Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2026-01-28 | -67.21 |
| 2026-01-27 | -67.61 |
| 2026-01-26 | -66.01 |
| 2026-01-23 | -64.81 |
| 2026-01-22 | -64.81 |
| 2026-01-21 | -64.81 |
| 2026-01-20 | -65.61 |
| 2026-01-19 | -64.81 |
| 2026-01-16 | -64.81 |
| 2026-01-15 | -64.81 |
| 2026-01-14 | -64.81 |
| 2026-01-13 | -68.01 |
| 2026-01-12 | -65.61 |
| 2026-01-09 | -65.61 |
| 2026-01-08 | -66.01 |
| 2026-01-07 | -65.61 |
| 2026-01-06 | -66.01 |
| 2026-01-05 | -66.01 |
| 2026-01-02 | -66.01 |
| 2025-12-31 | -66.01 |
| 2025-12-30 | -65.21 |
| 2025-12-29 | -65.61 |
| 2025-12-24 | -65.21 |
| 2025-12-23 | -65.21 |
| 2025-12-22 | -66.01 |
| 2025-12-19 | -66.01 |
| 2025-12-18 | -66.01 |
| 2025-12-17 | -66.01 |
| 2025-12-16 | -66.01 |
| 2025-12-15 | -66.01 |
| 2025-12-12 | -66.01 |
| 2025-12-11 | -66.01 |
| 2025-12-10 | -65.21 |
| 2025-12-09 | -65.21 |
| 2025-12-08 | -64.81 |
| 2025-12-05 | -64.81 |
| 2025-12-04 | -64.81 |
| 2025-12-03 | -64.81 |
| 2025-12-02 | -64.81 |
| 2025-12-01 | -64.81 |
| 2025-11-28 | -64.81 |
| 2025-11-27 | -64.81 |
| 2025-11-26 | -64.81 |
| 2025-11-25 | -64.41 |
| 2025-11-24 | -63.61 |
| 2025-11-21 | -68.41 |
| 2025-11-20 | -64.41 |
| 2025-11-19 | -66.81 |
| 2025-11-18 | -66.41 |
| 2025-11-17 | -66.41 |
| 2025-11-14 | -66.41 |
| 2025-11-13 | -66.41 |
| 2025-11-12 | -66.41 |
| 2025-11-11 | -66.41 |
| 2025-11-10 | -66.41 |
| 2025-11-07 | -66.41 |
| 2025-11-06 | -66.41 |
| 2025-11-05 | -66.41 |
| 2025-11-04 | -66.41 |
| 2025-11-03 | -65.61 |
| 2025-10-31 | -64.01 |
| 2025-10-30 | -64.01 |
| 2025-10-28 | -64.01 |
| 2025-10-27 | -64.01 |
| 2025-10-24 | -64.41 |
| 2025-10-23 | -64.41 |
| 2025-10-22 | -64.41 |
| 2025-10-21 | -64.41 |
| 2025-10-20 | -64.01 |
| 2025-10-17 | -64.01 |
| 2025-10-16 | -64.01 |
| 2025-10-15 | -64.01 |
| 2025-10-14 | -64.01 |
| 2025-10-13 | -64.01 |
| 2025-10-10 | -64.01 |
| 2025-10-09 | -64.01 |
| 2025-10-08 | -63.61 |
| 2025-10-06 | -63.21 |
| 2025-10-03 | -63.21 |
| 2025-10-02 | -63.21 |
| 2025-09-30 | -63.61 |
| 2025-09-29 | -63.61 |
| 2025-09-26 | -64.41 |
| 2025-09-25 | -63.61 |
| 2025-09-24 | -64.01 |
| 2025-09-23 | -64.01 |
| 2025-09-22 | -63.61 |
| 2025-09-19 | -63.61 |
| 2025-09-18 | -63.21 |
| 2025-09-17 | -63.21 |
| 2025-09-16 | -63.21 |
| 2025-09-15 | -63.21 |
| 2025-09-12 | -63.21 |
| 2025-09-11 | -63.21 |
| 2025-09-10 | -63.21 |
| 2025-09-09 | -63.21 |
| 2025-09-08 | -63.21 |
| 2025-09-05 | -63.21 |
| 2025-09-04 | -63.21 |
| 2025-09-03 | -62.81 |
| 2025-09-02 | -62.81 |
| 2025-09-01 | -66.81 |
| 2025-08-29 | -67.61 |
| 2025-08-28 | -68.01 |
| 2025-08-27 | -68.01 |
| 2025-08-26 | -68.01 |
| 2025-08-25 | -67.21 |
| 2025-08-22 | -67.61 |
| 2025-08-21 | -66.41 |
| 2025-08-20 | -67.21 |
| 2025-08-19 | -66.81 |
| 2025-08-18 | -66.41 |
| 2025-08-15 | -64.41 |
| 2025-08-14 | -65.61 |
| 2025-08-13 | -64.81 |
| 2025-08-12 | -66.41 |
| 2025-08-11 | -66.01 |
| 2025-08-08 | -66.81 |
| 2025-08-07 | -67.61 |
| 2025-08-06 | -67.61 |
| 2025-08-05 | -67.61 |
| 2025-08-04 | -68.41 |
| 2025-08-01 | -68.81 |
| 2025-07-31 | -68.01 |
| 2025-07-30 | -66.01 |
| 2025-07-29 | -65.61 |
| 2025-07-28 | -67.21 |
| 2025-07-25 | -67.21 |
| 2025-07-24 | -67.21 |
| 2025-07-23 | -69.61 |
| 2025-07-22 | -68.81 |
| 2025-07-21 | -67.61 |
| 2025-07-18 | -68.81 |
| 2025-07-17 | -69.61 |
| 2025-07-16 | -68.01 |
| 2025-07-15 | -68.81 |
| 2025-07-14 | -70.01 |
| 2025-07-11 | -74.01 |
| 2025-07-10 | -74.41 |
| 2025-07-09 | -72.81 |
| 2025-07-08 | -72.81 |
| 2025-07-07 | -73.21 |
| 2025-07-04 | -73.61 |
| 2025-07-03 | -74.41 |
| 2025-07-02 | -74.41 |
| 2025-06-30 | -74.81 |
| 2025-06-27 | -74.81 |
| 2025-06-26 | -74.81 |
| 2025-06-25 | -74.81 |
| 2025-06-24 | -75.61 |
| 2025-06-23 | -75.21 |
| 2025-06-20 | -75.21 |
| 2025-06-19 | -75.21 |
| 2025-06-18 | -74.01 |
| 2025-06-17 | -74.01 |
| 2025-06-16 | -74.01 |
| 2025-06-13 | -74.01 |
| 2025-06-12 | -74.81 |
| 2025-06-11 | -75.21 |
| 2025-06-10 | -74.81 |
| 2025-06-09 | -75.61 |
| 2025-06-06 | -75.61 |
| 2025-06-05 | -75.61 |
| 2025-06-04 | -74.81 |
| 2025-06-03 | -74.41 |
| 2025-06-02 | -74.81 |
| 2025-05-30 | -74.41 |
| 2025-05-29 | -74.41 |
| 2025-05-28 | -74.81 |
| 2025-05-27 | -74.01 |
| 2025-05-26 | -75.21 |
| 2025-05-23 | -75.21 |
| 2025-05-22 | -74.81 |
| 2025-05-21 | -74.41 |
| 2025-05-20 | -74.01 |
| 2025-05-19 | -75.21 |
| 2025-05-16 | -76.01 |
| 2025-05-15 | -76.01 |
| 2025-05-14 | -75.21 |
| 2025-05-13 | -73.61 |
| 2025-05-12 | -73.61 |
| 2025-05-09 | -74.41 |
| 2025-05-08 | -74.41 |
| 2025-05-07 | -74.41 |
| 2025-05-06 | -75.21 |
| 2025-05-02 | -75.21 |
| 2025-04-30 | -74.41 |
| 2025-04-29 | -74.81 |
| 2025-04-28 | -75.61 |
| 2025-04-25 | -75.21 |
| 2025-04-24 | -76.01 |
| 2025-04-23 | -76.01 |
| 2025-04-22 | -76.41 |
| 2025-04-17 | -75.21 |
| 2025-04-16 | -76.01 |
| 2025-04-15 | -76.01 |
| 2025-04-14 | -76.01 |
| 2025-04-11 | -76.41 |
| 2025-04-10 | -76.01 |
| 2025-04-09 | -76.01 |
| 2025-04-08 | -76.41 |
| 2025-04-07 | -77.21 |
| 2025-04-03 | -75.21 |
| 2025-04-02 | -74.81 |
| 2025-04-01 | -75.21 |
| 2025-03-31 | -74.41 |
| 2025-03-28 | -74.41 |
| 2025-03-27 | -74.41 |
| 2025-03-26 | -74.81 |
| 2025-03-25 | -75.61 |
| 2025-03-24 | -76.01 |
| 2025-03-21 | -75.21 |
| 2025-03-20 | -74.81 |
| 2025-03-19 | -74.81 |
| 2025-03-18 | -74.41 |
| 2025-03-17 | -74.81 |
| 2025-03-14 | -74.81 |
| 2025-03-13 | -74.41 |
| 2025-03-12 | -74.01 |
| 2025-03-11 | -74.01 |
| 2025-03-10 | -74.41 |
| 2025-03-07 | -74.41 |
| 2025-03-06 | -74.01 |
| 2025-03-05 | -75.21 |
| 2025-03-04 | -74.01 |
| 2025-03-03 | -74.01 |
| 2025-02-28 | -74.01 |
| 2025-02-27 | -74.01 |
| 2025-02-26 | -73.61 |
| 2025-02-25 | -73.21 |
| 2025-02-24 | -73.21 |
| 2025-02-21 | -73.21 |
| 2025-02-20 | -73.21 |
| 2025-02-19 | -74.41 |
| 2025-02-18 | -74.41 |
| 2025-02-17 | -74.01 |
| 2025-02-14 | -74.01 |
| 2025-02-13 | -74.01 |
| 2025-02-12 | -74.01 |
| 2025-02-11 | -74.81 |
| 2025-02-10 | -75.21 |
| 2025-02-07 | -75.61 |
| 2025-02-06 | -75.61 |
| 2025-02-05 | -76.01 |
| 2025-02-04 | -76.01 |
| 2025-02-03 | -76.01 |
| 2025-01-28 | -76.01 |
| 2025-01-27 | -75.61 |
| 2025-01-24 | -75.21 |
| 2025-01-23 | -74.81 |
| 2025-01-22 | -74.81 |
| 2025-01-21 | -74.81 |
| 2025-01-20 | -74.81 |
| 2025-01-17 | -74.81 |
| 2025-01-16 | -74.01 |
| 2025-01-15 | -74.01 |
| 2025-01-14 | -74.01 |
| 2025-01-13 | -72.81 |
| 2025-01-10 | -72.41 |
| 2025-01-09 | -71.21 |
| 2025-01-08 | -71.21 |
| 2025-01-07 | -71.21 |
| 2025-01-06 | -70.41 |
| 2025-01-03 | -70.41 |
| 2025-01-02 | -70.41 |
| 2024-12-31 | -70.41 |
| 2024-12-30 | -70.41 |
| 2024-12-27 | -71.21 |
| 2024-12-24 | -70.41 |
| 2024-12-23 | -70.81 |
| 2024-12-20 | -70.41 |
| 2024-12-19 | -70.41 |
| 2024-12-18 | -70.01 |
| 2024-12-17 | -70.01 |
| 2024-12-16 | -70.41 |
| 2024-12-13 | -70.41 |
| 2024-12-12 | -68.81 |
| 2024-12-11 | -69.21 |
| 2024-12-10 | -68.81 |
| 2024-12-09 | -68.81 |
| 2024-12-06 | -70.01 |
| 2024-12-05 | -69.61 |
| 2024-12-04 | -69.61 |
| 2024-12-03 | -68.81 |
| 2024-12-02 | -69.61 |
| 2024-11-29 | -69.61 |
| 2024-11-28 | -70.01 |
| 2024-11-27 | -70.41 |
| 2024-11-26 | -70.81 |
| 2024-11-25 | -70.01 |
| 2024-11-22 | -69.21 |
| 2024-11-21 | -68.41 |
| 2024-11-20 | -68.81 |
| 2024-11-19 | -68.81 |
| 2024-11-18 | -68.41 |
| 2024-11-15 | -68.41 |
| 2024-11-14 | -68.81 |
| 2024-11-13 | -68.81 |
| 2024-11-12 | -67.21 |
| 2024-11-11 | -69.21 |
| 2024-11-08 | -68.41 |
| 2024-11-07 | -68.01 |
| 2024-11-06 | -68.81 |
| 2024-11-05 | -68.81 |
| 2024-11-04 | -68.81 |
| 2024-11-01 | -68.41 |
| 2024-10-31 | -67.61 |
| 2024-10-30 | -68.41 |
| 2024-10-29 | -67.21 |
| 2024-10-28 | -67.21 |
| 2024-10-25 | -67.21 |
| 2024-10-24 | -68.01 |
| 2024-10-23 | -67.61 |
| 2024-10-22 | -68.01 |
| 2024-10-21 | -68.41 |
| 2024-10-18 | -66.01 |
| 2024-10-17 | -68.41 |
| 2024-10-16 | -69.21 |
| 2024-10-15 | -70.01 |
| 2024-10-14 | -67.61 |
| 2024-10-10 | -67.21 |
| 2024-10-09 | -69.61 |
| 2024-10-08 | -68.01 |
| 2024-10-07 | -66.01 |
| 2024-10-04 | -68.01 |
| 2024-10-03 | -71.61 |
| 2024-10-02 | -70.81 |
| 2024-09-30 | -73.61 |
| 2024-09-27 | -74.81 |
| 2024-09-26 | -72.81 |
| 2024-09-25 | -72.01 |
| 2024-09-24 | -72.01 |
| 2024-09-23 | -72.41 |
| 2024-09-20 | -72.41 |
| 2024-09-19 | -72.01 |
| 2024-09-17 | -72.01 |
| 2024-09-16 | -72.01 |
| 2024-09-13 | -72.01 |
| 2024-09-12 | -71.21 |
| 2024-09-11 | -70.41 |
| 2024-09-10 | -72.01 |
| 2024-09-09 | -72.01 |
| 2024-09-05 | -70.81 |
| 2024-09-04 | -70.81 |
| 2024-09-03 | -70.81 |
| 2024-09-02 | -72.01 |
| 2024-08-30 | -71.21 |
| 2024-08-29 | -70.01 |
| 2024-08-28 | -72.41 |
| 2024-08-27 | -70.81 |
| 2024-08-26 | -70.81 |
| 2024-08-23 | -73.21 |
| 2024-08-22 | -70.81 |
| 2024-08-21 | -71.21 |
| 2024-08-20 | -71.21 |
| 2024-08-19 | -70.41 |
| 2024-08-16 | -70.41 |
| 2024-08-15 | -70.41 |
| 2024-08-14 | -67.61 |
| 2024-08-13 | -67.61 |
| 2024-08-12 | -67.61 |
| 2024-08-09 | -67.21 |
| 2024-08-08 | -68.41 |
| 2024-08-07 | -65.61 |
| 2024-08-06 | -65.61 |
| 2024-08-05 | -65.61 |
| 2024-08-02 | -64.81 |
| 2024-08-01 | -65.61 |
| 2024-07-31 | -65.61 |
| 2024-07-30 | -65.61 |
| 2024-07-29 | -66.01 |
| 2024-07-26 | -64.81 |
| 2024-07-25 | -64.81 |
| 2024-07-24 | -64.01 |
| 2024-07-23 | -63.21 |
| 2024-07-22 | -63.21 |
| 2024-07-19 | -64.01 |
| 2024-07-18 | -64.01 |
| 2024-07-17 | -62.81 |
| 2024-07-16 | -62.81 |
| 2024-07-15 | -64.01 |
| 2024-07-12 | -63.21 |
| 2024-07-11 | -62.81 |
| 2024-07-10 | -62.81 |
| 2024-07-09 | -62.81 |
| 2024-07-08 | -62.81 |
| 2024-07-05 | -62.81 |
| 2024-07-04 | -62.81 |
| 2024-07-03 | -62.81 |
| 2024-07-02 | -62.81 |
| 2024-06-28 | -60.01 |
| 2024-06-27 | -60.01 |
| 2024-06-26 | -60.01 |
| 2024-06-25 | -59.61 |
| 2024-06-24 | -59.61 |
| 2024-06-21 | -60.81 |
| 2024-06-20 | -60.81 |
| 2024-06-19 | -60.01 |
| 2024-06-18 | -60.01 |
| 2024-06-17 | -59.61 |
| 2024-06-14 | -59.61 |
| 2024-06-13 | -59.61 |
| 2024-06-12 | -59.61 |
| 2024-06-11 | -59.61 |
| 2024-06-07 | -59.61 |
| 2024-06-06 | -59.21 |
| 2024-06-05 | -59.21 |
| 2024-06-04 | -59.21 |
| 2024-06-03 | -59.21 |
| 2024-05-31 | -59.21 |
| 2024-05-30 | -59.21 |
| 2024-05-29 | -58.81 |
| 2024-05-28 | -59.21 |
| 2024-05-27 | -59.21 |
| 2024-05-24 | -59.61 |
| 2024-05-23 | -59.61 |
| 2024-05-22 | -59.21 |
| 2024-05-21 | -59.21 |
| 2024-05-20 | -58.81 |
| 2024-05-17 | -58.81 |
| 2024-05-16 | -58.81 |
| 2024-05-14 | -60.41 |
| 2024-05-13 | -60.01 |
| 2024-05-10 | -60.41 |
| 2024-05-09 | -59.61 |
| 2024-05-08 | -58.01 |
| 2024-05-07 | -58.01 |
| 2024-05-06 | -58.01 |
| 2024-05-03 | -58.01 |
| 2024-05-02 | -58.01 |
| 2024-04-30 | -58.01 |
| 2024-04-29 | -50.82 |
| 2024-04-26 | -50.02 |
| 2024-04-25 | -50.02 |
| 2024-04-24 | -50.02 |
| 2024-04-23 | -50.02 |
| 2024-04-22 | -50.02 |
| 2024-04-19 | -50.02 |
| 2024-04-18 | -50.02 |
| 2024-04-17 | -50.02 |
| 2024-04-16 | -50.02 |
| 2024-04-15 | -50.02 |
| 2024-04-12 | -50.02 |
| 2024-04-11 | -50.02 |
| 2024-04-10 | -50.02 |
| 2024-04-09 | -50.02 |
| 2024-04-08 | -50.02 |
| 2024-04-05 | -50.02 |
| 2024-04-03 | -50.02 |
| 2024-04-02 | -50.02 |
| 2024-03-28 | -50.02 |
| 2024-03-27 | -50.02 |
| 2024-03-26 | -50.02 |
| 2024-03-25 | -50.02 |
| 2024-03-22 | -50.02 |
| 2024-03-21 | -50.02 |
| 2024-03-20 | -50.02 |
| 2024-03-19 | -50.02 |
| 2024-03-18 | -50.02 |
| 2024-03-15 | -50.02 |
| 2024-03-14 | -51.22 |
| 2024-03-13 | -51.22 |
| 2024-03-12 | -51.22 |
| 2024-03-11 | -51.22 |
| 2024-03-08 | -51.22 |
| 2024-03-07 | -51.22 |
| 2024-03-06 | -51.22 |
| 2024-03-05 | -50.82 |
| 2024-03-04 | -50.82 |
| 2024-03-01 | -50.82 |
| 2024-02-29 | -50.82 |
| 2024-02-28 | -50.82 |
| 2024-02-27 | -50.82 |
| 2024-02-26 | -50.02 |
| 2024-02-23 | -50.02 |
| 2024-02-22 | -50.02 |
| 2024-02-21 | -50.02 |
| 2024-02-20 | -49.62 |
| 2024-02-19 | -49.62 |
| 2024-02-16 | -49.62 |
| 2024-02-15 | -49.62 |
| 2024-02-14 | -49.62 |
| 2024-02-09 | -49.62 |
| 2024-02-08 | -49.62 |
| 2024-02-07 | -49.62 |
| 2024-02-06 | -49.62 |
| 2024-02-05 | -49.62 |
| 2024-02-02 | -49.62 |
| 2024-02-01 | -49.62 |
| 2024-01-31 | -49.62 |
| 2024-01-30 | -49.62 |
| 2024-01-29 | -49.62 |
| 2024-01-26 | -49.62 |
| 2024-01-25 | -49.22 |
| 2024-01-24 | -45.22 |
| 2024-01-23 | -41.22 |
| 2024-01-22 | -50.02 |
| 2024-01-19 | -50.02 |
| 2024-01-18 | -50.02 |
| 2024-01-17 | -48.02 |
| 2024-01-16 | -48.02 |
| 2024-01-15 | -48.02 |
| 2024-01-12 | -48.02 |
| 2024-01-11 | -48.02 |
| 2024-01-10 | -49.22 |
| 2024-01-09 | -49.22 |
| 2024-01-08 | -49.22 |
| 2024-01-05 | -49.22 |
| 2024-01-04 | -48.82 |
| 2024-01-03 | -48.02 |
| 2024-01-02 | -48.02 |
| 2023-12-29 | -48.02 |
| 2023-12-28 | -48.02 |
| 2023-12-27 | -50.02 |
| 2023-12-22 | -52.02 |
| 2023-12-21 | -52.02 |
| 2023-12-20 | -56.41 |
| 2023-12-19 | -59.61 |
| 2023-12-18 | -60.01 |
| 2023-12-15 | -59.61 |
| 2023-12-14 | -60.41 |
| 2023-12-13 | -58.41 |
| 2023-12-12 | -55.61 |
| 2023-12-11 | -55.61 |
| 2023-12-08 | -55.61 |
| 2023-12-07 | -55.61 |
| 2023-12-06 | -54.41 |
| 2023-12-05 | -52.82 |
| 2023-12-04 | -52.82 |
| 2023-12-01 | -52.42 |
| 2023-11-30 | -52.42 |
| 2023-11-29 | -52.82 |
| 2023-11-28 | -48.42 |
| 2023-11-27 | -46.02 |
| 2023-11-24 | -46.02 |
| 2023-11-23 | -48.42 |
| 2023-11-22 | -48.42 |
| 2023-11-21 | -48.42 |
| 2023-11-20 | -48.42 |
| 2023-11-17 | -48.42 |
| 2023-11-16 | -48.82 |
| 2023-11-15 | -49.62 |
| 2023-11-14 | -49.22 |
| 2023-11-13 | -49.22 |
| 2023-11-10 | -49.22 |
| 2023-11-09 | -49.22 |
| 2023-11-08 | -49.22 |
| 2023-11-07 | -49.22 |
| 2023-11-06 | -49.62 |
| 2023-11-03 | -49.62 |
| 2023-11-02 | -49.62 |
| 2023-11-01 | -49.62 |
| 2023-10-31 | -50.02 |
| 2023-10-30 | -52.42 |
| 2023-10-27 | -52.42 |
| 2023-10-26 | -52.42 |
| 2023-10-25 | -52.42 |
| 2023-10-24 | -52.42 |
| 2023-10-20 | -52.42 |
| 2023-10-19 | -52.82 |
| 2023-10-18 | -50.82 |
| 2023-10-17 | -50.02 |
| 2023-10-16 | -50.02 |
| 2023-10-13 | -48.02 |
| 2023-10-12 | -46.42 |
| 2023-10-11 | -46.42 |
| 2023-10-10 | -46.02 |
| 2023-10-09 | -46.02 |
| 2023-10-06 | -50.02 |
| 2023-10-05 | -51.22 |
| 2023-10-04 | -49.62 |
| 2023-10-03 | -47.62 |
| 2023-09-29 | -47.62 |
| 2023-09-28 | -47.62 |
| 2023-09-27 | -48.02 |
| 2023-09-26 | -49.22 |
| 2023-09-25 | -46.42 |
| 2023-09-22 | -44.82 |
| 2023-09-21 | -44.82 |
| 2023-09-20 | -44.82 |
| 2023-09-19 | -46.82 |
| 2023-09-18 | -46.02 |
| 2023-09-15 | -46.02 |
| 2023-09-14 | -45.22 |
| 2023-09-13 | -44.42 |
| 2023-09-12 | -44.42 |
| 2023-09-11 | -44.42 |
| 2023-09-07 | -44.02 |
| 2023-09-06 | -42.42 |
| 2023-09-05 | -40.02 |
| 2023-09-04 | -37.22 |
| 2023-08-31 | -37.22 |
| 2023-08-30 | -36.82 |
| 2023-08-29 | -36.42 |
| 2023-08-28 | -36.42 |
| 2023-08-25 | -36.42 |
| 2023-08-24 | -36.42 |
| 2023-08-23 | -36.42 |
| 2023-08-22 | -36.42 |
| 2023-08-21 | -36.42 |
| 2023-08-18 | -36.42 |
| 2023-08-17 | -36.42 |
| 2023-08-16 | -35.22 |
| 2023-08-15 | -35.22 |
| 2023-08-14 | -35.22 |
| 2023-08-11 | -35.22 |
| 2023-08-10 | -35.22 |
| 2023-08-09 | -35.22 |
| 2023-08-08 | -35.22 |
| 2023-08-07 | -38.02 |
| 2023-08-04 | -37.62 |
| 2023-08-03 | -37.62 |
| 2023-08-02 | -37.22 |
| 2023-08-01 | -36.02 |
| 2023-07-31 | -36.02 |
| 2023-07-28 | -36.42 |
| 2023-07-27 | -36.42 |
| 2023-07-26 | -34.42 |
| 2023-07-25 | -34.42 |
| 2023-07-24 | -34.02 |
| 2023-07-21 | -33.22 |
| 2023-07-20 | -33.22 |
| 2023-07-19 | -33.22 |
| 2023-07-18 | -32.82 |
| 2023-07-14 | -32.82 |
| 2023-07-13 | -32.82 |
| 2023-07-12 | -34.42 |
| 2023-07-11 | -34.42 |
| 2023-07-10 | -34.42 |
| 2023-07-07 | -35.22 |
| 2023-07-06 | -36.02 |
| 2023-07-05 | -32.82 |
| 2023-07-04 | -33.22 |
| 2023-07-03 | -33.22 |
| 2023-06-30 | -32.42 |
| 2023-06-29 | -32.42 |
| 2023-06-28 | -32.42 |
| 2023-06-27 | -32.42 |
| 2023-06-26 | -32.42 |
| 2023-06-23 | -32.42 |
| 2023-06-21 | -32.42 |
| 2023-06-20 | -32.42 |
| 2023-06-19 | -32.42 |
| 2023-06-16 | -32.42 |
| 2023-06-15 | -33.62 |
| 2023-06-14 | -33.62 |
| 2023-06-13 | -33.62 |
| 2023-06-12 | -33.62 |
| 2023-06-09 | -33.62 |
| 2023-06-08 | -33.62 |
| 2023-06-07 | -33.62 |
| 2023-06-06 | -33.62 |
| 2023-06-05 | -33.62 |
| 2023-06-02 | -33.62 |
| 2023-06-01 | -33.62 |
| 2023-05-31 | -33.62 |
| 2023-05-30 | -33.62 |
| 2023-05-29 | -32.42 |
| 2023-05-25 | -32.42 |
| 2023-05-24 | -32.42 |
| 2023-05-23 | -32.42 |
| 2023-05-22 | -32.42 |
| 2023-05-19 | -35.62 |
| 2023-05-18 | -35.62 |
| 2023-05-17 | -35.62 |
| 2023-05-16 | -35.22 |
| 2023-05-15 | -36.82 |
| 2023-05-12 | -36.82 |
| 2023-05-11 | -37.22 |
| 2023-05-10 | -32.02 |
| 2023-05-09 | -30.82 |
| 2023-05-08 | -31.22 |
| 2023-05-05 | -30.42 |
| 2023-05-04 | -32.82 |
| 2023-05-03 | -36.02 |
| 2023-05-02 | -36.02 |
| 2023-04-28 | -36.02 |
| 2023-04-27 | -36.02 |
| 2023-04-26 | -34.82 |
| 2023-04-25 | -34.82 |
| 2023-04-24 | -34.82 |
| 2023-04-21 | -34.82 |
| 2023-04-20 | -34.82 |
| 2023-04-19 | -34.82 |
| 2023-04-18 | -34.82 |
| 2023-04-17 | -34.82 |
| 2023-04-14 | -34.82 |
| 2023-04-13 | -34.82 |
| 2023-04-12 | -34.82 |
| 2023-04-11 | -34.82 |
| 2023-04-06 | -33.62 |
| 2023-04-04 | -34.02 |
| 2023-04-03 | -34.42 |
| 2023-03-31 | -34.42 |
| 2023-03-30 | -34.02 |
| 2023-03-29 | -35.62 |
| 2023-03-28 | -35.62 |
| 2023-03-27 | -35.62 |
| 2023-03-24 | -35.62 |
| 2023-03-23 | -32.82 |
| 2023-03-22 | -32.82 |
| 2023-03-21 | -32.82 |
| 2023-03-20 | -34.02 |
| 2023-03-17 | -34.02 |
| 2023-03-16 | -34.02 |
| 2023-03-15 | -31.62 |
| 2023-03-14 | -31.62 |
| 2023-03-13 | -31.62 |
| 2023-03-10 | -31.62 |
| 2023-03-09 | -31.62 |
| 2023-03-08 | -28.82 |
| 2023-03-07 | -28.82 |
| 2023-03-06 | -28.82 |
| 2023-03-03 | -27.22 |
| 2023-03-02 | -27.22 |
| 2023-03-01 | -26.42 |
| 2023-02-28 | -29.62 |
| 2023-02-27 | -29.62 |
| 2023-02-24 | -29.62 |
| 2023-02-23 | -29.62 |
| 2023-02-22 | -29.62 |
| 2023-02-21 | -29.62 |
| 2023-02-20 | -34.02 |
| 2023-02-17 | -24.02 |
| 2023-02-16 | -23.22 |
| 2023-02-15 | -23.22 |
| 2023-02-14 | -23.22 |
| 2023-02-13 | -23.22 |
| 2023-02-10 | -23.22 |
| 2023-02-09 | -22.82 |
| 2023-02-08 | -22.82 |
| 2023-02-07 | -23.62 |
| 2023-02-06 | -26.42 |
| 2023-02-03 | -26.42 |
| 2023-02-02 | -26.42 |
| 2023-02-01 | -26.42 |
| 2023-01-31 | -22.82 |
| 2023-01-30 | -22.82 |
| 2023-01-27 | -22.82 |
| 2023-01-26 | -26.82 |
| 2023-01-20 | -26.82 |
| 2023-01-19 | -26.82 |
| 2023-01-18 | -26.82 |
| 2023-01-17 | -26.82 |
| 2023-01-16 | -26.82 |
| 2023-01-13 | -26.82 |
| 2023-01-12 | -26.82 |
| 2023-01-11 | -26.82 |
| 2023-01-10 | -27.22 |
| 2023-01-09 | -27.22 |
| 2023-01-06 | -28.82 |
| 2023-01-05 | -28.82 |
| 2023-01-04 | -29.22 |
| 2023-01-03 | -29.22 |
| 2022-12-30 | -26.82 |
| 2022-12-29 | -28.02 |
| 2022-12-28 | -28.02 |
| 2022-12-23 | -28.02 |
| 2022-12-22 | -25.22 |
| 2022-12-21 | -25.22 |
| 2022-12-20 | -24.42 |
| 2022-12-19 | -24.42 |
| 2022-12-16 | -24.42 |
| 2022-12-15 | -24.42 |
| 2022-12-14 | -24.42 |
| 2022-12-13 | -24.02 |
| 2022-12-12 | -24.02 |
| 2022-12-09 | -24.02 |
| 2022-12-08 | -27.22 |
| 2022-12-07 | -28.82 |
| 2022-12-06 | -28.02 |
| 2022-12-05 | -28.02 |
| 2022-12-02 | -28.02 |
| 2022-12-01 | -28.02 |
| 2022-11-30 | -30.02 |
| 2022-11-29 | -30.02 |
| 2022-11-28 | -30.02 |
| 2022-11-25 | -28.02 |
| 2022-11-24 | -28.02 |
| 2022-11-23 | -29.22 |
| 2022-11-22 | -28.42 |
| 2022-11-21 | -28.02 |
| 2022-11-18 | -28.02 |
| 2022-11-17 | -28.02 |
| 2022-11-16 | -28.42 |
| 2022-11-15 | -28.42 |
| 2022-11-14 | -28.42 |
| 2022-11-11 | -29.22 |
| 2022-11-10 | -30.02 |
| 2022-11-09 | -28.42 |
| 2022-11-08 | -28.02 |
| 2022-11-07 | -28.02 |
| 2022-11-04 | -28.02 |
| 2022-11-03 | -28.82 |
| 2022-11-02 | -28.82 |
| 2022-11-01 | -29.62 |
| 2022-10-31 | -30.02 |
| 2022-10-28 | -28.42 |
| 2022-10-27 | -28.02 |
| 2022-10-26 | -28.82 |
| 2022-10-25 | -20.83 |
| 2022-10-24 | -20.43 |
| 2022-10-21 | -20.03 |
| 2022-10-20 | -25.62 |
| 2022-10-19 | -24.82 |
| 2022-10-18 | -25.62 |
| 2022-10-17 | -28.82 |
| 2022-10-14 | -25.62 |
| 2022-10-13 | -25.62 |
| 2022-10-12 | -25.62 |
| 2022-10-11 | -24.82 |
| 2022-10-10 | -24.82 |
| 2022-10-07 | -24.82 |
| 2022-10-06 | -24.82 |
| 2022-10-05 | -24.82 |
| 2022-10-03 | -24.82 |
| 2022-09-30 | -24.82 |
| 2022-09-29 | -24.42 |
| 2022-09-28 | -24.02 |
| 2022-09-27 | -23.22 |
| 2022-09-26 | -24.42 |
| 2022-09-23 | -20.83 |
| 2022-09-22 | -22.02 |
| 2022-09-21 | -20.83 |
| 2022-09-20 | -22.82 |
| 2022-09-19 | -20.43 |
| 2022-09-16 | -20.03 |
| 2022-09-15 | -18.83 |
| 2022-09-14 | -16.03 |
| 2022-09-13 | -16.03 |
| 2022-09-09 | -16.03 |
| 2022-09-08 | -18.83 |
| 2022-09-07 | -20.03 |
| 2022-09-06 | -18.83 |
| 2022-09-05 | -18.83 |
| 2022-09-02 | -18.83 |
| 2022-09-01 | -16.83 |
| 2022-08-31 | -15.63 |
| 2022-08-30 | -14.83 |
| 2022-08-29 | -12.43 |
| 2022-08-26 | -4.43 |
| 2022-08-25 | -6.43 |
| 2022-08-24 | -5.63 |
| 2022-08-23 | -4.43 |
| 2022-08-22 | -6.83 |
| 2022-08-19 | -5.63 |
| 2022-08-18 | -7.23 |
| 2022-08-17 | -7.23 |
| 2022-08-16 | -8.03 |
| 2022-08-15 | -4.03 |
| 2022-08-12 | -5.23 |
| 2022-08-11 | 2.37 |
| 2022-08-10 | 1.97 |
| 2022-08-09 | 2.77 |
| 2022-08-08 | 1.97 |
| 2022-08-05 | -0.03 |
| 2022-08-04 | 1.97 |
| 2022-08-03 | 1.97 |
| 2022-08-02 | 0.37 |
| 2022-08-01 | 2.37 |
| 2022-07-29 | -0.03 |
| 2022-07-28 | 3.17 |
| 2022-07-27 | 2.77 |
| 2022-07-26 | 3.17 |
| 2022-07-25 | 3.17 |
| 2022-07-22 | 3.57 |
| 2022-07-21 | 3.57 |
| 2022-07-20 | 3.57 |
| 2022-07-19 | 3.57 |
| 2022-07-18 | 3.17 |
| 2022-07-15 | 3.57 |
| 2022-07-14 | 3.97 |
| 2022-07-13 | 3.97 |
| 2022-07-12 | 3.97 |
| 2022-07-11 | 3.97 |
| 2022-07-08 | 3.97 |
| 2022-07-07 | 3.97 |
| 2022-07-06 | 3.57 |
| 2022-07-05 | 3.17 |
| 2022-07-04 | 3.97 |
| 2022-06-30 | 5.97 |
| 2022-06-29 | 5.97 |
| 2022-06-28 | 2.77 |
| 2022-06-27 | 1.17 |
| 2022-06-24 | 4.77 |
| 2022-06-23 | 6.37 |
| 2022-06-22 | 3.97 |
| 2022-06-21 | 3.97 |
| 2022-06-20 | 3.17 |
| 2022-06-17 | 2.37 |
| 2022-06-16 | 5.17 |
| 2022-06-15 | 2.77 |
| 2022-06-14 | 1.97 |
| 2022-06-13 | 3.97 |
| 2022-06-10 | 3.19 |
| 2022-06-09 | 4.75 |
| 2022-06-08 | 4.75 |
| 2022-06-07 | 2.40 |
| 2022-06-06 | 2.79 |
| 2022-06-02 | 2.79 |
| 2022-06-01 | 2.79 |
| 2022-05-31 | 1.23 |
| 2022-05-30 | 1.23 |
| 2022-05-27 | 1.62 |
| 2022-05-26 | 0.45 |
| 2022-05-25 | 0.84 |
| 2022-05-24 | 2.79 |
| 2022-05-23 | 2.79 |
| 2022-05-20 | 0.45 |
| 2022-05-19 | -3.07 |
| 2022-05-18 | 5.53 |
| 2022-05-17 | 2.40 |
| 2022-05-16 | 0.45 |
| 2022-05-13 | -0.72 |
| 2022-05-12 | -0.72 |
| 2022-05-11 | 3.97 |
| 2022-05-10 | 4.36 |
| 2022-05-06 | 3.97 |
| 2022-05-05 | 6.31 |
| 2022-05-04 | 5.92 |
| 2022-05-03 | 5.92 |
| 2022-04-29 | 5.92 |
| 2022-04-28 | 4.75 |
| 2022-04-27 | 4.36 |
| 2022-04-26 | 4.36 |
| 2022-04-25 | 2.01 |
| 2022-04-22 | 2.01 |
| 2022-04-21 | 2.40 |
| 2022-04-20 | 3.97 |
| 2022-04-19 | 3.58 |
| 2022-04-14 | 8.27 |
| 2022-04-13 | 8.66 |
| 2022-04-12 | 9.05 |
| 2022-04-11 | 10.22 |
| 2022-04-08 | 11.00 |
| 2022-04-07 | 12.17 |
| 2022-04-06 | 12.17 |
| 2022-04-04 | 7.09 |
| 2022-04-01 | 4.36 |
| 2022-03-31 | 4.75 |
| 2022-03-30 | 9.44 |
| 2022-03-29 | 10.22 |
| 2022-03-28 | 12.96 |
| 2022-03-25 | 11.39 |
| 2022-03-24 | 12.57 |
| 2022-03-23 | 12.57 |
| 2022-03-22 | 12.57 |
| 2022-03-21 | 12.17 |
| 2022-03-18 | 9.44 |
| 2022-03-17 | 7.88 |
| 2022-03-16 | 8.27 |
| 2022-03-15 | 1.62 |
| 2022-03-14 | 3.58 |
| 2022-03-11 | 10.22 |
| 2022-03-10 | 17.26 |
| 2022-03-09 | 18.43 |
| 2022-03-08 | 13.74 |
| 2022-03-07 | 13.74 |
| 2022-03-04 | 16.87 |
| 2022-03-03 | 16.87 |
| 2022-03-02 | 16.08 |
| 2022-03-01 | 16.87 |
| 2022-02-28 | 15.69 |
| 2022-02-25 | 14.91 |
| 2022-02-24 | 14.91 |
| 2022-02-23 | 12.17 |
| 2022-02-22 | 7.48 |
| 2022-02-21 | 7.48 |
| 2022-02-18 | 10.22 |
| 2022-02-17 | 9.83 |
| 2022-02-16 | 11.78 |
| 2022-02-15 | 11.78 |
| 2022-02-14 | 10.22 |
| 2022-02-11 | 12.96 |
| 2022-02-10 | 15.30 |
| 2022-02-09 | 13.35 |
| 2022-02-08 | 10.22 |
| 2022-02-07 | 12.57 |
| 2022-02-04 | 12.17 |
| 2022-01-31 | 7.48 |
| 2022-01-28 | 7.48 |
| 2022-01-27 | 6.31 |
| 2022-01-26 | 10.22 |
| 2022-01-25 | 10.61 |
| 2022-01-24 | 11.00 |
| 2022-01-21 | 10.22 |
| 2022-01-20 | 8.66 |
| 2022-01-19 | 11.00 |
| 2022-01-18 | 7.48 |
| 2022-01-17 | 11.00 |
| 2022-01-14 | 12.17 |
| 2022-01-13 | 12.17 |
| 2022-01-12 | 12.17 |
| 2022-01-11 | 12.17 |
| 2022-01-10 | 6.70 |
| 2022-01-07 | 7.88 |
| 2022-01-06 | 7.88 |
| 2022-01-05 | 7.88 |
| 2022-01-04 | 9.44 |
| 2022-01-03 | 9.44 |
| 2021-12-31 | 12.17 |
| 2021-12-30 | 12.17 |
| 2021-12-29 | 13.35 |
| 2021-12-28 | 11.00 |
| 2021-12-24 | 7.09 |
| 2021-12-23 | 7.09 |
| 2021-12-22 | 7.09 |
| 2021-12-21 | 7.09 |
| 2021-12-20 | 9.44 |
| 2021-12-17 | 10.61 |
| 2021-12-16 | 11.00 |
| 2021-12-15 | 6.70 |
| 2021-12-14 | 9.44 |
| 2021-12-13 | 11.78 |
| 2021-12-10 | 11.78 |
| 2021-12-09 | 14.52 |
| 2021-12-08 | 12.57 |
| 2021-12-07 | 20.38 |
| 2021-12-06 | 21.95 |
| 2021-12-03 | 28.98 |
| 2021-12-02 | 30.15 |
| 2021-12-01 | 31.33 |
| 2021-11-30 | 31.33 |
| 2021-11-29 | 27.03 |
| 2021-11-26 | 31.72 |
| 2021-11-25 | 28.59 |
| 2021-11-24 | 33.28 |
| 2021-11-23 | 30.54 |
| 2021-11-22 | 27.81 |
| 2021-11-19 | 28.98 |
| 2021-11-18 | 30.15 |
| 2021-11-17 | 29.76 |
| 2021-11-16 | 30.94 |
| 2021-11-15 | 35.63 |
| 2021-11-12 | 30.54 |
| 2021-11-11 | 27.03 |
| 2021-11-10 | 32.11 |
| 2021-11-09 | 36.41 |
| 2021-11-08 | 36.80 |
| 2021-11-05 | 32.11 |
| 2021-11-04 | 32.89 |
| 2021-11-03 | 30.15 |
| 2021-11-02 | 32.89 |
| 2021-11-01 | 37.58 |
| 2021-10-29 | 41.49 |
| 2021-10-28 | 39.93 |
| 2021-10-27 | 40.32 |
| 2021-10-26 | 42.66 |
| 2021-10-25 | 43.83 |
| 2021-10-22 | 43.83 |
| 2021-10-21 | 41.49 |
| 2021-10-20 | 43.83 |
| 2021-10-19 | 42.27 |
| 2021-10-18 | 42.66 |
| 2021-10-15 | 35.63 |
| 2021-10-12 | 28.98 |
| 2021-10-11 | 24.68 |
| 2021-10-08 | 30.54 |
| 2021-10-07 | 30.94 |
| 2021-10-06 | 31.33 |
| 2021-10-05 | 32.89 |
| 2021-10-04 | 37.97 |
| 2021-09-30 | 40.71 |
| 2021-09-29 | 39.53 |
| 2021-09-28 | 43.05 |
| 2021-09-27 | 38.75 |
| 2021-09-24 | 46.18 |
| 2021-09-23 | 49.31 |
| 2021-09-21 | 50.87 |
| 2021-09-20 | 52.82 |
| 2021-09-17 | 52.43 |
| 2021-09-16 | 47.74 |
| 2021-09-15 | 53.21 |
| 2021-09-14 | 57.12 |
| 2021-09-13 | 61.03 |
| 2021-09-10 | 61.42 |
| 2021-09-09 | 58.69 |
| 2021-09-08 | 49.44 |
| 2021-09-07 | 38.66 |
| 2021-09-06 | 34.81 |
| 2021-09-03 | 33.27 |
| 2021-09-02 | 35.19 |
| 2021-09-01 | 37.50 |
| 2021-08-31 | 37.89 |
| 2021-08-30 | 36.35 |
| 2021-08-27 | 32.88 |
| 2021-08-26 | 35.19 |
| 2021-08-25 | 34.81 |
| 2021-08-24 | 25.95 |
| 2021-08-23 | 25.95 |
| 2021-08-20 | 20.94 |
| 2021-08-19 | 22.10 |
| 2021-08-18 | 19.40 |
| 2021-08-17 | 19.40 |
| 2021-08-16 | 19.01 |
| 2021-08-13 | 19.40 |
| 2021-08-12 | 21.71 |
| 2021-08-11 | 22.10 |
| 2021-08-10 | 23.25 |
| 2021-08-09 | 21.33 |
| 2021-08-06 | 24.41 |
| 2021-08-05 | 22.48 |
| 2021-08-04 | 22.10 |
| 2021-08-03 | 24.41 |
| 2021-08-02 | 23.25 |
| 2021-07-30 | 25.18 |
| 2021-07-29 | 25.18 |
| 2021-07-28 | 21.33 |
| 2021-07-27 | 20.17 |
| 2021-07-26 | 25.18 |
| 2021-07-23 | 25.18 |
| 2021-07-22 | 25.18 |
| 2021-07-21 | 26.72 |
| 2021-07-20 | 26.33 |
| 2021-07-19 | 23.25 |
| 2021-07-16 | 26.33 |
| 2021-07-15 | 23.25 |
| 2021-07-14 | 22.10 |
| 2021-07-13 | 21.71 |
| 2021-07-12 | 21.33 |
| 2021-07-09 | 19.01 |
| 2021-07-08 | 19.01 |
| 2021-07-07 | 20.17 |
| 2021-07-06 | 15.55 |
| 2021-07-05 | 18.24 |
| 2021-07-02 | 14.01 |
| 2021-06-30 | 13.62 |
| 2021-06-29 | 13.62 |
| 2021-06-28 | 15.55 |
| 2021-06-25 | 15.93 |
| 2021-06-24 | 16.32 |
| 2021-06-23 | 18.24 |
| 2021-06-22 | 15.55 |
| 2021-06-21 | 18.24 |
| 2021-06-18 | 18.24 |
| 2021-06-17 | 19.40 |
| 2021-06-16 | 17.47 |
| 2021-06-15 | 17.47 |
| 2021-06-11 | 12.85 |
| 2021-06-10 | 9.46 |
| 2021-06-09 | 11.72 |
| 2021-06-08 | 12.47 |
| 2021-06-07 | 12.47 |
| 2021-06-04 | 12.10 |
| 2021-06-03 | 12.85 |
| 2021-06-02 | 12.47 |
| 2021-06-01 | 12.85 |
| 2021-05-31 | 9.08 |
| 2021-05-28 | 6.44 |
| 2021-05-27 | 8.32 |
| 2021-05-26 | 9.46 |
| 2021-05-25 | 8.70 |
| 2021-05-24 | 9.46 |
| 2021-05-21 | 9.83 |
| 2021-05-20 | 9.83 |
| 2021-05-18 | 12.47 |
| 2021-05-17 | 9.83 |
| 2021-05-14 | 18.51 |
| 2021-05-13 | 15.12 |
| 2021-05-12 | 16.63 |
| 2021-05-11 | 15.12 |
| 2021-05-10 | 15.49 |
| 2021-05-07 | 10.96 |
| 2021-05-06 | 10.96 |
| 2021-05-05 | 10.96 |
| 2021-05-04 | 8.70 |
| 2021-05-03 | 9.46 |
| 2021-04-30 | 12.47 |
| 2021-04-29 | 11.72 |
| 2021-04-28 | 9.46 |
| 2021-04-27 | 7.57 |
| 2021-04-26 | 8.32 |
| 2021-04-23 | 3.04 |
| 2021-04-22 | 6.44 |
| 2021-04-21 | 1.91 |
| 2021-04-20 | 3.04 |
| 2021-04-19 | 2.28 |
| 2021-04-16 | 9.46 |
| 2021-04-15 | 8.70 |
| 2021-04-14 | 8.70 |
| 2021-04-13 | 5.30 |
| 2021-04-12 | 6.44 |
| 2021-04-09 | 3.79 |
| 2021-04-08 | 0.02 |
| 2021-04-07 | 6.06 |
| 2021-04-01 | 10.21 |
| 2021-03-31 | 12.85 |
| 2021-03-30 | 3.79 |
| 2021-03-29 | 7.95 |
| 2021-03-26 | 5.68 |
| 2021-03-25 | -1.11 |
| 2021-03-24 | -3.75 |
| 2021-03-23 | -13.19 |
| 2021-03-22 | -11.30 |
| 2021-03-19 | -14.32 |
| 2021-03-18 | -17.34 |
| 2021-03-17 | -24.51 |
| 2021-03-16 | -24.51 |
| 2021-03-15 | -24.14 |
| 2021-03-12 | -24.14 |
| 2021-03-11 | -20.36 |
| 2021-03-10 | -23.76 |
| 2021-03-09 | -23.76 |
| 2021-03-08 | -22.63 |
| 2021-03-05 | -22.63 |
| 2021-03-04 | -22.63 |
| 2021-03-03 | -21.12 |
| 2021-03-02 | -22.63 |
| 2021-03-01 | -21.49 |
| 2021-02-26 | -20.36 |
| 2021-02-25 | -19.61 |
| 2021-02-24 | -19.23 |
| 2021-02-23 | -19.98 |
| 2021-02-22 | -21.12 |
| 2021-02-19 | -17.72 |
| 2021-02-18 | -19.61 |
| 2021-02-17 | -18.85 |
| 2021-02-16 | -20.74 |
| 2021-02-11 | -20.74 |
| 2021-02-10 | -20.74 |
| 2021-02-09 | -20.74 |
| 2021-02-08 | -20.74 |
| 2021-02-05 | -20.74 |
| 2021-02-04 | -20.74 |
| 2021-02-03 | -20.74 |
| 2021-02-02 | -22.25 |
| 2021-02-01 | -20.74 |
| 2021-01-29 | -23.76 |
| 2021-01-28 | -22.63 |
| 2021-01-27 | -22.63 |
| 2021-01-26 | -19.98 |
| 2021-01-25 | -12.81 |
| 2021-01-22 | -16.21 |
| 2021-01-21 | -15.08 |
| 2021-01-20 | -17.34 |
| 2021-01-19 | -18.47 |
| 2021-01-18 | -18.10 |
| 2021-01-15 | -18.10 |
| 2021-01-14 | -14.70 |
| 2021-01-13 | -14.70 |
| 2021-01-12 | -14.70 |
| 2021-01-11 | -14.70 |
| 2021-01-08 | -14.32 |
| 2021-01-07 | -14.32 |
| 2021-01-06 | -14.32 |
| 2021-01-05 | -14.32 |
| 2021-01-04 | -11.68 |
| 2020-12-31 | -11.68 |
| 2020-12-30 | -9.42 |
| 2020-12-29 | -15.83 |
| 2020-12-28 | -13.95 |
| 2020-12-24 | -19.61 |
| 2020-12-23 | -12.81 |
| 2020-12-22 | -15.46 |
| 2020-12-21 | -13.95 |
| 2020-12-18 | -13.19 |
| 2020-12-17 | -12.81 |
| 2020-12-16 | -13.19 |
| 2020-12-15 | -9.42 |
| 2020-12-14 | -9.42 |
| 2020-12-11 | -13.19 |
| 2020-12-10 | -11.30 |
| 2020-12-09 | -10.93 |
| 2020-12-08 | -9.42 |
| 2020-12-07 | -11.30 |
| 2020-12-04 | -9.42 |
| 2020-12-03 | -14.70 |
| 2020-12-02 | -9.42 |
| 2020-12-01 | -9.42 |
| 2020-11-30 | -8.28 |
| 2020-11-27 | -13.57 |
| 2020-11-26 | -13.57 |
| 2020-11-25 | -13.19 |
| 2020-11-24 | -13.19 |
| 2020-11-23 | -13.19 |
| 2020-11-20 | -14.32 |
| 2020-11-19 | -14.32 |
| 2020-11-18 | -13.95 |
| 2020-11-17 | -14.70 |
| 2020-11-16 | -14.32 |
| 2020-11-13 | -16.96 |
| 2020-11-12 | -16.96 |
| 2020-11-11 | -16.96 |
| 2020-11-10 | -13.57 |
| 2020-11-09 | -14.32 |
| 2020-11-06 | -16.96 |
| 2020-11-05 | -16.96 |
| 2020-11-04 | -20.74 |
| 2020-11-03 | -24.89 |
| 2020-11-02 | -31.68 |
| 2020-10-30 | -27.53 |
| 2020-10-29 | -28.67 |
| 2020-10-28 | -28.67 |
| 2020-10-27 | -30.93 |
| 2020-10-23 | -28.67 |
| 2020-10-22 | -30.18 |
| 2020-10-21 | -29.04 |
| 2020-10-20 | -35.46 |
| 2020-10-19 | -32.06 |
| 2020-10-16 | -34.70 |
| 2020-10-15 | -35.84 |
| 2020-10-14 | -35.84 |
| 2020-10-12 | -35.46 |
| 2020-10-09 | -35.46 |
| 2020-10-08 | -35.46 |
| 2020-10-07 | -35.46 |
| 2020-10-06 | -35.46 |
| 2020-10-05 | -35.84 |
| 2020-09-30 | -30.18 |
| 2020-09-29 | -30.18 |
| 2020-09-28 | -33.95 |
| 2020-09-25 | -33.95 |
| 2020-09-24 | -33.95 |
| 2020-09-23 | -33.95 |
| 2020-09-22 | -33.95 |
| 2020-09-21 | -33.95 |
| 2020-09-18 | -33.95 |
| 2020-09-17 | -33.95 |
| 2020-09-16 | -33.95 |
| 2020-09-15 | -33.95 |
| 2020-09-14 | -33.95 |
| 2020-09-11 | -34.33 |
| 2020-09-10 | -34.33 |
| 2020-09-09 | -34.33 |
| 2020-09-08 | -34.33 |
| 2020-09-07 | -34.33 |
| 2020-09-04 | -34.33 |
| 2020-09-03 | -34.70 |
| 2020-09-02 | -34.70 |
| 2020-09-01 | -34.70 |
| 2020-08-31 | -35.84 |
| 2020-08-28 | -33.57 |
| 2020-08-27 | -33.57 |
| 2020-08-26 | -33.57 |
| 2020-08-25 | -33.57 |
| 2020-08-24 | -33.95 |
| 2020-08-21 | -35.46 |
| 2020-08-20 | -35.46 |
| 2020-08-19 | -35.46 |
| 2020-08-18 | -35.08 |
| 2020-08-17 | -32.44 |
| 2020-08-14 | -31.68 |
| 2020-08-13 | -35.46 |
| 2020-08-12 | -35.46 |
| 2020-08-11 | -36.21 |
| 2020-08-10 | -30.55 |
| 2020-08-07 | -40.37 |
| 2020-08-06 | -40.37 |
| 2020-08-05 | -41.50 |
| 2020-08-04 | -43.39 |
| 2020-08-03 | -45.27 |
| 2020-07-31 | -45.27 |
| 2020-07-30 | -45.27 |
| 2020-07-29 | -44.89 |
| 2020-07-28 | -43.39 |
| 2020-07-27 | -43.39 |
| 2020-07-24 | -43.01 |
| 2020-07-23 | -44.14 |
| 2020-07-22 | -45.65 |
| 2020-07-21 | -47.91 |
| 2020-07-20 | -47.91 |
| 2020-07-17 | -48.29 |
| 2020-07-16 | -48.29 |
| 2020-07-15 | -44.14 |
| 2020-07-14 | -47.16 |
| 2020-07-13 | -47.16 |
| 2020-07-10 | -47.16 |
| 2020-07-09 | -44.14 |
| 2020-07-08 | -44.14 |
| 2020-07-07 | -43.39 |
| 2020-07-06 | -43.76 |
| 2020-07-03 | -49.42 |
| 2020-07-02 | -46.40 |
| 2020-06-30 | -49.05 |
| 2020-06-29 | -49.42 |
| 2020-06-26 | -46.78 |
| 2020-06-24 | -46.78 |
| 2020-06-23 | -47.54 |
| 2020-06-22 | -43.39 |
| 2020-06-19 | -43.39 |
| 2020-06-18 | -42.63 |
| 2020-06-17 | -42.63 |
| 2020-06-16 | -42.63 |
| 2020-06-15 | -46.78 |
| 2020-06-12 | -46.78 |
| 2020-06-11 | -40.37 |
| 2020-06-10 | -40.37 |
| 2020-06-09 | -38.86 |
| 2020-06-08 | -43.39 |
| 2020-06-05 | -47.91 |
| 2020-06-04 | -47.91 |
| 2020-06-03 | -47.91 |
| 2020-06-02 | -47.91 |
| 2020-06-01 | -50.56 |
| 2020-05-29 | -54.71 |
| 2020-05-28 | -54.71 |
| 2020-05-27 | -55.09 |
| 2020-05-26 | -58.48 |
| 2020-05-25 | -54.71 |
| 2020-05-22 | -59.24 |
| 2020-05-21 | -55.09 |
| 2020-05-20 | -56.60 |
| 2020-05-19 | -56.22 |
| 2020-05-18 | -56.60 |
| 2020-05-15 | -55.84 |
| 2020-05-14 | -55.84 |
| 2020-05-13 | -54.71 |
| 2020-05-12 | -54.71 |
| 2020-05-11 | -56.22 |
| 2020-05-08 | -59.99 |
| 2020-05-07 | -58.48 |
| 2020-05-06 | -58.48 |
| 2020-05-05 | -55.84 |
| 2020-05-04 | -55.84 |
| 2020-04-29 | -55.84 |
| 2020-04-28 | -55.84 |
| 2020-04-27 | -55.84 |
| 2020-04-24 | -55.84 |
| 2020-04-23 | -55.84 |
| 2020-04-22 | -55.84 |
| 2020-04-21 | -55.84 |
| 2020-04-20 | -55.09 |
| 2020-04-17 | -55.09 |
| 2020-04-16 | -55.09 |
| 2020-04-15 | -55.09 |
| 2020-04-14 | -54.71 |
| 2020-04-09 | -54.71 |
| 2020-04-08 | -54.71 |
| 2020-04-07 | -54.71 |
| 2020-04-06 | -55.09 |
| 2020-04-03 | -55.46 |
| 2020-04-02 | -56.97 |
| 2020-04-01 | -58.11 |
| 2020-03-31 | -58.11 |
| 2020-03-30 | -58.11 |
| 2020-03-27 | -58.48 |
| 2020-03-26 | -58.48 |
| 2020-03-25 | -58.48 |
| 2020-03-24 | -56.22 |
| 2020-03-23 | -56.22 |
| 2020-03-20 | -55.46 |
| 2020-03-19 | -52.82 |
| 2020-03-18 | -52.07 |
| 2020-03-17 | -52.07 |
| 2020-03-16 | -52.07 |
| 2020-03-13 | -52.07 |
| 2020-03-12 | -52.07 |
| 2020-03-11 | -52.07 |
| 2020-03-10 | -50.93 |
| 2020-03-09 | -50.93 |
| 2020-03-06 | -50.93 |
| 2020-03-05 | -50.56 |
| 2020-03-04 | -50.56 |
| 2020-03-03 | -49.80 |
| 2020-03-02 | -50.93 |
| 2020-02-28 | -49.05 |
| 2020-02-27 | -41.88 |
| 2020-02-26 | -44.14 |
| 2020-02-25 | -39.61 |
| 2020-02-24 | -39.61 |
| 2020-02-21 | -39.61 |
| 2020-02-20 | -41.88 |
| 2020-02-19 | -41.88 |
| 2020-02-18 | -40.37 |
| 2020-02-17 | -40.37 |
| 2020-02-14 | -35.84 |
| 2020-02-13 | -32.06 |
| 2020-02-12 | -32.06 |
| 2020-02-11 | -32.06 |
| 2020-02-10 | -32.06 |
| 2020-02-07 | -32.06 |
| 2020-02-06 | -32.06 |
| 2020-02-05 | -32.06 |
| 2020-02-04 | -32.06 |
| 2020-02-03 | -32.06 |
| 2020-01-31 | -32.06 |
| 2020-01-30 | -29.80 |
| 2020-01-29 | -29.04 |
| 2020-01-24 | -26.40 |
| 2020-01-23 | -30.93 |
| 2020-01-22 | -30.93 |
| 2020-01-21 | -30.93 |
| 2020-01-20 | -35.84 |
| 2020-01-17 | -32.82 |
| 2020-01-16 | -32.82 |
| 2020-01-15 | -32.82 |
| 2020-01-14 | -32.82 |
| 2020-01-13 | -32.82 |
| 2020-01-10 | -35.46 |
| 2020-01-09 | -35.46 |
| 2020-01-08 | -37.72 |
| 2020-01-07 | -37.72 |
| 2020-01-06 | -35.84 |
| 2020-01-03 | -38.10 |
| 2020-01-02 | -38.10 |
| 2019-12-31 | -38.48 |
| 2019-12-30 | -39.99 |
| 2019-12-27 | -40.74 |
| 2019-12-24 | -40.37 |
| 2019-12-23 | -40.37 |
| 2019-12-20 | -40.37 |
| 2019-12-19 | -40.37 |
| 2019-12-18 | -40.37 |
| 2019-12-17 | -40.37 |
| 2019-12-16 | -40.37 |
| 2019-12-13 | -40.37 |
| 2019-12-12 | -42.63 |
| 2019-12-11 | -42.63 |
| 2019-12-10 | -42.63 |
| 2019-12-09 | -44.14 |
| 2019-12-06 | -45.27 |
| 2019-12-05 | -40.74 |
| 2019-12-04 | -39.61 |
| 2019-12-03 | -39.23 |
| 2019-12-02 | -39.23 |
| 2019-11-29 | -39.23 |
| 2019-11-28 | -38.86 |
| 2019-11-27 | -40.74 |
| 2019-11-26 | -39.61 |
| 2019-11-25 | -39.23 |
| 2019-11-22 | -37.35 |
| 2019-11-21 | -37.35 |
| 2019-11-20 | -36.97 |
| 2019-11-19 | -35.46 |
| 2019-11-18 | -36.59 |
| 2019-11-15 | -36.59 |
| 2019-11-14 | -36.59 |
| 2019-11-13 | -36.59 |
| 2019-11-12 | -36.59 |
| 2019-11-11 | -36.59 |
| 2019-11-08 | -36.59 |
| 2019-11-07 | -35.08 |
| 2019-11-06 | -35.08 |
| 2019-11-05 | -33.19 |
| 2019-11-04 | -33.19 |
| 2019-11-01 | -33.19 |
| 2019-10-31 | -33.19 |
| 2019-10-30 | -33.19 |
| 2019-10-29 | -33.19 |
| 2019-10-28 | -33.19 |
| 2019-10-25 | -33.19 |
| 2019-10-24 | -33.19 |
| 2019-10-23 | -33.19 |
| 2019-10-22 | -33.19 |
| 2019-10-21 | -33.19 |
| 2019-10-18 | -33.19 |
| 2019-10-17 | -33.19 |
| 2019-10-16 | -33.19 |
| 2019-10-15 | -33.19 |
| 2019-10-14 | -36.59 |
| 2019-10-11 | -35.84 |
| 2019-10-10 | -35.84 |
| 2019-10-09 | -35.84 |
| 2019-10-08 | -35.84 |
| 2019-10-04 | -35.84 |
| 2019-10-03 | -35.84 |
| 2019-10-02 | -35.84 |
| 2019-09-30 | -35.84 |
| 2019-09-27 | -35.84 |
| 2019-09-26 | -35.84 |
| 2019-09-25 | -35.84 |
| 2019-09-24 | -35.84 |
| 2019-09-23 | -35.84 |
| 2019-09-20 | -35.84 |
| 2019-09-19 | -32.82 |
| 2019-09-18 | -37.72 |
| 2019-09-17 | -37.72 |
| 2019-09-16 | -34.70 |
| 2019-09-13 | -35.08 |
| 2019-09-12 | -35.08 |
| 2019-09-11 | -37.72 |
| 2019-09-10 | -30.55 |
| 2019-09-09 | -35.84 |
| 2019-09-06 | -35.08 |
| 2019-09-05 | -35.81 |
| 2019-09-04 | -30.71 |
| 2019-09-03 | -35.08 |
| 2019-09-02 | -40.55 |
| 2019-08-30 | -35.45 |
| 2019-08-29 | -38.73 |
| 2019-08-28 | -35.81 |
| 2019-08-27 | -32.89 |
| 2019-08-26 | -32.89 |
| 2019-08-23 | -31.07 |
| 2019-08-22 | -31.07 |
| 2019-08-21 | -31.80 |
| 2019-08-20 | -31.80 |
| 2019-08-19 | -31.80 |
| 2019-08-16 | -36.54 |
| 2019-08-15 | -35.81 |
| 2019-08-14 | -40.92 |
| 2019-08-13 | -40.92 |
| 2019-08-12 | -34.72 |
| 2019-08-09 | -34.72 |
| 2019-08-08 | -38.00 |
| 2019-08-07 | -36.18 |
| 2019-08-06 | -34.72 |
| 2019-08-05 | -34.72 |
| 2019-08-02 | -34.72 |
| 2019-08-01 | -34.72 |
| 2019-07-31 | -27.79 |
| 2019-07-30 | -34.72 |
| 2019-07-29 | -32.89 |
| 2019-07-26 | -32.89 |
| 2019-07-25 | -33.99 |
| 2019-07-24 | -35.08 |
| 2019-07-23 | -29.25 |
| 2019-07-22 | -29.25 |
| 2019-07-19 | -29.25 |
| 2019-07-18 | -29.25 |
| 2019-07-17 | -28.88 |
| 2019-07-16 | -27.42 |
| 2019-07-15 | -27.42 |
| 2019-07-12 | -27.42 |
| 2019-07-11 | -27.42 |
| 2019-07-10 | -27.42 |
| 2019-07-09 | -27.06 |
| 2019-07-08 | -27.42 |
| 2019-07-05 | -30.71 |
| 2019-07-04 | -27.42 |
| 2019-07-03 | -27.42 |
| 2019-07-02 | -27.42 |
| 2019-06-28 | -27.06 |
| 2019-06-27 | -27.06 |
| 2019-06-26 | -27.42 |
| 2019-06-25 | -27.06 |
| 2019-06-24 | -27.42 |
| 2019-06-21 | -27.42 |
| 2019-06-20 | -27.06 |
| 2019-06-19 | -27.06 |
| 2019-06-18 | -27.42 |
| 2019-06-17 | -27.06 |
| 2019-06-14 | -27.79 |
| 2019-06-13 | -27.42 |
| 2019-06-12 | -27.42 |
| 2019-06-11 | -25.60 |
| 2019-06-10 | -27.42 |
| 2019-06-06 | -25.60 |
| 2019-06-05 | -25.60 |
| 2019-06-04 | -27.06 |
| 2019-06-03 | -27.06 |
| 2019-05-31 | -27.42 |
| 2019-05-30 | -27.42 |
| 2019-05-29 | -28.52 |
| 2019-05-28 | -27.42 |
| 2019-05-27 | -28.88 |
| 2019-05-24 | -27.79 |
| 2019-05-23 | -32.53 |
| 2019-05-22 | -27.06 |
| 2019-05-21 | -27.06 |
| 2019-05-20 | -36.18 |
| 2019-05-17 | -27.42 |
| 2019-05-16 | -27.79 |
| 2019-05-15 | -27.06 |
| 2019-05-14 | -30.71 |
| 2019-05-10 | -30.34 |
| 2019-05-09 | -27.06 |
| 2019-05-08 | -26.33 |
| 2019-05-07 | -26.33 |
| 2019-05-06 | -26.33 |
| 2019-05-03 | -26.33 |
| 2019-05-02 | -27.06 |
| 2019-04-30 | -27.06 |
| 2019-04-29 | -27.79 |
| 2019-04-26 | -25.96 |
| 2019-04-25 | -24.87 |
| 2019-04-24 | -24.51 |
| 2019-04-23 | -25.96 |
| 2019-04-18 | -19.03 |
| 2019-04-17 | -20.49 |
| 2019-04-16 | -16.12 |
| 2019-04-15 | -16.48 |
| 2019-04-12 | -17.94 |
| 2019-04-11 | -12.47 |
| 2019-04-10 | -8.82 |
| 2019-04-09 | -8.82 |
| 2019-04-08 | -8.82 |
| 2019-04-04 | -10.28 |
| 2019-04-03 | -21.95 |
| 2019-04-02 | -27.06 |
| 2019-04-01 | -27.06 |
| 2019-03-29 | -27.06 |
| 2019-03-28 | -25.96 |
| 2019-03-27 | -25.96 |
| 2019-03-26 | -28.52 |
| 2019-03-25 | -28.52 |
| 2019-03-22 | -25.23 |
| 2019-03-21 | -24.87 |
| 2019-03-20 | -24.87 |
| 2019-03-19 | -26.69 |
| 2019-03-18 | -25.60 |
| 2019-03-15 | -24.14 |
| 2019-03-14 | -27.79 |
| 2019-03-13 | -27.79 |
| 2019-03-12 | -27.06 |
| 2019-03-11 | -26.69 |
| 2019-03-08 | -26.69 |
| 2019-03-07 | -27.06 |
| 2019-03-06 | -24.87 |
| 2019-03-05 | -23.41 |
| 2019-03-04 | -23.41 |
| 2019-03-01 | -23.41 |
| 2019-02-28 | -25.23 |
| 2019-02-27 | -24.87 |
| 2019-02-26 | -25.23 |
| 2019-02-25 | -26.33 |
| 2019-02-22 | -27.06 |
| 2019-02-21 | -27.06 |
| 2019-02-20 | -25.60 |
| 2019-02-19 | -25.60 |
| 2019-02-18 | -30.71 |
| 2019-02-15 | -23.78 |
| 2019-02-14 | -23.78 |
| 2019-02-13 | -24.14 |
| 2019-02-12 | -24.14 |
| 2019-02-11 | -24.14 |
| 2019-02-08 | -24.14 |
| 2019-02-04 | -24.14 |
| 2019-02-01 | -24.14 |
| 2019-01-31 | -27.06 |
| 2019-01-30 | -26.69 |
| 2019-01-29 | -26.69 |
| 2019-01-28 | -26.69 |
| 2019-01-25 | -25.96 |
| 2019-01-24 | -27.42 |
| 2019-01-23 | -27.42 |
| 2019-01-22 | -24.14 |
| 2019-01-21 | -26.69 |
| 2019-01-18 | -25.96 |
| 2019-01-17 | -25.23 |
| 2019-01-16 | -24.14 |
| 2019-01-15 | -25.23 |
| 2019-01-14 | -19.76 |
| 2019-01-11 | -19.76 |
| 2019-01-10 | -19.76 |
| 2019-01-09 | -19.76 |
| 2019-01-08 | -19.76 |
| 2019-01-07 | -19.76 |
| 2019-01-04 | -19.76 |
| 2019-01-03 | -10.65 |
| 2019-01-02 | -10.65 |
| 2018-12-31 | -9.55 |
| 2018-12-28 | -9.19 |
| 2018-12-27 | -23.41 |
| 2018-12-24 | -23.41 |
| 2018-12-21 | -23.41 |
| 2018-12-20 | -23.41 |
| 2018-12-19 | -23.41 |
| 2018-12-18 | -27.42 |
| 2018-12-17 | -26.69 |
| 2018-12-14 | -21.59 |
| 2018-12-13 | -21.59 |
| 2018-12-12 | -23.41 |
| 2018-12-11 | -27.79 |
| 2018-12-10 | -26.69 |
| 2018-12-07 | -19.76 |
| 2018-12-06 | -19.40 |
| 2018-12-05 | -19.76 |
| 2018-12-04 | -19.76 |
| 2018-12-03 | -23.05 |
| 2018-11-30 | -23.41 |
| 2018-11-29 | -21.59 |
| 2018-11-28 | -18.31 |
| 2018-11-27 | -14.29 |
| 2018-11-26 | -14.29 |
| 2018-11-23 | -14.29 |
| 2018-11-22 | -14.29 |
| 2018-11-21 | -13.20 |
| 2018-11-20 | -12.11 |
| 2018-11-19 | -12.11 |
| 2018-11-16 | -13.93 |
| 2018-11-15 | -13.93 |
| 2018-11-14 | -13.93 |
| 2018-11-13 | -13.93 |
| 2018-11-12 | -13.93 |
| 2018-11-09 | -13.93 |
| 2018-11-08 | -13.93 |
| 2018-11-07 | -17.58 |
| 2018-11-06 | -9.19 |
| 2018-11-05 | -9.19 |
| 2018-11-02 | -9.19 |
| 2018-11-01 | -8.82 |
| 2018-10-31 | -8.82 |
| 2018-10-30 | -8.82 |
| 2018-10-29 | -8.82 |
| 2018-10-26 | -8.82 |
| 2018-10-25 | -8.82 |
| 2018-10-24 | -7.73 |
| 2018-10-23 | -12.47 |
| 2018-10-22 | -12.47 |
| 2018-10-19 | -12.47 |
| 2018-10-18 | -16.12 |
| 2018-10-16 | -14.29 |
| 2018-10-15 | -14.29 |
| 2018-10-12 | -14.29 |
| 2018-10-11 | -10.65 |
| 2018-10-10 | -1.89 |
| 2018-10-09 | -1.89 |
| 2018-10-08 | -0.43 |
| 2018-10-05 | 3.94 |
| 2018-10-04 | 4.31 |
| 2018-10-03 | 9.41 |
| 2018-10-02 | 6.86 |
| 2018-09-28 | -0.07 |
| 2018-09-27 | -9.55 |
| 2018-09-26 | -5.18 |
| 2018-09-24 | 1.39 |
| 2018-09-21 | -7.73 |
| 2018-09-20 | -11.38 |
| 2018-09-19 | -11.38 |
| 2018-09-18 | -12.11 |
| 2018-09-17 | -11.01 |
| 2018-09-14 | -13.93 |
| 2018-09-13 | -13.57 |
| 2018-09-12 | -13.21 |
| 2018-09-11 | -19.64 |
| 2018-09-10 | -19.64 |
| 2018-09-07 | -18.57 |
| 2018-09-06 | -15.00 |
| 2018-09-05 | -15.36 |
| 2018-09-04 | -15.36 |
| 2018-09-03 | -14.29 |
| 2018-08-31 | -18.57 |
| 2018-08-30 | -11.43 |
| 2018-08-29 | -11.43 |
| 2018-08-28 | -13.57 |
| 2018-08-27 | -13.57 |
| 2018-08-24 | -11.07 |
| 2018-08-23 | -11.07 |
| 2018-08-22 | -11.07 |
| 2018-08-21 | -11.07 |
| 2018-08-20 | -11.79 |
| 2018-08-17 | -11.79 |
| 2018-08-16 | -12.50 |
| 2018-08-15 | -12.50 |
| 2018-08-14 | -10.71 |
| 2018-08-13 | -10.36 |
| 2018-08-10 | -7.14 |
| 2018-08-09 | -13.93 |
| 2018-08-08 | -12.50 |
| 2018-08-07 | -8.21 |
| 2018-08-06 | -10.71 |
| 2018-08-03 | -10.71 |
| 2018-08-02 | -10.71 |
| 2018-08-01 | -10.71 |
| 2018-07-31 | -10.71 |
| 2018-07-30 | -10.71 |
| 2018-07-27 | -10.71 |
| 2018-07-26 | -9.64 |
| 2018-07-25 | -9.29 |
| 2018-07-24 | -9.29 |
| 2018-07-23 | -9.29 |
| 2018-07-20 | -9.29 |
| 2018-07-19 | -10.00 |
| 2018-07-18 | -10.36 |
| 2018-07-17 | -10.36 |
| 2018-07-16 | -10.71 |
| 2018-07-13 | -10.71 |
| 2018-07-12 | -10.71 |
| 2018-07-11 | -14.29 |
| 2018-07-10 | -13.57 |
| 2018-07-09 | -16.43 |
| 2018-07-06 | -16.79 |
| 2018-07-05 | -13.57 |
| 2018-07-04 | -13.57 |
| 2018-07-03 | -8.93 |
| 2018-06-29 | -8.57 |
| 2018-06-28 | -8.21 |
| 2018-06-27 | -6.07 |
| 2018-06-26 | -3.93 |
| 2018-06-25 | -3.93 |
| 2018-06-22 | -7.14 |
| 2018-06-21 | -8.57 |
| 2018-06-20 | -10.71 |
| 2018-06-19 | -7.14 |
| 2018-06-15 | -7.14 |
| 2018-06-14 | -7.14 |
| 2018-06-13 | -7.14 |
| 2018-06-12 | -11.07 |
| 2018-06-11 | -13.93 |
| 2018-06-08 | -13.93 |
| 2018-06-07 | -12.86 |
| 2018-06-06 | -12.86 |
| 2018-06-05 | -13.21 |
| 2018-06-04 | -13.21 |
| 2018-06-01 | -10.00 |
| 2018-05-31 | -11.07 |
| 2018-05-30 | -13.93 |
| 2018-05-29 | -12.14 |
| 2018-05-28 | -10.71 |
| 2018-05-25 | -8.57 |
| 2018-05-24 | -3.21 |
| 2018-05-23 | 2.14 |
| 2018-05-21 | 2.14 |
| 2018-05-18 | 2.14 |
| 2018-05-17 | 3.57 |
| 2018-05-16 | 3.57 |
| 2018-05-15 | 3.57 |
| 2018-05-14 | 4.64 |
| 2018-05-11 | 5.36 |
| 2018-05-10 | -8.21 |
| 2018-05-09 | -7.50 |
| 2018-05-08 | -7.50 |
| 2018-05-07 | -7.50 |
| 2018-05-04 | -7.86 |
| 2018-05-03 | -7.14 |
| 2018-05-02 | -7.14 |
| 2018-04-30 | -4.29 |
| 2018-04-27 | -3.93 |
| 2018-04-26 | -3.93 |
| 2018-04-25 | -5.36 |
| 2018-04-24 | -5.36 |
| 2018-04-23 | -5.36 |
| 2018-04-20 | -5.36 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy