 |
| 2025-05-26 | -34.53 |
| 2025-05-23 | -37.41 |
| 2025-05-22 | -36.69 |
| 2025-05-21 | -35.25 |
| 2025-05-20 | -40.29 |
| 2025-05-19 | -41.73 |
| 2025-05-16 | -41.01 |
| 2025-05-15 | -41.01 |
| 2025-05-14 | -41.01 |
| 2025-05-13 | -41.73 |
| 2025-05-12 | -42.45 |
| 2025-05-09 | -42.45 |
| 2025-05-08 | -42.45 |
| 2025-05-07 | -43.17 |
| 2025-05-06 | -41.73 |
| 2025-05-02 | -42.45 |
| 2025-04-30 | -42.45 |
| 2025-04-29 | -41.73 |
| 2025-04-28 | -43.17 |
| 2025-04-25 | -41.01 |
| 2025-04-24 | -40.29 |
| 2025-04-23 | -39.57 |
| 2025-04-22 | -41.01 |
| 2025-04-17 | -43.17 |
| 2025-04-16 | -42.45 |
| 2025-04-15 | -42.45 |
| 2025-04-14 | -42.45 |
| 2025-04-11 | -43.17 |
| 2025-04-10 | -43.17 |
| 2025-04-09 | -43.17 |
| 2025-04-08 | -43.17 |
| 2025-04-07 | -42.45 |
| 2025-04-03 | -33.81 |
| 2025-04-02 | -32.37 |
| 2025-04-01 | -32.37 |
| 2025-03-31 | -31.65 |
| 2025-03-28 | -30.94 |
| 2025-03-27 | -30.94 |
| 2025-03-26 | -31.65 |
| 2025-03-25 | -30.94 |
| 2025-03-24 | -38.85 |
| 2025-03-21 | -38.85 |
| 2025-03-20 | -36.69 |
| 2025-03-19 | -33.81 |
| 2025-03-18 | -31.65 |
| 2025-03-17 | -34.53 |
| 2025-03-14 | -34.53 |
| 2025-03-13 | -35.97 |
| 2025-03-12 | -35.25 |
| 2025-03-11 | -30.22 |
| 2025-03-10 | -33.81 |
| 2025-03-07 | -31.65 |
| 2025-03-06 | -28.06 |
| 2025-03-05 | -28.78 |
| 2025-03-04 | -30.22 |
| 2025-03-03 | -30.22 |
| 2025-02-28 | -29.50 |
| 2025-02-27 | -25.90 |
| 2025-02-26 | -25.18 |
| 2025-02-25 | -24.46 |
| 2025-02-24 | -23.74 |
| 2025-02-21 | -21.58 |
| 2025-02-20 | -18.71 |
| 2025-02-19 | -23.02 |
| 2025-02-18 | -21.58 |
| 2025-02-17 | -20.86 |
| 2025-02-14 | -22.30 |
| 2025-02-13 | -20.86 |
| 2025-02-12 | -21.58 |
| 2025-02-11 | -16.55 |
| 2025-02-10 | -18.71 |
| 2025-02-07 | -15.83 |
| 2025-02-06 | -30.94 |
| 2025-02-05 | -30.94 |
| 2025-02-04 | -29.50 |
| 2025-02-03 | -30.94 |
| 2025-01-28 | -28.06 |
| 2025-01-27 | -28.06 |
| 2025-01-24 | -28.06 |
| 2025-01-23 | -25.90 |
| 2025-01-22 | -25.90 |
| 2025-01-21 | -25.18 |
| 2025-01-20 | -25.18 |
| 2025-01-17 | -28.06 |
| 2025-01-16 | -28.06 |
| 2025-01-15 | -26.62 |
| 2025-01-14 | -26.62 |
| 2025-01-13 | -28.06 |
| 2025-01-10 | -27.34 |
| 2025-01-09 | -26.62 |
| 2025-01-08 | -24.46 |
| 2025-01-07 | -23.74 |
| 2025-01-06 | -23.02 |
| 2025-01-03 | -21.58 |
| 2025-01-02 | -19.42 |
| 2024-12-31 | -19.42 |
| 2024-12-30 | -21.58 |
| 2024-12-27 | -22.30 |
| 2024-12-24 | -20.86 |
| 2024-12-23 | -21.58 |
| 2024-12-20 | -20.86 |
| 2024-12-19 | -25.18 |
| 2024-12-18 | -24.46 |
| 2024-12-17 | -24.46 |
| 2024-12-16 | -23.74 |
| 2024-12-13 | -22.30 |
| 2024-12-12 | -20.86 |
| 2024-12-11 | -20.14 |
| 2024-12-10 | -20.86 |
| 2024-12-09 | -24.46 |
| 2024-12-06 | -24.46 |
| 2024-12-05 | -25.18 |
| 2024-12-04 | -23.02 |
| 2024-12-03 | -25.18 |
| 2024-12-02 | -22.30 |
| 2024-11-29 | -23.74 |
| 2024-11-28 | -25.90 |
| 2024-11-27 | -23.74 |
| 2024-11-26 | -25.90 |
| 2024-11-25 | -25.90 |
| 2024-11-22 | -26.62 |
| 2024-11-21 | -27.34 |
| 2024-11-20 | -23.74 |
| 2024-11-19 | -20.86 |
| 2024-11-18 | -20.14 |
| 2024-11-15 | -18.71 |
| 2024-11-14 | -20.86 |
| 2024-11-13 | -18.71 |
| 2024-11-12 | -17.27 |
| 2024-11-11 | -13.67 |
| 2024-11-08 | -12.95 |
| 2024-11-07 | -10.07 |
| 2024-11-06 | -10.07 |
| 2024-11-05 | -9.35 |
| 2024-11-04 | -14.39 |
| 2024-11-01 | -13.67 |
| 2024-10-31 | -13.67 |
| 2024-10-30 | -7.19 |
| 2024-10-29 | -6.47 |
| 2024-10-28 | -10.07 |
| 2024-10-25 | -8.63 |
| 2024-10-24 | -10.07 |
| 2024-10-23 | -2.88 |
| 2024-10-22 | -4.32 |
| 2024-10-21 | -0.72 |
| 2024-10-18 | -2.88 |
| 2024-10-17 | -1.44 |
| 2024-10-16 | -1.44 |
| 2024-10-15 | -0.72 |
| 2024-10-14 | 5.04 |
| 2024-10-10 | 8.63 |
| 2024-10-09 | 6.47 |
| 2024-10-08 | 10.79 |
| 2024-10-07 | 16.55 |
| 2024-10-04 | 7.91 |
| 2024-10-03 | -9.35 |
| 2024-10-02 | -7.91 |
| 2024-09-30 | -17.99 |
| 2024-09-27 | -21.58 |
| 2024-09-26 | -24.46 |
| 2024-09-25 | -22.30 |
| 2024-09-24 | -22.30 |
| 2024-09-23 | -21.58 |
| 2024-09-20 | -20.14 |
| 2024-09-19 | -17.99 |
| 2024-09-17 | -19.42 |
| 2024-09-16 | -21.58 |
| 2024-09-13 | -19.42 |
| 2024-09-12 | -18.71 |
| 2024-09-11 | -20.14 |
| 2024-09-10 | -18.71 |
| 2024-09-09 | -25.18 |
| 2024-09-05 | -23.02 |
| 2024-09-04 | -21.58 |
| 2024-09-03 | -21.58 |
| 2024-09-02 | -22.30 |
| 2024-08-30 | -24.46 |
| 2024-08-29 | -18.71 |
| 2024-08-28 | -19.42 |
| 2024-08-27 | -19.42 |
| 2024-08-26 | -17.99 |
| 2024-08-23 | -21.58 |
| 2024-08-22 | -21.58 |
| 2024-08-21 | -21.58 |
| 2024-08-20 | -20.86 |
| 2024-08-19 | -20.14 |
| 2024-08-16 | -20.14 |
| 2024-08-15 | -25.18 |
| 2024-08-14 | -28.06 |
| 2024-08-13 | -24.46 |
| 2024-08-12 | -23.74 |
| 2024-08-09 | -22.30 |
| 2024-08-08 | -23.74 |
| 2024-08-07 | -23.02 |
| 2024-08-06 | -17.27 |
| 2024-08-05 | -15.83 |
| 2024-08-02 | -17.27 |
| 2024-08-01 | -16.55 |
| 2024-07-31 | -16.55 |
| 2024-07-30 | -20.14 |
| 2024-07-29 | -17.27 |
| 2024-07-26 | -16.55 |
| 2024-07-25 | -17.27 |
| 2024-07-24 | -16.55 |
| 2024-07-23 | -15.83 |
| 2024-07-22 | -15.11 |
| 2024-07-19 | -19.42 |
| 2024-07-18 | -18.71 |
| 2024-07-17 | -15.83 |
| 2024-07-16 | -15.83 |
| 2024-07-15 | -15.83 |
| 2024-07-12 | -15.11 |
| 2024-07-11 | -15.83 |
| 2024-07-10 | -15.11 |
| 2024-07-09 | -15.11 |
| 2024-07-08 | -13.67 |
| 2024-07-05 | -13.67 |
| 2024-07-04 | -12.23 |
| 2024-07-03 | -12.23 |
| 2024-07-02 | -20.14 |
| 2024-06-28 | -16.55 |
| 2024-06-27 | -17.27 |
| 2024-06-26 | -13.67 |
| 2024-06-25 | -11.51 |
| 2024-06-24 | -10.07 |
| 2024-06-21 | -9.35 |
| 2024-06-20 | -7.91 |
| 2024-06-19 | -6.47 |
| 2024-06-18 | -8.63 |
| 2024-06-17 | -7.91 |
| 2024-06-14 | -6.47 |
| 2024-06-13 | -6.47 |
| 2024-06-12 | -6.47 |
| 2024-06-11 | -7.19 |
| 2024-06-07 | -5.04 |
| 2024-06-06 | -5.04 |
| 2024-06-05 | -5.76 |
| 2024-06-04 | -5.76 |
| 2024-06-03 | -5.76 |
| 2024-05-31 | -8.63 |
| 2024-05-30 | -6.47 |
| 2024-05-29 | -4.32 |
| 2024-05-28 | -2.16 |
| 2024-05-27 | -4.32 |
| 2024-05-24 | -9.35 |
| 2024-05-23 | -6.47 |
| 2024-05-22 | -2.16 |
| 2024-05-21 | -2.16 |
| 2024-05-20 | -2.88 |
| 2024-05-17 | -9.35 |
| 2024-05-16 | -12.23 |
| 2024-05-14 | -7.91 |
| 2024-05-13 | -15.83 |
| 2024-05-10 | -20.86 |
| 2024-05-09 | -21.58 |
| 2024-05-08 | -25.18 |
| 2024-05-07 | -24.46 |
| 2024-05-06 | -27.34 |
| 2024-05-03 | -32.37 |
| 2024-05-02 | -37.41 |
| 2024-04-30 | -37.41 |
| 2024-04-29 | -38.13 |
| 2024-04-26 | -41.01 |
| 2024-04-25 | -43.17 |
| 2024-04-24 | -43.17 |
| 2024-04-23 | -41.73 |
| 2024-04-22 | -41.01 |
| 2024-04-19 | -41.73 |
| 2024-04-18 | -41.73 |
| 2024-04-17 | -41.01 |
| 2024-04-16 | -41.73 |
| 2024-04-15 | -40.29 |
| 2024-04-12 | -39.57 |
| 2024-04-11 | -39.57 |
| 2024-04-10 | -36.69 |
| 2024-04-09 | -36.69 |
| 2024-04-08 | -36.69 |
| 2024-04-05 | -36.69 |
| 2024-04-03 | -38.13 |
| 2024-04-02 | -34.53 |
| 2024-03-28 | -34.53 |
| 2024-03-27 | -35.25 |
| 2024-03-26 | -33.81 |
| 2024-03-25 | -33.09 |
| 2024-03-22 | -34.53 |
| 2024-03-21 | -32.37 |
| 2024-03-20 | -32.37 |
| 2024-03-19 | -32.37 |
| 2024-03-18 | -32.37 |
| 2024-03-15 | -35.25 |
| 2024-03-14 | -35.25 |
| 2024-03-13 | -35.25 |
| 2024-03-12 | -34.53 |
| 2024-03-11 | -34.53 |
| 2024-03-08 | -34.53 |
| 2024-03-07 | -35.25 |
| 2024-03-06 | -34.53 |
| 2024-03-05 | -33.81 |
| 2024-03-04 | -32.37 |
| 2024-03-01 | -33.09 |
| 2024-02-29 | -31.65 |
| 2024-02-28 | -33.09 |
| 2024-02-27 | -29.50 |
| 2024-02-26 | -30.94 |
| 2024-02-23 | -29.50 |
| 2024-02-22 | -28.06 |
| 2024-02-21 | -28.78 |
| 2024-02-20 | -28.78 |
| 2024-02-19 | -28.78 |
| 2024-02-16 | -28.06 |
| 2024-02-15 | -30.94 |
| 2024-02-14 | -29.50 |
| 2024-02-09 | -31.65 |
| 2024-02-08 | -31.65 |
| 2024-02-07 | -30.94 |
| 2024-02-06 | -31.65 |
| 2024-02-05 | -34.53 |
| 2024-02-02 | -34.53 |
| 2024-02-01 | -35.97 |
| 2024-01-31 | -35.97 |
| 2024-01-30 | -33.81 |
| 2024-01-29 | -31.65 |
| 2024-01-26 | -28.78 |
| 2024-01-25 | -28.06 |
| 2024-01-24 | -29.50 |
| 2024-01-23 | -29.50 |
| 2024-01-22 | -33.09 |
| 2024-01-19 | -30.94 |
| 2024-01-18 | -28.78 |
| 2024-01-17 | -28.78 |
| 2024-01-16 | -28.06 |
| 2024-01-15 | -26.62 |
| 2024-01-12 | -26.62 |
| 2024-01-11 | -26.62 |
| 2024-01-10 | -27.34 |
| 2024-01-09 | -26.62 |
| 2024-01-08 | -28.06 |
| 2024-01-05 | -27.34 |
| 2024-01-04 | -28.06 |
| 2024-01-03 | -28.78 |
| 2024-01-02 | -28.06 |
| 2023-12-29 | -28.06 |
| 2023-12-28 | -25.90 |
| 2023-12-27 | -28.78 |
| 2023-12-22 | -28.06 |
| 2023-12-21 | -28.06 |
| 2023-12-20 | -27.34 |
| 2023-12-19 | -27.34 |
| 2023-12-18 | -28.06 |
| 2023-12-15 | -27.34 |
| 2023-12-14 | -28.06 |
| 2023-12-13 | -31.65 |
| 2023-12-12 | -27.34 |
| 2023-12-11 | -28.78 |
| 2023-12-08 | -28.78 |
| 2023-12-07 | -27.34 |
| 2023-12-06 | -25.90 |
| 2023-12-05 | -25.90 |
| 2023-12-04 | -23.02 |
| 2023-12-01 | -23.02 |
| 2023-11-30 | -22.30 |
| 2023-11-29 | -23.74 |
| 2023-11-28 | -21.58 |
| 2023-11-27 | -20.86 |
| 2023-11-24 | -20.14 |
| 2023-11-23 | -21.58 |
| 2023-11-22 | -20.86 |
| 2023-11-21 | -18.71 |
| 2023-11-20 | -20.14 |
| 2023-11-17 | -23.74 |
| 2023-11-16 | -21.58 |
| 2023-11-15 | -19.42 |
| 2023-11-14 | -23.74 |
| 2023-11-13 | -22.30 |
| 2023-11-10 | -23.02 |
| 2023-11-09 | -22.30 |
| 2023-11-08 | -22.30 |
| 2023-11-07 | -22.30 |
| 2023-11-06 | -22.30 |
| 2023-11-03 | -20.86 |
| 2023-11-02 | -22.30 |
| 2023-11-01 | -20.86 |
| 2023-10-31 | -22.30 |
| 2023-10-30 | -20.86 |
| 2023-10-27 | -20.86 |
| 2023-10-26 | -20.86 |
| 2023-10-25 | -22.30 |
| 2023-10-24 | -20.86 |
| 2023-10-20 | -19.42 |
| 2023-10-19 | -23.02 |
| 2023-10-18 | -21.58 |
| 2023-10-17 | -18.71 |
| 2023-10-16 | -20.86 |
| 2023-10-13 | -17.99 |
| 2023-10-12 | -16.55 |
| 2023-10-11 | -14.39 |
| 2023-10-10 | -11.51 |
| 2023-10-09 | -12.95 |
| 2023-10-06 | -9.35 |
| 2023-10-05 | -10.79 |
| 2023-10-04 | -11.51 |
| 2023-10-03 | -8.63 |
| 2023-09-29 | -7.19 |
| 2023-09-28 | -8.63 |
| 2023-09-27 | -10.07 |
| 2023-09-26 | -7.19 |
| 2023-09-25 | -7.19 |
| 2023-09-22 | -4.32 |
| 2023-09-21 | -5.76 |
| 2023-09-20 | -5.04 |
| 2023-09-19 | -2.16 |
| 2023-09-18 | -5.76 |
| 2023-09-15 | 2.88 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 2.88 |
| 2023-09-07 | 3.60 |
| 2023-09-06 | 6.47 |
| 2023-09-05 | 5.76 |
| 2023-09-04 | 6.47 |
| 2023-08-31 | 5.04 |
| 2023-08-30 | 7.19 |
| 2023-08-29 | 10.07 |
| 2023-08-28 | 9.35 |
| 2023-08-25 | 10.07 |
| 2023-08-24 | 12.23 |
| 2023-08-23 | 11.51 |
| 2023-08-22 | 10.79 |
| 2023-08-21 | 8.63 |
| 2023-08-18 | 12.95 |
| 2023-08-17 | 14.39 |
| 2023-08-16 | 14.39 |
| 2023-08-15 | 17.99 |
| 2023-08-14 | 19.42 |
| 2023-08-11 | 23.74 |
| 2023-08-10 | 25.18 |
| 2023-08-09 | 25.90 |
| 2023-08-08 | 23.74 |
| 2023-08-07 | 25.90 |
| 2023-08-04 | 26.62 |
| 2023-08-03 | 25.18 |
| 2023-08-02 | 25.90 |
| 2023-08-01 | 27.34 |
| 2023-07-31 | 19.42 |
| 2023-07-28 | 13.67 |
| 2023-07-27 | 11.51 |
| 2023-07-26 | 7.91 |
| 2023-07-25 | 10.07 |
| 2023-07-24 | 6.47 |
| 2023-07-21 | 9.35 |
| 2023-07-20 | 11.51 |
| 2023-07-19 | 14.39 |
| 2023-07-18 | 12.95 |
| 2023-07-14 | 15.11 |
| 2023-07-13 | 15.83 |
| 2023-07-12 | 15.11 |
| 2023-07-11 | 17.27 |
| 2023-07-10 | 17.27 |
| 2023-07-07 | 14.39 |
| 2023-07-06 | 17.99 |
| 2023-07-05 | 19.42 |
| 2023-07-04 | 23.02 |
| 2023-07-03 | 23.02 |
| 2023-06-30 | 22.30 |
| 2023-06-29 | 20.14 |
| 2023-06-28 | 22.30 |
| 2023-06-27 | 20.14 |
| 2023-06-26 | 20.14 |
| 2023-06-23 | 18.71 |
| 2023-06-21 | 27.34 |
| 2023-06-20 | 27.34 |
| 2023-06-19 | 29.50 |
| 2023-06-16 | 29.50 |
| 2023-06-15 | 17.27 |
| 2023-06-14 | 10.07 |
| 2023-06-13 | 7.91 |
| 2023-06-12 | 0.72 |
| 2023-06-09 | 22.30 |
| 2023-06-08 | 20.86 |
| 2023-06-07 | 21.58 |
| 2023-06-06 | 22.30 |
| 2023-06-05 | 23.02 |
| 2023-06-02 | 19.42 |
| 2023-06-01 | 20.86 |
| 2023-05-31 | 24.46 |
| 2023-05-30 | 29.50 |
| 2023-05-29 | 27.34 |
| 2023-05-25 | 26.62 |
| 2023-05-24 | 27.34 |
| 2023-05-23 | 28.78 |
| 2023-05-22 | 29.50 |
| 2023-05-19 | 28.78 |
| 2023-05-18 | 29.50 |
| 2023-05-17 | 29.50 |
| 2023-05-16 | 30.94 |
| 2023-05-15 | 31.65 |
| 2023-05-12 | 30.94 |
| 2023-05-11 | 33.81 |
| 2023-05-10 | 29.50 |
| 2023-05-09 | 30.94 |
| 2023-05-08 | 34.53 |
| 2023-05-05 | 35.97 |
| 2023-05-04 | 34.53 |
| 2023-05-03 | 32.37 |
| 2023-05-02 | 34.53 |
| 2023-04-28 | 35.25 |
| 2023-04-27 | 32.37 |
| 2023-04-26 | 34.53 |
| 2023-04-25 | 36.69 |
| 2023-04-24 | 39.57 |
| 2023-04-21 | 42.45 |
| 2023-04-20 | 41.73 |
| 2023-04-19 | 43.88 |
| 2023-04-18 | 42.45 |
| 2023-04-17 | 40.29 |
| 2023-04-14 | 39.57 |
| 2023-04-13 | 43.17 |
| 2023-04-12 | 45.32 |
| 2023-04-11 | 46.76 |
| 2023-04-06 | 48.92 |
| 2023-04-04 | 49.64 |
| 2023-04-03 | 49.64 |
| 2023-03-31 | 56.12 |
| 2023-03-30 | 56.12 |
| 2023-03-29 | 56.83 |
| 2023-03-28 | 52.52 |
| 2023-03-27 | 56.12 |
| 2023-03-24 | 57.55 |
| 2023-03-23 | 58.27 |
| 2023-03-22 | 56.12 |
| 2023-03-21 | 53.96 |
| 2023-03-20 | 50.36 |
| 2023-03-17 | 59.71 |
| 2023-03-16 | 61.15 |
| 2023-03-15 | 60.43 |
| 2023-03-14 | 55.40 |
| 2023-03-13 | 71.22 |
| 2023-03-10 | 66.91 |
| 2023-03-09 | 70.50 |
| 2023-03-08 | 70.50 |
| 2023-03-07 | 75.54 |
| 2023-03-06 | 74.82 |
| 2023-03-03 | 74.82 |
| 2023-03-02 | 67.63 |
| 2023-03-01 | 70.50 |
| 2023-02-28 | 67.63 |
| 2023-02-27 | 69.06 |
| 2023-02-24 | 67.63 |
| 2023-02-23 | 69.06 |
| 2023-02-22 | 67.63 |
| 2023-02-21 | 72.66 |
| 2023-02-20 | 74.82 |
| 2023-02-17 | 75.54 |
| 2023-02-16 | 77.70 |
| 2023-02-15 | 76.26 |
| 2023-02-14 | 79.14 |
| 2023-02-13 | 79.86 |
| 2023-02-10 | 79.86 |
| 2023-02-09 | 79.86 |
| 2023-02-08 | 83.45 |
| 2023-02-07 | 87.05 |
| 2023-02-06 | 90.65 |
| 2023-02-03 | 94.24 |
| 2023-02-02 | 94.24 |
| 2023-02-01 | 83.45 |
| 2023-01-31 | 77.70 |
| 2023-01-30 | 79.14 |
| 2023-01-27 | 87.05 |
| 2023-01-26 | 87.05 |
| 2023-01-20 | 83.45 |
| 2023-01-19 | 83.45 |
| 2023-01-18 | 79.86 |
| 2023-01-17 | 79.86 |
| 2023-01-16 | 83.45 |
| 2023-01-13 | 83.45 |
| 2023-01-12 | 83.45 |
| 2023-01-11 | 83.45 |
| 2023-01-10 | 72.66 |
| 2023-01-09 | 72.66 |
| 2023-01-06 | 74.10 |
| 2023-01-05 | 73.38 |
| 2023-01-04 | 71.22 |
| 2023-01-03 | 69.78 |
| 2022-12-30 | 69.78 |
| 2022-12-29 | 69.06 |
| 2022-12-28 | 70.50 |
| 2022-12-23 | 71.22 |
| 2022-12-22 | 72.66 |
| 2022-12-21 | 72.66 |
| 2022-12-20 | 72.66 |
| 2022-12-19 | 72.66 |
| 2022-12-16 | 76.26 |
| 2022-12-15 | 73.38 |
| 2022-12-14 | 79.14 |
| 2022-12-13 | 83.45 |
| 2022-12-12 | 83.45 |
| 2022-12-09 | 87.05 |
| 2022-12-08 | 87.05 |
| 2022-12-07 | 71.22 |
| 2022-12-06 | 73.38 |
| 2022-12-05 | 76.98 |
| 2022-12-02 | 77.70 |
| 2022-12-01 | 78.42 |
| 2022-11-30 | 70.50 |
| 2022-11-29 | 79.86 |
| 2022-11-28 | 79.86 |
| 2022-11-25 | 90.65 |
| 2022-11-24 | 97.84 |
| 2022-11-23 | 97.84 |
| 2022-11-22 | 112.23 |
| 2022-11-21 | 123.02 |
| 2022-11-18 | 126.62 |
| 2022-11-17 | 126.62 |
| 2022-11-16 | 112.23 |
| 2022-11-15 | 105.04 |
| 2022-11-14 | 74.82 |
| 2022-11-11 | 77.70 |
| 2022-11-10 | 71.94 |
| 2022-11-09 | 77.70 |
| 2022-11-08 | 69.06 |
| 2022-11-07 | 56.12 |
| 2022-11-04 | 46.76 |
| 2022-11-03 | 38.13 |
| 2022-11-02 | 38.85 |
| 2022-11-01 | 38.13 |
| 2022-10-31 | 35.25 |
| 2022-10-28 | 32.37 |
| 2022-10-27 | 29.50 |
| 2022-10-26 | 26.62 |
| 2022-10-25 | 23.02 |
| 2022-10-24 | 25.18 |
| 2022-10-21 | 31.65 |
| 2022-10-20 | 32.37 |
| 2022-10-19 | 36.69 |
| 2022-10-18 | 38.13 |
| 2022-10-17 | 38.13 |
| 2022-10-14 | 37.41 |
| 2022-10-13 | 35.97 |
| 2022-10-12 | 43.88 |
| 2022-10-11 | 52.52 |
| 2022-10-10 | 53.24 |
| 2022-10-07 | 56.12 |
| 2022-10-06 | 58.27 |
| 2022-10-05 | 60.43 |
| 2022-10-03 | 52.52 |
| 2022-09-30 | 51.80 |
| 2022-09-29 | 54.68 |
| 2022-09-28 | 53.96 |
| 2022-09-27 | 57.55 |
| 2022-09-26 | 54.68 |
| 2022-09-23 | 58.27 |
| 2022-09-22 | 60.43 |
| 2022-09-21 | 60.43 |
| 2022-09-20 | 65.47 |
| 2022-09-19 | 64.75 |
| 2022-09-16 | 71.94 |
| 2022-09-15 | 74.82 |
| 2022-09-14 | 72.66 |
| 2022-09-13 | 74.82 |
| 2022-09-09 | 74.10 |
| 2022-09-08 | 63.31 |
| 2022-09-07 | 71.94 |
| 2022-09-06 | 52.52 |
| 2022-09-05 | 49.64 |
| 2022-09-02 | 56.83 |
| 2022-09-01 | 63.31 |
| 2022-08-31 | 64.75 |
| 2022-08-30 | 71.22 |
| 2022-08-29 | 87.05 |
| 2022-08-26 | 94.24 |
| 2022-08-25 | 101.44 |
| 2022-08-24 | 101.44 |
| 2022-08-23 | 97.84 |
| 2022-08-22 | 101.44 |
| 2022-08-19 | 101.44 |
| 2022-08-18 | 101.44 |
| 2022-08-17 | 101.44 |
| 2022-08-16 | 101.44 |
| 2022-08-15 | 101.44 |
| 2022-08-12 | 101.44 |
| 2022-08-11 | 101.44 |
| 2022-08-10 | 94.24 |
| 2022-08-09 | 97.84 |
| 2022-08-08 | 94.24 |
| 2022-08-05 | 94.24 |
| 2022-08-04 | 94.24 |
| 2022-08-03 | 101.44 |
| 2022-08-02 | 94.24 |
| 2022-08-01 | 105.04 |
| 2022-07-29 | 108.63 |
| 2022-07-28 | 112.23 |
| 2022-07-27 | 112.23 |
| 2022-07-26 | 112.23 |
| 2022-07-25 | 115.83 |
| 2022-07-22 | 115.83 |
| 2022-07-21 | 115.83 |
| 2022-07-20 | 115.83 |
| 2022-07-19 | 115.83 |
| 2022-07-18 | 119.42 |
| 2022-07-15 | 115.83 |
| 2022-07-14 | 119.42 |
| 2022-07-13 | 119.42 |
| 2022-07-12 | 115.83 |
| 2022-07-11 | 115.83 |
| 2022-07-08 | 115.83 |
| 2022-07-07 | 115.83 |
| 2022-07-06 | 119.42 |
| 2022-07-05 | 119.42 |
| 2022-07-04 | 119.42 |
| 2022-06-30 | 123.02 |
| 2022-06-29 | 123.02 |
| 2022-06-28 | 123.02 |
| 2022-06-27 | 123.02 |
| 2022-06-24 | 119.42 |
| 2022-06-23 | 119.42 |
| 2022-06-22 | 115.83 |
| 2022-06-21 | 123.02 |
| 2022-06-20 | 115.83 |
| 2022-06-17 | 115.83 |
| 2022-06-16 | 115.83 |
| 2022-06-15 | 119.42 |
| 2022-06-14 | 112.23 |
| 2022-06-13 | 119.42 |
| 2022-06-10 | 126.62 |
| 2022-06-09 | 126.62 |
| 2022-06-08 | 126.62 |
| 2022-06-07 | 115.83 |
| 2022-06-06 | 119.42 |
| 2022-06-02 | 123.02 |
| 2022-06-01 | 130.22 |
| 2022-05-31 | 119.42 |
| 2022-05-30 | 119.42 |
| 2022-05-27 | 115.83 |
| 2022-05-26 | 112.23 |
| 2022-05-25 | 112.23 |
| 2022-05-24 | 112.23 |
| 2022-05-23 | 115.83 |
| 2022-05-20 | 115.83 |
| 2022-05-19 | 115.83 |
| 2022-05-18 | 119.42 |
| 2022-05-17 | 119.42 |
| 2022-05-16 | 112.23 |
| 2022-05-13 | 115.83 |
| 2022-05-12 | 112.23 |
| 2022-05-11 | 119.42 |
| 2022-05-10 | 119.42 |
| 2022-05-06 | 126.62 |
| 2022-05-05 | 126.62 |
| 2022-05-04 | 123.02 |
| 2022-05-03 | 123.02 |
| 2022-04-29 | 126.62 |
| 2022-04-28 | 126.62 |
| 2022-04-27 | 119.42 |
| 2022-04-26 | 119.42 |
| 2022-04-25 | 115.83 |
| 2022-04-22 | 126.62 |
| 2022-04-21 | 119.42 |
| 2022-04-20 | 119.42 |
| 2022-04-19 | 123.02 |
| 2022-04-14 | 126.62 |
| 2022-04-13 | 126.62 |
| 2022-04-12 | 126.62 |
| 2022-04-11 | 123.02 |
| 2022-04-08 | 137.41 |
| 2022-04-07 | 133.81 |
| 2022-04-06 | 133.81 |
| 2022-04-04 | 141.01 |
| 2022-04-01 | 141.01 |
| 2022-03-31 | 141.01 |
| 2022-03-30 | 144.60 |
| 2022-03-29 | 141.01 |
| 2022-03-28 | 141.01 |
| 2022-03-25 | 158.99 |
| 2022-03-24 | 158.99 |
| 2022-03-23 | 148.20 |
| 2022-03-22 | 144.60 |
| 2022-03-21 | 130.22 |
| 2022-03-18 | 126.62 |
| 2022-03-17 | 119.42 |
| 2022-03-16 | 119.42 |
| 2022-03-15 | 105.04 |
| 2022-03-14 | 115.83 |
| 2022-03-11 | 137.41 |
| 2022-03-10 | 141.01 |
| 2022-03-09 | 137.41 |
| 2022-03-08 | 130.22 |
| 2022-03-07 | 137.41 |
| 2022-03-04 | 148.20 |
| 2022-03-03 | 155.40 |
| 2022-03-02 | 158.99 |
| 2022-03-01 | 158.99 |
| 2022-02-28 | 169.78 |
| 2022-02-25 | 144.60 |
| 2022-02-24 | 141.01 |
| 2022-02-23 | 155.40 |
| 2022-02-22 | 151.80 |
| 2022-02-21 | 158.99 |
| 2022-02-18 | 162.59 |
| 2022-02-17 | 166.19 |
| 2022-02-16 | 166.19 |
| 2022-02-15 | 166.19 |
| 2022-02-14 | 158.99 |
| 2022-02-11 | 169.78 |
| 2022-02-10 | 176.98 |
| 2022-02-09 | 176.98 |
| 2022-02-08 | 169.78 |
| 2022-02-07 | 169.78 |
| 2022-02-04 | 180.58 |
| 2022-01-31 | 123.02 |
| 2022-01-28 | 112.23 |
| 2022-01-27 | 119.42 |
| 2022-01-26 | 119.42 |
| 2022-01-25 | 119.42 |
| 2022-01-24 | 123.02 |
| 2022-01-21 | 123.02 |
| 2022-01-20 | 123.02 |
| 2022-01-19 | 123.02 |
| 2022-01-18 | 123.02 |
| 2022-01-17 | 119.42 |
| 2022-01-14 | 126.62 |
| 2022-01-13 | 130.22 |
| 2022-01-12 | 137.41 |
| 2022-01-11 | 130.22 |
| 2022-01-10 | 130.22 |
| 2022-01-07 | 123.02 |
| 2022-01-06 | 119.42 |
| 2022-01-05 | 123.02 |
| 2022-01-04 | 137.41 |
| 2022-01-03 | 137.41 |
| 2021-12-31 | 133.81 |
| 2021-12-30 | 133.81 |
| 2021-12-29 | 115.83 |
| 2021-12-28 | 115.83 |
| 2021-12-24 | 119.42 |
| 2021-12-23 | 123.02 |
| 2021-12-22 | 123.02 |
| 2021-12-21 | 123.02 |
| 2021-12-20 | 115.83 |
| 2021-12-17 | 123.02 |
| 2021-12-16 | 133.81 |
| 2021-12-15 | 141.01 |
| 2021-12-14 | 141.01 |
| 2021-12-13 | 148.20 |
| 2021-12-10 | 151.80 |
| 2021-12-09 | 144.60 |
| 2021-12-08 | 141.01 |
| 2021-12-07 | 144.60 |
| 2021-12-06 | 123.02 |
| 2021-12-03 | 141.01 |
| 2021-12-02 | 141.01 |
| 2021-12-01 | 144.60 |
| 2021-11-30 | 141.01 |
| 2021-11-29 | 158.99 |
| 2021-11-26 | 169.78 |
| 2021-11-25 | 173.38 |
| 2021-11-24 | 173.38 |
| 2021-11-23 | 176.98 |
| 2021-11-22 | 176.98 |
| 2021-11-19 | 187.77 |
| 2021-11-18 | 187.77 |
| 2021-11-17 | 191.37 |
| 2021-11-16 | 194.96 |
| 2021-11-15 | 180.58 |
| 2021-11-12 | 187.77 |
| 2021-11-11 | 176.98 |
| 2021-11-10 | 176.98 |
| 2021-11-09 | 176.98 |
| 2021-11-08 | 180.58 |
| 2021-11-05 | 176.98 |
| 2021-11-04 | 180.58 |
| 2021-11-03 | 187.77 |
| 2021-11-02 | 191.37 |
| 2021-11-01 | 184.17 |
| 2021-10-29 | 184.17 |
| 2021-10-28 | 187.77 |
| 2021-10-27 | 194.96 |
| 2021-10-26 | 198.56 |
| 2021-10-25 | 205.76 |
| 2021-10-22 | 198.56 |
| 2021-10-21 | 202.16 |
| 2021-10-20 | 205.76 |
| 2021-10-19 | 205.76 |
| 2021-10-18 | 212.95 |
| 2021-10-15 | 202.16 |
| 2021-10-12 | 205.76 |
| 2021-10-11 | 216.55 |
| 2021-10-08 | 202.16 |
| 2021-10-07 | 220.14 |
| 2021-10-06 | 220.14 |
| 2021-10-05 | 209.35 |
| 2021-10-04 | 223.74 |
| 2021-09-30 | 216.55 |
| 2021-09-29 | 184.17 |
| 2021-09-28 | 191.37 |
| 2021-09-27 | 187.77 |
| 2021-09-24 | 191.37 |
| 2021-09-23 | 216.55 |
| 2021-09-21 | 209.35 |
| 2021-09-20 | 209.35 |
| 2021-09-17 | 227.34 |
| 2021-09-16 | 230.94 |
| 2021-09-15 | 245.32 |
| 2021-09-14 | 256.12 |
| 2021-09-13 | 266.91 |
| 2021-09-10 | 274.10 |
| 2021-09-09 | 266.91 |
| 2021-09-08 | 266.91 |
| 2021-09-07 | 281.30 |
| 2021-09-06 | 266.91 |
| 2021-09-03 | 274.10 |
| 2021-09-02 | 281.30 |
| 2021-09-01 | 288.49 |
| 2021-08-31 | 266.91 |
| 2021-08-30 | 274.10 |
| 2021-08-27 | 288.49 |
| 2021-08-26 | 288.49 |
| 2021-08-25 | 295.68 |
| 2021-08-24 | 266.91 |
| 2021-08-23 | 259.71 |
| 2021-08-20 | 266.91 |
| 2021-08-19 | 266.91 |
| 2021-08-18 | 281.30 |
| 2021-08-17 | 274.10 |
| 2021-08-16 | 281.30 |
| 2021-08-13 | 295.68 |
| 2021-08-12 | 302.88 |
| 2021-08-11 | 310.07 |
| 2021-08-10 | 302.88 |
| 2021-08-09 | 302.88 |
| 2021-08-06 | 317.27 |
| 2021-08-05 | 317.27 |
| 2021-08-04 | 310.07 |
| 2021-08-03 | 302.88 |
| 2021-08-02 | 310.07 |
| 2021-07-30 | 274.10 |
| 2021-07-29 | 295.68 |
| 2021-07-28 | 259.71 |
| 2021-07-27 | 256.12 |
| 2021-07-26 | 317.27 |
| 2021-07-23 | 346.04 |
| 2021-07-22 | 353.24 |
| 2021-07-21 | 338.85 |
| 2021-07-20 | 360.43 |
| 2021-07-19 | 374.82 |
| 2021-07-16 | 389.21 |
| 2021-07-15 | 389.21 |
| 2021-07-14 | 382.01 |
| 2021-07-13 | 396.40 |
| 2021-07-12 | 389.21 |
| 2021-07-09 | 382.01 |
| 2021-07-08 | 374.82 |
| 2021-07-07 | 396.40 |
| 2021-07-06 | 374.82 |
| 2021-07-05 | 403.60 |
| 2021-07-02 | 403.60 |
| 2021-06-30 | 432.37 |
| 2021-06-29 | 446.76 |
| 2021-06-28 | 446.76 |
| 2021-06-25 | 439.57 |
| 2021-06-24 | 425.18 |
| 2021-06-23 | 432.37 |
| 2021-06-22 | 425.18 |
| 2021-06-21 | 417.99 |
| 2021-06-18 | 439.57 |
| 2021-06-17 | 417.99 |
| 2021-06-16 | 439.57 |
| 2021-06-15 | 432.37 |
| 2021-06-11 | 468.35 |
| 2021-06-10 | 453.96 |
| 2021-06-09 | 475.54 |
| 2021-06-08 | 489.93 |
| 2021-06-07 | 417.99 |
| 2021-06-04 | 410.79 |
| 2021-06-03 | 382.01 |
| 2021-06-02 | 382.01 |
| 2021-06-01 | 389.21 |
| 2021-05-31 | 396.40 |
| 2021-05-28 | 389.21 |
| 2021-05-27 | 389.21 |
| 2021-05-26 | 396.40 |
| 2021-05-25 | 396.40 |
| 2021-05-24 | 382.01 |
| 2021-05-21 | 389.21 |
| 2021-05-20 | 389.21 |
| 2021-05-18 | 396.40 |
| 2021-05-17 | 396.40 |
| 2021-05-14 | 410.79 |
| 2021-05-13 | 389.21 |
| 2021-05-12 | 396.40 |
| 2021-05-11 | 403.60 |
| 2021-05-10 | 382.01 |
| 2021-05-07 | 382.01 |
| 2021-05-06 | 396.40 |
| 2021-05-05 | 396.40 |
| 2021-05-04 | 389.21 |
| 2021-05-03 | 367.63 |
| 2021-04-30 | 367.63 |
| 2021-04-29 | 374.82 |
| 2021-04-28 | 389.21 |
| 2021-04-27 | 403.60 |
| 2021-04-26 | 410.79 |
| 2021-04-23 | 396.40 |
| 2021-04-22 | 403.60 |
| 2021-04-21 | 403.60 |
| 2021-04-20 | 410.79 |
| 2021-04-19 | 417.99 |
| 2021-04-16 | 417.99 |
| 2021-04-15 | 403.60 |
| 2021-04-14 | 396.40 |
| 2021-04-13 | 396.40 |
| 2021-04-12 | 396.40 |
| 2021-04-09 | 417.99 |
| 2021-04-08 | 425.18 |
| 2021-04-07 | 389.21 |
| 2021-04-01 | 353.24 |
| 2021-03-31 | 353.24 |
| 2021-03-30 | 353.24 |
| 2021-03-29 | 353.24 |
| 2021-03-26 | 360.43 |
| 2021-03-25 | 331.65 |
| 2021-03-24 | 338.85 |
| 2021-03-23 | 360.43 |
| 2021-03-22 | 302.88 |
| 2021-03-19 | 310.07 |
| 2021-03-18 | 324.46 |
| 2021-03-17 | 331.65 |
| 2021-03-16 | 310.07 |
| 2021-03-15 | 310.07 |
| 2021-03-12 | 310.07 |
| 2021-03-11 | 324.46 |
| 2021-03-10 | 302.88 |
| 2021-03-09 | 302.88 |
| 2021-03-08 | 288.49 |
| 2021-03-05 | 331.65 |
| 2021-03-04 | 338.85 |
| 2021-03-03 | 367.63 |
| 2021-03-02 | 382.01 |
| 2021-03-01 | 374.82 |
| 2021-02-26 | 302.88 |
| 2021-02-25 | 324.46 |
| 2021-02-24 | 317.27 |
| 2021-02-23 | 281.30 |
| 2021-02-22 | 346.04 |
| 2021-02-19 | 360.43 |
| 2021-02-18 | 597.84 |
| 2021-02-17 | 569.06 |
| 2021-02-16 | 475.54 |
| 2021-02-11 | 446.76 |
| 2021-02-10 | 446.76 |
| 2021-02-09 | 403.60 |
| 2021-02-08 | 317.27 |
| 2021-02-05 | 252.52 |
| 2021-02-04 | 266.91 |
| 2021-02-03 | 252.52 |
| 2021-02-02 | 198.56 |
| 2021-02-01 | 180.58 |
| 2021-01-29 | 180.58 |
| 2021-01-28 | 162.59 |
| 2021-01-27 | 169.78 |
| 2021-01-26 | 180.58 |
| 2021-01-25 | 187.77 |
| 2021-01-22 | 169.78 |
| 2021-01-21 | 184.17 |
| 2021-01-20 | 205.76 |
| 2021-01-19 | 212.95 |
| 2021-01-18 | 209.35 |
| 2021-01-15 | 194.96 |
| 2021-01-14 | 166.19 |
| 2021-01-13 | 176.98 |
| 2021-01-12 | 173.38 |
| 2021-01-11 | 148.20 |
| 2021-01-08 | 126.62 |
| 2021-01-07 | 141.01 |
| 2021-01-06 | 133.81 |
| 2021-01-05 | 144.60 |
| 2021-01-04 | 130.22 |
| 2020-12-31 | 108.63 |
| 2020-12-30 | 115.83 |
| 2020-12-29 | 126.62 |
| 2020-12-28 | 79.86 |
| 2020-12-24 | 69.06 |
| 2020-12-23 | 72.66 |
| 2020-12-22 | 74.10 |
| 2020-12-21 | 75.54 |
| 2020-12-18 | 74.82 |
| 2020-12-17 | 78.42 |
| 2020-12-16 | 74.82 |
| 2020-12-15 | 70.50 |
| 2020-12-14 | 76.98 |
| 2020-12-11 | 68.35 |
| 2020-12-10 | 74.82 |
| 2020-12-09 | 77.70 |
| 2020-12-08 | 79.86 |
| 2020-12-07 | 76.98 |
| 2020-12-04 | 78.42 |
| 2020-12-03 | 83.45 |
| 2020-12-02 | 77.70 |
| 2020-12-01 | 71.94 |
| 2020-11-30 | 71.22 |
| 2020-11-27 | 72.66 |
| 2020-11-26 | 72.66 |
| 2020-11-25 | 69.06 |
| 2020-11-24 | 73.38 |
| 2020-11-23 | 68.35 |
| 2020-11-20 | 71.22 |
| 2020-11-19 | 75.54 |
| 2020-11-18 | 76.98 |
| 2020-11-17 | 79.86 |
| 2020-11-16 | 74.82 |
| 2020-11-13 | 72.66 |
| 2020-11-12 | 69.06 |
| 2020-11-11 | 62.59 |
| 2020-11-10 | 69.06 |
| 2020-11-09 | 66.91 |
| 2020-11-06 | 65.47 |
| 2020-11-05 | 65.47 |
| 2020-11-04 | 66.91 |
| 2020-11-03 | 60.43 |
| 2020-11-02 | 59.71 |
| 2020-10-30 | 61.87 |
| 2020-10-29 | 68.35 |
| 2020-10-28 | 65.47 |
| 2020-10-27 | 69.78 |
| 2020-10-23 | 73.38 |
| 2020-10-22 | 70.50 |
| 2020-10-21 | 72.66 |
| 2020-10-20 | 74.10 |
| 2020-10-19 | 79.14 |
| 2020-10-16 | 78.42 |
| 2020-10-15 | 76.26 |
| 2020-10-14 | 77.70 |
| 2020-10-12 | 83.45 |
| 2020-10-09 | 76.98 |
| 2020-10-08 | 83.45 |
| 2020-10-07 | 90.65 |
| 2020-10-06 | 66.19 |
| 2020-10-05 | 59.71 |
| 2020-09-30 | 63.31 |
| 2020-09-29 | 63.31 |
| 2020-09-28 | 64.03 |
| 2020-09-25 | 69.06 |
| 2020-09-24 | 71.22 |
| 2020-09-23 | 76.26 |
| 2020-09-22 | 79.86 |
| 2020-09-21 | 76.98 |
| 2020-09-18 | 83.45 |
| 2020-09-17 | 83.45 |
| 2020-09-16 | 90.65 |
| 2020-09-15 | 83.45 |
| 2020-09-14 | 87.05 |
| 2020-09-11 | 87.05 |
| 2020-09-10 | 87.05 |
| 2020-09-09 | 79.86 |
| 2020-09-08 | 87.05 |
| 2020-09-07 | 90.65 |
| 2020-09-04 | 94.24 |
| 2020-09-03 | 94.24 |
| 2020-09-02 | 97.84 |
| 2020-09-01 | 97.84 |
| 2020-08-31 | 94.24 |
| 2020-08-28 | 101.44 |
| 2020-08-27 | 90.65 |
| 2020-08-26 | 90.65 |
| 2020-08-25 | 101.44 |
| 2020-08-24 | 105.04 |
| 2020-08-21 | 105.04 |
| 2020-08-20 | 94.24 |
| 2020-08-19 | 97.84 |
| 2020-08-18 | 97.84 |
| 2020-08-17 | 79.86 |
| 2020-08-14 | 74.10 |
| 2020-08-13 | 76.26 |
| 2020-08-12 | 73.38 |
| 2020-08-11 | 75.54 |
| 2020-08-10 | 76.26 |
| 2020-08-07 | 78.42 |
| 2020-08-06 | 69.06 |
| 2020-08-05 | 66.91 |
| 2020-08-04 | 66.91 |
| 2020-08-03 | 64.75 |
| 2020-07-31 | 65.47 |
| 2020-07-30 | 64.75 |
| 2020-07-29 | 67.63 |
| 2020-07-28 | 65.47 |
| 2020-07-27 | 61.15 |
| 2020-07-24 | 66.19 |
| 2020-07-23 | 71.94 |
| 2020-07-22 | 74.82 |
| 2020-07-21 | 72.66 |
| 2020-07-20 | 71.94 |
| 2020-07-17 | 51.80 |
| 2020-07-16 | 50.36 |
| 2020-07-15 | 56.12 |
| 2020-07-14 | 58.99 |
| 2020-07-13 | 58.99 |
| 2020-07-10 | 59.71 |
| 2020-07-09 | 64.75 |
| 2020-07-08 | 68.35 |
| 2020-07-07 | 57.55 |
| 2020-07-06 | 61.87 |
| 2020-07-03 | 59.71 |
| 2020-07-02 | 64.75 |
| 2020-06-30 | 57.55 |
| 2020-06-29 | 56.83 |
| 2020-06-26 | 59.71 |
| 2020-06-24 | 59.71 |
| 2020-06-23 | 67.63 |
| 2020-06-22 | 48.20 |
| 2020-06-19 | 51.08 |
| 2020-06-18 | 56.83 |
| 2020-06-17 | 61.15 |
| 2020-06-16 | 66.91 |
| 2020-06-15 | 62.59 |
| 2020-06-12 | 74.10 |
| 2020-06-11 | 77.70 |
| 2020-06-10 | 61.87 |
| 2020-06-09 | 74.10 |
| 2020-06-08 | 115.83 |
| 2020-06-05 | 42.45 |
| 2020-06-04 | -1.44 |
| 2020-06-03 | -1.44 |
| 2020-06-02 | -1.44 |
| 2020-06-01 | -2.88 |
| 2020-05-29 | -2.88 |
| 2020-05-28 | -2.88 |
| 2020-05-27 | -2.88 |
| 2020-05-26 | 0.72 |
| 2020-05-25 | 2.16 |
| 2020-05-22 | 3.60 |
| 2020-05-21 | 12.23 |
| 2020-05-20 | 3.60 |
| 2020-05-19 | 7.19 |
| 2020-05-18 | -8.63 |
| 2020-05-15 | -9.35 |
| 2020-05-14 | -7.19 |
| 2020-05-13 | -5.76 |
| 2020-05-12 | -3.60 |
| 2020-05-11 | -3.60 |
| 2020-05-08 | -3.60 |
| 2020-05-07 | -2.88 |
| 2020-05-06 | -2.88 |
| 2020-05-05 | -0.72 |
| 2020-05-04 | -2.16 |
| 2020-04-29 | -2.16 |
| 2020-04-28 | -0.72 |
| 2020-04-27 | -1.44 |
| 2020-04-24 | -0.72 |
| 2020-04-23 | -0.72 |
| 2020-04-22 | -0.72 |
| 2020-04-21 | -1.44 |
| 2020-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy