Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-10-03 | -33.97 |
| 2025-10-02 | -33.97 |
| 2025-09-30 | -35.07 |
| 2025-09-29 | -34.52 |
| 2025-09-26 | -33.42 |
| 2025-09-25 | -32.87 |
| 2025-09-24 | -32.32 |
| 2025-09-23 | -32.32 |
| 2025-09-22 | -33.42 |
| 2025-09-19 | -33.42 |
| 2025-09-18 | -33.42 |
| 2025-09-17 | -32.87 |
| 2025-09-16 | -32.32 |
| 2025-09-15 | -34.24 |
| 2025-09-12 | -33.70 |
| 2025-09-11 | -33.16 |
| 2025-09-10 | -33.16 |
| 2025-09-09 | -32.61 |
| 2025-09-08 | -32.61 |
| 2025-09-05 | -32.07 |
| 2025-09-04 | -33.16 |
| 2025-09-03 | -31.53 |
| 2025-09-02 | -32.61 |
| 2025-09-01 | -32.61 |
| 2025-08-29 | -31.53 |
| 2025-08-28 | -33.70 |
| 2025-08-27 | -33.70 |
| 2025-08-26 | -32.07 |
| 2025-08-25 | -32.07 |
| 2025-08-22 | -29.90 |
| 2025-08-21 | -29.35 |
| 2025-08-20 | -29.90 |
| 2025-08-19 | -28.81 |
| 2025-08-18 | -28.81 |
| 2025-08-15 | -26.64 |
| 2025-08-14 | -27.18 |
| 2025-08-13 | -25.01 |
| 2025-08-12 | -24.46 |
| 2025-08-11 | -25.55 |
| 2025-08-08 | -26.09 |
| 2025-08-07 | -26.09 |
| 2025-08-06 | -26.09 |
| 2025-08-05 | -25.55 |
| 2025-08-04 | -26.09 |
| 2025-08-01 | -27.18 |
| 2025-07-31 | -25.01 |
| 2025-07-30 | -24.46 |
| 2025-07-29 | -22.83 |
| 2025-07-28 | -22.83 |
| 2025-07-25 | -26.09 |
| 2025-07-24 | -26.09 |
| 2025-07-23 | -27.18 |
| 2025-07-22 | -27.72 |
| 2025-07-21 | -25.55 |
| 2025-07-18 | -26.64 |
| 2025-07-17 | -28.81 |
| 2025-07-16 | -29.90 |
| 2025-07-15 | -29.35 |
| 2025-07-14 | -29.35 |
| 2025-07-11 | -31.53 |
| 2025-07-10 | -33.16 |
| 2025-07-09 | -32.61 |
| 2025-07-08 | -33.16 |
| 2025-07-07 | -33.70 |
| 2025-07-04 | -32.61 |
| 2025-07-03 | -32.61 |
| 2025-07-02 | -32.61 |
| 2025-06-30 | -32.61 |
| 2025-06-27 | -33.16 |
| 2025-06-26 | -33.70 |
| 2025-06-25 | -34.24 |
| 2025-06-24 | -34.24 |
| 2025-06-23 | -34.24 |
| 2025-06-20 | -33.16 |
| 2025-06-19 | -33.70 |
| 2025-06-18 | -32.61 |
| 2025-06-17 | -31.53 |
| 2025-06-16 | -32.07 |
| 2025-06-13 | -32.07 |
| 2025-06-12 | -32.07 |
| 2025-06-11 | -32.07 |
| 2025-06-10 | -32.61 |
| 2025-06-09 | -33.16 |
| 2025-06-06 | -33.16 |
| 2025-06-05 | -33.70 |
| 2025-06-04 | -33.16 |
| 2025-06-03 | -33.16 |
| 2025-06-02 | -33.70 |
| 2025-05-30 | -33.70 |
| 2025-05-29 | -35.33 |
| 2025-05-28 | -36.42 |
| 2025-05-27 | -36.42 |
| 2025-05-26 | -39.14 |
| 2025-05-23 | -39.14 |
| 2025-05-22 | -39.64 |
| 2025-05-21 | -39.64 |
| 2025-05-20 | -40.15 |
| 2025-05-19 | -40.66 |
| 2025-05-16 | -41.16 |
| 2025-05-15 | -41.16 |
| 2025-05-14 | -41.16 |
| 2025-05-13 | -40.66 |
| 2025-05-12 | -41.16 |
| 2025-05-09 | -41.16 |
| 2025-05-08 | -41.16 |
| 2025-05-07 | -40.66 |
| 2025-05-06 | -40.66 |
| 2025-05-02 | -41.16 |
| 2025-04-30 | -41.16 |
| 2025-04-29 | -41.16 |
| 2025-04-28 | -40.66 |
| 2025-04-25 | -41.16 |
| 2025-04-24 | -40.66 |
| 2025-04-23 | -41.16 |
| 2025-04-22 | -41.67 |
| 2025-04-17 | -42.69 |
| 2025-04-16 | -42.69 |
| 2025-04-15 | -41.67 |
| 2025-04-14 | -42.18 |
| 2025-04-11 | -42.69 |
| 2025-04-10 | -42.69 |
| 2025-04-09 | -44.71 |
| 2025-04-08 | -44.21 |
| 2025-04-07 | -43.70 |
| 2025-04-03 | -39.64 |
| 2025-04-02 | -38.63 |
| 2025-04-01 | -38.12 |
| 2025-03-31 | -39.14 |
| 2025-03-28 | -37.61 |
| 2025-03-27 | -36.09 |
| 2025-03-26 | -37.61 |
| 2025-03-25 | -38.12 |
| 2025-03-24 | -37.61 |
| 2025-03-21 | -40.15 |
| 2025-03-20 | -39.14 |
| 2025-03-19 | -39.14 |
| 2025-03-18 | -38.12 |
| 2025-03-17 | -37.61 |
| 2025-03-14 | -38.63 |
| 2025-03-13 | -38.63 |
| 2025-03-12 | -38.63 |
| 2025-03-11 | -38.12 |
| 2025-03-10 | -38.12 |
| 2025-03-07 | -38.12 |
| 2025-03-06 | -38.12 |
| 2025-03-05 | -40.15 |
| 2025-03-04 | -40.66 |
| 2025-03-03 | -40.66 |
| 2025-02-28 | -40.66 |
| 2025-02-27 | -40.66 |
| 2025-02-26 | -41.16 |
| 2025-02-25 | -41.16 |
| 2025-02-24 | -40.15 |
| 2025-02-21 | -39.14 |
| 2025-02-20 | -39.14 |
| 2025-02-19 | -39.64 |
| 2025-02-18 | -39.64 |
| 2025-02-17 | -40.15 |
| 2025-02-14 | -39.14 |
| 2025-02-13 | -40.15 |
| 2025-02-12 | -39.14 |
| 2025-02-11 | -38.63 |
| 2025-02-10 | -40.66 |
| 2025-02-07 | -39.14 |
| 2025-02-06 | -39.64 |
| 2025-02-05 | -40.15 |
| 2025-02-04 | -40.15 |
| 2025-02-03 | -40.15 |
| 2025-01-28 | -39.14 |
| 2025-01-27 | -39.14 |
| 2025-01-24 | -39.14 |
| 2025-01-23 | -39.14 |
| 2025-01-22 | -40.66 |
| 2025-01-21 | -38.63 |
| 2025-01-20 | -39.14 |
| 2025-01-17 | -39.14 |
| 2025-01-16 | -39.64 |
| 2025-01-15 | -40.15 |
| 2025-01-14 | -39.64 |
| 2025-01-13 | -39.64 |
| 2025-01-10 | -40.15 |
| 2025-01-09 | -39.64 |
| 2025-01-08 | -39.64 |
| 2025-01-07 | -39.14 |
| 2025-01-06 | -39.14 |
| 2025-01-03 | -39.14 |
| 2025-01-02 | -38.63 |
| 2024-12-31 | -38.12 |
| 2024-12-30 | -38.12 |
| 2024-12-27 | -37.61 |
| 2024-12-24 | -39.14 |
| 2024-12-23 | -38.63 |
| 2024-12-20 | -38.63 |
| 2024-12-19 | -38.63 |
| 2024-12-18 | -38.63 |
| 2024-12-17 | -39.14 |
| 2024-12-16 | -40.15 |
| 2024-12-13 | -40.15 |
| 2024-12-12 | -39.14 |
| 2024-12-11 | -39.14 |
| 2024-12-10 | -40.15 |
| 2024-12-09 | -39.64 |
| 2024-12-06 | -38.63 |
| 2024-12-05 | -38.12 |
| 2024-12-04 | -39.14 |
| 2024-12-03 | -38.63 |
| 2024-12-02 | -38.63 |
| 2024-11-29 | -39.14 |
| 2024-11-28 | -38.63 |
| 2024-11-27 | -38.12 |
| 2024-11-26 | -38.63 |
| 2024-11-25 | -38.63 |
| 2024-11-22 | -38.12 |
| 2024-11-21 | -37.61 |
| 2024-11-20 | -37.61 |
| 2024-11-19 | -37.61 |
| 2024-11-18 | -38.63 |
| 2024-11-15 | -37.11 |
| 2024-11-14 | -36.60 |
| 2024-11-13 | -36.60 |
| 2024-11-12 | -37.11 |
| 2024-11-11 | -36.60 |
| 2024-11-08 | -36.60 |
| 2024-11-07 | -35.59 |
| 2024-11-06 | -36.60 |
| 2024-11-05 | -35.08 |
| 2024-11-04 | -32.54 |
| 2024-11-01 | -37.11 |
| 2024-10-31 | -36.60 |
| 2024-10-30 | -36.09 |
| 2024-10-29 | -36.60 |
| 2024-10-28 | -36.60 |
| 2024-10-25 | -37.11 |
| 2024-10-24 | -36.60 |
| 2024-10-23 | -37.11 |
| 2024-10-22 | -37.11 |
| 2024-10-21 | -37.61 |
| 2024-10-18 | -37.11 |
| 2024-10-17 | -37.61 |
| 2024-10-16 | -37.61 |
| 2024-10-15 | -38.63 |
| 2024-10-14 | -38.12 |
| 2024-10-10 | -37.11 |
| 2024-10-09 | -37.11 |
| 2024-10-08 | -34.06 |
| 2024-10-07 | -29.50 |
| 2024-10-04 | -37.11 |
| 2024-10-03 | -37.11 |
| 2024-10-02 | -36.60 |
| 2024-09-30 | -39.14 |
| 2024-09-27 | -42.18 |
| 2024-09-26 | -42.69 |
| 2024-09-25 | -43.19 |
| 2024-09-24 | -42.69 |
| 2024-09-23 | -43.19 |
| 2024-09-20 | -43.70 |
| 2024-09-19 | -43.19 |
| 2024-09-17 | -44.21 |
| 2024-09-16 | -44.21 |
| 2024-09-13 | -43.95 |
| 2024-09-12 | -44.45 |
| 2024-09-11 | -44.95 |
| 2024-09-10 | -43.45 |
| 2024-09-09 | -43.45 |
| 2024-09-05 | -43.45 |
| 2024-09-04 | -42.45 |
| 2024-09-03 | -42.45 |
| 2024-09-02 | -42.45 |
| 2024-08-30 | -43.95 |
| 2024-08-29 | -43.45 |
| 2024-08-28 | -42.45 |
| 2024-08-27 | -42.45 |
| 2024-08-26 | -42.45 |
| 2024-08-23 | -44.45 |
| 2024-08-22 | -44.95 |
| 2024-08-21 | -44.95 |
| 2024-08-20 | -43.95 |
| 2024-08-19 | -43.95 |
| 2024-08-16 | -44.95 |
| 2024-08-15 | -44.45 |
| 2024-08-14 | -43.95 |
| 2024-08-13 | -44.45 |
| 2024-08-12 | -42.95 |
| 2024-08-09 | -42.95 |
| 2024-08-08 | -43.45 |
| 2024-08-07 | -43.45 |
| 2024-08-06 | -43.45 |
| 2024-08-05 | -44.45 |
| 2024-08-02 | -44.45 |
| 2024-08-01 | -43.95 |
| 2024-07-31 | -42.95 |
| 2024-07-30 | -42.95 |
| 2024-07-29 | -42.45 |
| 2024-07-26 | -42.45 |
| 2024-07-25 | -42.45 |
| 2024-07-24 | -42.95 |
| 2024-07-23 | -41.95 |
| 2024-07-22 | -41.95 |
| 2024-07-19 | -40.45 |
| 2024-07-18 | -40.45 |
| 2024-07-17 | -39.95 |
| 2024-07-16 | -39.95 |
| 2024-07-15 | -39.45 |
| 2024-07-12 | -39.45 |
| 2024-07-11 | -39.95 |
| 2024-07-10 | -39.95 |
| 2024-07-09 | -39.95 |
| 2024-07-08 | -39.95 |
| 2024-07-05 | -39.95 |
| 2024-07-04 | -39.95 |
| 2024-07-03 | -38.95 |
| 2024-07-02 | -38.95 |
| 2024-06-28 | -39.45 |
| 2024-06-27 | -39.45 |
| 2024-06-26 | -39.45 |
| 2024-06-25 | -40.45 |
| 2024-06-24 | -40.45 |
| 2024-06-21 | -40.95 |
| 2024-06-20 | -39.45 |
| 2024-06-19 | -40.45 |
| 2024-06-18 | -40.95 |
| 2024-06-17 | -40.95 |
| 2024-06-14 | -40.95 |
| 2024-06-13 | -40.95 |
| 2024-06-12 | -41.45 |
| 2024-06-11 | -40.95 |
| 2024-06-07 | -40.95 |
| 2024-06-06 | -40.95 |
| 2024-06-05 | -40.45 |
| 2024-06-04 | -40.45 |
| 2024-06-03 | -40.45 |
| 2024-05-31 | -40.45 |
| 2024-05-30 | -41.95 |
| 2024-05-29 | -41.95 |
| 2024-05-28 | -40.95 |
| 2024-05-27 | -42.20 |
| 2024-05-24 | -43.62 |
| 2024-05-23 | -43.15 |
| 2024-05-22 | -42.68 |
| 2024-05-21 | -43.62 |
| 2024-05-20 | -43.15 |
| 2024-05-17 | -42.68 |
| 2024-05-16 | -42.68 |
| 2024-05-14 | -41.73 |
| 2024-05-13 | -41.73 |
| 2024-05-10 | -42.68 |
| 2024-05-09 | -43.62 |
| 2024-05-08 | -44.10 |
| 2024-05-07 | -44.10 |
| 2024-05-06 | -43.15 |
| 2024-05-03 | -44.10 |
| 2024-05-02 | -44.57 |
| 2024-04-30 | -44.10 |
| 2024-04-29 | -43.62 |
| 2024-04-26 | -44.57 |
| 2024-04-25 | -44.57 |
| 2024-04-24 | -44.57 |
| 2024-04-23 | -43.62 |
| 2024-04-22 | -45.05 |
| 2024-04-19 | -45.52 |
| 2024-04-18 | -45.05 |
| 2024-04-17 | -44.57 |
| 2024-04-16 | -43.15 |
| 2024-04-15 | -44.10 |
| 2024-04-12 | -43.15 |
| 2024-04-11 | -43.15 |
| 2024-04-10 | -42.20 |
| 2024-04-09 | -42.68 |
| 2024-04-08 | -43.62 |
| 2024-04-05 | -43.15 |
| 2024-04-03 | -43.15 |
| 2024-04-02 | -44.10 |
| 2024-03-28 | -44.57 |
| 2024-03-27 | -43.15 |
| 2024-03-26 | -44.57 |
| 2024-03-25 | -44.10 |
| 2024-03-22 | -37.47 |
| 2024-03-21 | -37.47 |
| 2024-03-20 | -37.47 |
| 2024-03-19 | -36.99 |
| 2024-03-18 | -36.52 |
| 2024-03-15 | -36.99 |
| 2024-03-14 | -37.94 |
| 2024-03-13 | -37.47 |
| 2024-03-12 | -37.47 |
| 2024-03-11 | -37.47 |
| 2024-03-08 | -38.41 |
| 2024-03-07 | -38.89 |
| 2024-03-06 | -39.36 |
| 2024-03-05 | -41.73 |
| 2024-03-04 | -43.15 |
| 2024-03-01 | -42.20 |
| 2024-02-29 | -44.10 |
| 2024-02-28 | -43.62 |
| 2024-02-27 | -43.15 |
| 2024-02-26 | -43.62 |
| 2024-02-23 | -42.20 |
| 2024-02-22 | -44.10 |
| 2024-02-21 | -44.57 |
| 2024-02-20 | -44.10 |
| 2024-02-19 | -44.57 |
| 2024-02-16 | -46.94 |
| 2024-02-15 | -46.47 |
| 2024-02-14 | -48.36 |
| 2024-02-09 | -46.94 |
| 2024-02-08 | -48.36 |
| 2024-02-07 | -47.89 |
| 2024-02-06 | -46.94 |
| 2024-02-05 | -48.84 |
| 2024-02-02 | -47.41 |
| 2024-02-01 | -47.41 |
| 2024-01-31 | -46.94 |
| 2024-01-30 | -47.41 |
| 2024-01-29 | -47.89 |
| 2024-01-26 | -48.36 |
| 2024-01-25 | -48.84 |
| 2024-01-24 | -48.36 |
| 2024-01-23 | -48.36 |
| 2024-01-22 | -51.20 |
| 2024-01-19 | -49.31 |
| 2024-01-18 | -49.31 |
| 2024-01-17 | -49.78 |
| 2024-01-16 | -47.89 |
| 2024-01-15 | -47.89 |
| 2024-01-12 | -47.89 |
| 2024-01-11 | -47.41 |
| 2024-01-10 | -46.94 |
| 2024-01-09 | -46.94 |
| 2024-01-08 | -47.41 |
| 2024-01-05 | -47.41 |
| 2024-01-04 | -48.36 |
| 2024-01-03 | -48.84 |
| 2024-01-02 | -49.78 |
| 2023-12-29 | -50.26 |
| 2023-12-28 | -51.20 |
| 2023-12-27 | -51.68 |
| 2023-12-22 | -51.68 |
| 2023-12-21 | -51.68 |
| 2023-12-20 | -51.68 |
| 2023-12-19 | -52.15 |
| 2023-12-18 | -51.68 |
| 2023-12-15 | -50.26 |
| 2023-12-14 | -50.73 |
| 2023-12-13 | -50.73 |
| 2023-12-12 | -51.20 |
| 2023-12-11 | -52.15 |
| 2023-12-08 | -51.20 |
| 2023-12-07 | -51.20 |
| 2023-12-06 | -50.73 |
| 2023-12-05 | -50.73 |
| 2023-12-04 | -50.73 |
| 2023-12-01 | -50.26 |
| 2023-11-30 | -50.26 |
| 2023-11-29 | -49.78 |
| 2023-11-28 | -49.78 |
| 2023-11-27 | -50.26 |
| 2023-11-24 | -49.78 |
| 2023-11-23 | -49.78 |
| 2023-11-22 | -49.78 |
| 2023-11-21 | -49.31 |
| 2023-11-20 | -49.78 |
| 2023-11-17 | -49.31 |
| 2023-11-16 | -48.84 |
| 2023-11-15 | -48.84 |
| 2023-11-14 | -48.36 |
| 2023-11-13 | -48.36 |
| 2023-11-10 | -49.31 |
| 2023-11-09 | -48.36 |
| 2023-11-08 | -48.36 |
| 2023-11-07 | -48.36 |
| 2023-11-06 | -48.36 |
| 2023-11-03 | -49.31 |
| 2023-11-02 | -48.36 |
| 2023-11-01 | -47.41 |
| 2023-10-31 | -47.41 |
| 2023-10-30 | -48.36 |
| 2023-10-27 | -48.84 |
| 2023-10-26 | -50.26 |
| 2023-10-25 | -48.84 |
| 2023-10-24 | -49.78 |
| 2023-10-20 | -50.26 |
| 2023-10-19 | -49.78 |
| 2023-10-18 | -47.41 |
| 2023-10-17 | -46.94 |
| 2023-10-16 | -47.41 |
| 2023-10-13 | -46.94 |
| 2023-10-12 | -46.47 |
| 2023-10-11 | -46.94 |
| 2023-10-10 | -46.94 |
| 2023-10-09 | -46.94 |
| 2023-10-06 | -47.89 |
| 2023-10-05 | -47.89 |
| 2023-10-04 | -46.94 |
| 2023-10-03 | -46.94 |
| 2023-09-29 | -47.41 |
| 2023-09-28 | -46.94 |
| 2023-09-27 | -46.94 |
| 2023-09-26 | -46.47 |
| 2023-09-25 | -46.94 |
| 2023-09-22 | -47.41 |
| 2023-09-21 | -47.41 |
| 2023-09-20 | -46.94 |
| 2023-09-19 | -46.47 |
| 2023-09-18 | -47.18 |
| 2023-09-15 | -46.71 |
| 2023-09-14 | -46.24 |
| 2023-09-13 | -46.71 |
| 2023-09-12 | -45.77 |
| 2023-09-11 | -46.24 |
| 2023-09-07 | -46.71 |
| 2023-09-06 | -46.71 |
| 2023-09-05 | -46.71 |
| 2023-09-04 | -46.24 |
| 2023-08-31 | -46.71 |
| 2023-08-30 | -46.24 |
| 2023-08-29 | -46.24 |
| 2023-08-28 | -45.77 |
| 2023-08-25 | -43.90 |
| 2023-08-24 | -44.84 |
| 2023-08-23 | -45.77 |
| 2023-08-22 | -46.24 |
| 2023-08-21 | -46.24 |
| 2023-08-18 | -44.84 |
| 2023-08-17 | -45.31 |
| 2023-08-16 | -43.90 |
| 2023-08-15 | -42.97 |
| 2023-08-14 | -42.97 |
| 2023-08-11 | -43.90 |
| 2023-08-10 | -42.97 |
| 2023-08-09 | -42.97 |
| 2023-08-08 | -43.44 |
| 2023-08-07 | -42.97 |
| 2023-08-04 | -42.97 |
| 2023-08-03 | -42.50 |
| 2023-08-02 | -42.50 |
| 2023-08-01 | -42.50 |
| 2023-07-31 | -42.97 |
| 2023-07-28 | -43.44 |
| 2023-07-27 | -42.97 |
| 2023-07-26 | -43.90 |
| 2023-07-25 | -42.97 |
| 2023-07-24 | -42.50 |
| 2023-07-21 | -42.50 |
| 2023-07-20 | -42.50 |
| 2023-07-19 | -41.57 |
| 2023-07-18 | -42.97 |
| 2023-07-14 | -42.50 |
| 2023-07-13 | -42.50 |
| 2023-07-12 | -43.44 |
| 2023-07-11 | -42.50 |
| 2023-07-10 | -42.97 |
| 2023-07-07 | -41.57 |
| 2023-07-06 | -41.57 |
| 2023-07-05 | -41.57 |
| 2023-07-04 | -42.50 |
| 2023-07-03 | -42.50 |
| 2023-06-30 | -43.90 |
| 2023-06-29 | -43.90 |
| 2023-06-28 | -43.44 |
| 2023-06-27 | -43.44 |
| 2023-06-26 | -43.44 |
| 2023-06-23 | -42.04 |
| 2023-06-21 | -40.63 |
| 2023-06-20 | -40.63 |
| 2023-06-19 | -41.57 |
| 2023-06-16 | -41.57 |
| 2023-06-15 | -40.63 |
| 2023-06-14 | -40.17 |
| 2023-06-13 | -41.10 |
| 2023-06-12 | -41.10 |
| 2023-06-09 | -40.63 |
| 2023-06-08 | -40.63 |
| 2023-06-07 | -40.63 |
| 2023-06-06 | -40.63 |
| 2023-06-05 | -41.10 |
| 2023-06-02 | -41.57 |
| 2023-06-01 | -42.04 |
| 2023-05-31 | -42.04 |
| 2023-05-30 | -42.04 |
| 2023-05-29 | -42.18 |
| 2023-05-25 | -42.62 |
| 2023-05-24 | -41.29 |
| 2023-05-23 | -39.53 |
| 2023-05-22 | -39.09 |
| 2023-05-19 | -42.62 |
| 2023-05-18 | -41.29 |
| 2023-05-17 | -40.85 |
| 2023-05-16 | -39.53 |
| 2023-05-15 | -39.09 |
| 2023-05-12 | -39.09 |
| 2023-05-11 | -41.29 |
| 2023-05-10 | -40.85 |
| 2023-05-09 | -40.85 |
| 2023-05-08 | -41.29 |
| 2023-05-05 | -41.29 |
| 2023-05-04 | -42.62 |
| 2023-05-03 | -42.18 |
| 2023-05-02 | -42.18 |
| 2023-04-28 | -40.85 |
| 2023-04-27 | -41.29 |
| 2023-04-26 | -40.85 |
| 2023-04-25 | -41.73 |
| 2023-04-24 | -39.97 |
| 2023-04-21 | -41.73 |
| 2023-04-20 | -40.85 |
| 2023-04-19 | -41.29 |
| 2023-04-18 | -39.09 |
| 2023-04-17 | -39.09 |
| 2023-04-14 | -39.97 |
| 2023-04-13 | -41.29 |
| 2023-04-12 | -41.29 |
| 2023-04-11 | -42.62 |
| 2023-04-06 | -41.29 |
| 2023-04-04 | -41.29 |
| 2023-04-03 | -41.29 |
| 2023-03-31 | -43.06 |
| 2023-03-30 | -43.06 |
| 2023-03-29 | -43.06 |
| 2023-03-28 | -41.29 |
| 2023-03-27 | -42.18 |
| 2023-03-24 | -40.85 |
| 2023-03-23 | -40.85 |
| 2023-03-22 | -41.29 |
| 2023-03-21 | -42.62 |
| 2023-03-20 | -42.62 |
| 2023-03-17 | -41.73 |
| 2023-03-16 | -41.73 |
| 2023-03-15 | -42.62 |
| 2023-03-14 | -42.62 |
| 2023-03-13 | -42.62 |
| 2023-03-10 | -42.62 |
| 2023-03-09 | -42.62 |
| 2023-03-08 | -42.62 |
| 2023-03-07 | -42.62 |
| 2023-03-06 | -43.50 |
| 2023-03-03 | -43.06 |
| 2023-03-02 | -42.62 |
| 2023-03-01 | -42.18 |
| 2023-02-28 | -42.62 |
| 2023-02-27 | -42.18 |
| 2023-02-24 | -42.62 |
| 2023-02-23 | -39.53 |
| 2023-02-22 | -39.53 |
| 2023-02-21 | -39.97 |
| 2023-02-20 | -43.06 |
| 2023-02-17 | -42.62 |
| 2023-02-16 | -42.18 |
| 2023-02-15 | -42.62 |
| 2023-02-14 | -42.62 |
| 2023-02-13 | -42.18 |
| 2023-02-10 | -42.18 |
| 2023-02-09 | -42.62 |
| 2023-02-08 | -40.85 |
| 2023-02-07 | -40.85 |
| 2023-02-06 | -40.85 |
| 2023-02-03 | -42.18 |
| 2023-02-02 | -41.73 |
| 2023-02-01 | -41.73 |
| 2023-01-31 | -42.62 |
| 2023-01-30 | -40.85 |
| 2023-01-27 | -41.29 |
| 2023-01-26 | -39.97 |
| 2023-01-20 | -40.85 |
| 2023-01-19 | -42.62 |
| 2023-01-18 | -41.73 |
| 2023-01-17 | -41.73 |
| 2023-01-16 | -43.50 |
| 2023-01-13 | -43.06 |
| 2023-01-12 | -43.06 |
| 2023-01-11 | -43.06 |
| 2023-01-10 | -43.06 |
| 2023-01-09 | -42.62 |
| 2023-01-06 | -43.06 |
| 2023-01-05 | -41.73 |
| 2023-01-04 | -42.62 |
| 2023-01-03 | -43.50 |
| 2022-12-30 | -41.29 |
| 2022-12-29 | -44.38 |
| 2022-12-28 | -43.94 |
| 2022-12-23 | -45.71 |
| 2022-12-22 | -46.59 |
| 2022-12-21 | -47.03 |
| 2022-12-20 | -44.82 |
| 2022-12-19 | -44.82 |
| 2022-12-16 | -40.85 |
| 2022-12-15 | -42.62 |
| 2022-12-14 | -41.73 |
| 2022-12-13 | -43.06 |
| 2022-12-12 | -43.06 |
| 2022-12-09 | -42.62 |
| 2022-12-08 | -45.27 |
| 2022-12-07 | -46.15 |
| 2022-12-06 | -47.47 |
| 2022-12-05 | -47.47 |
| 2022-12-02 | -48.80 |
| 2022-12-01 | -50.12 |
| 2022-11-30 | -51.00 |
| 2022-11-29 | -49.24 |
| 2022-11-28 | -48.80 |
| 2022-11-25 | -50.12 |
| 2022-11-24 | -49.24 |
| 2022-11-23 | -49.68 |
| 2022-11-22 | -51.00 |
| 2022-11-21 | -48.80 |
| 2022-11-18 | -49.68 |
| 2022-11-17 | -49.68 |
| 2022-11-16 | -50.56 |
| 2022-11-15 | -51.89 |
| 2022-11-14 | -52.33 |
| 2022-11-11 | -51.44 |
| 2022-11-10 | -51.44 |
| 2022-11-09 | -51.89 |
| 2022-11-08 | -51.89 |
| 2022-11-07 | -53.65 |
| 2022-11-04 | -52.33 |
| 2022-11-03 | -51.44 |
| 2022-11-02 | -51.44 |
| 2022-11-01 | -51.44 |
| 2022-10-31 | -53.65 |
| 2022-10-28 | -51.89 |
| 2022-10-27 | -51.89 |
| 2022-10-26 | -52.33 |
| 2022-10-25 | -54.09 |
| 2022-10-24 | -54.98 |
| 2022-10-21 | -54.53 |
| 2022-10-20 | -54.09 |
| 2022-10-19 | -53.21 |
| 2022-10-18 | -53.65 |
| 2022-10-17 | -54.53 |
| 2022-10-14 | -54.53 |
| 2022-10-13 | -54.98 |
| 2022-10-12 | -54.53 |
| 2022-10-11 | -54.53 |
| 2022-10-10 | -54.98 |
| 2022-10-07 | -55.42 |
| 2022-10-06 | -54.09 |
| 2022-10-05 | -53.65 |
| 2022-10-03 | -51.44 |
| 2022-09-30 | -53.65 |
| 2022-09-29 | -53.65 |
| 2022-09-28 | -52.77 |
| 2022-09-27 | -52.33 |
| 2022-09-26 | -52.77 |
| 2022-09-23 | -53.21 |
| 2022-09-22 | -50.56 |
| 2022-09-21 | -50.56 |
| 2022-09-20 | -50.56 |
| 2022-09-19 | -50.78 |
| 2022-09-16 | -50.78 |
| 2022-09-15 | -48.17 |
| 2022-09-14 | -48.17 |
| 2022-09-13 | -49.04 |
| 2022-09-09 | -48.61 |
| 2022-09-08 | -47.73 |
| 2022-09-07 | -45.56 |
| 2022-09-06 | -44.25 |
| 2022-09-05 | -46.43 |
| 2022-09-02 | -46.43 |
| 2022-09-01 | -45.99 |
| 2022-08-31 | -47.30 |
| 2022-08-30 | -47.30 |
| 2022-08-29 | -46.86 |
| 2022-08-26 | -48.61 |
| 2022-08-25 | -48.17 |
| 2022-08-24 | -48.17 |
| 2022-08-23 | -47.30 |
| 2022-08-22 | -47.30 |
| 2022-08-19 | -46.86 |
| 2022-08-18 | -47.73 |
| 2022-08-17 | -47.73 |
| 2022-08-16 | -45.99 |
| 2022-08-15 | -45.99 |
| 2022-08-12 | -45.99 |
| 2022-08-11 | -45.99 |
| 2022-08-10 | -45.99 |
| 2022-08-09 | -45.99 |
| 2022-08-08 | -45.99 |
| 2022-08-05 | -45.99 |
| 2022-08-04 | -47.73 |
| 2022-08-03 | -45.12 |
| 2022-08-02 | -45.99 |
| 2022-08-01 | -44.25 |
| 2022-07-29 | -44.25 |
| 2022-07-28 | -44.25 |
| 2022-07-27 | -44.69 |
| 2022-07-26 | -44.25 |
| 2022-07-25 | -44.25 |
| 2022-07-22 | -44.25 |
| 2022-07-21 | -44.25 |
| 2022-07-20 | -44.25 |
| 2022-07-19 | -44.25 |
| 2022-07-18 | -45.12 |
| 2022-07-15 | -44.25 |
| 2022-07-14 | -44.25 |
| 2022-07-13 | -44.69 |
| 2022-07-12 | -44.69 |
| 2022-07-11 | -44.25 |
| 2022-07-08 | -44.69 |
| 2022-07-07 | -44.25 |
| 2022-07-06 | -44.69 |
| 2022-07-05 | -43.81 |
| 2022-07-04 | -43.81 |
| 2022-06-30 | -44.25 |
| 2022-06-29 | -44.25 |
| 2022-06-28 | -45.56 |
| 2022-06-27 | -44.25 |
| 2022-06-24 | -46.43 |
| 2022-06-23 | -46.86 |
| 2022-06-22 | -48.61 |
| 2022-06-21 | -46.86 |
| 2022-06-20 | -47.30 |
| 2022-06-17 | -47.73 |
| 2022-06-16 | -47.30 |
| 2022-06-15 | -48.17 |
| 2022-06-14 | -49.04 |
| 2022-06-13 | -47.73 |
| 2022-06-10 | -47.73 |
| 2022-06-09 | -46.86 |
| 2022-06-08 | -49.48 |
| 2022-06-07 | -45.56 |
| 2022-06-06 | -45.99 |
| 2022-06-02 | -49.04 |
| 2022-06-01 | -50.35 |
| 2022-05-31 | -50.35 |
| 2022-05-30 | -52.74 |
| 2022-05-27 | -53.15 |
| 2022-05-26 | -53.15 |
| 2022-05-25 | -53.15 |
| 2022-05-24 | -53.15 |
| 2022-05-23 | -53.98 |
| 2022-05-20 | -53.56 |
| 2022-05-19 | -53.98 |
| 2022-05-18 | -53.15 |
| 2022-05-17 | -53.15 |
| 2022-05-16 | -53.15 |
| 2022-05-13 | -53.15 |
| 2022-05-12 | -53.15 |
| 2022-05-11 | -53.56 |
| 2022-05-10 | -53.15 |
| 2022-05-06 | -53.56 |
| 2022-05-05 | -53.56 |
| 2022-05-04 | -53.56 |
| 2022-05-03 | -53.56 |
| 2022-04-29 | -53.56 |
| 2022-04-28 | -53.56 |
| 2022-04-27 | -53.56 |
| 2022-04-26 | -53.98 |
| 2022-04-25 | -54.39 |
| 2022-04-22 | -51.51 |
| 2022-04-21 | -51.51 |
| 2022-04-20 | -49.87 |
| 2022-04-19 | -48.63 |
| 2022-04-14 | -47.81 |
| 2022-04-13 | -50.69 |
| 2022-04-12 | -49.87 |
| 2022-04-11 | -47.81 |
| 2022-04-08 | -44.52 |
| 2022-04-07 | -46.17 |
| 2022-04-06 | -46.17 |
| 2022-04-04 | -46.17 |
| 2022-04-01 | -46.58 |
| 2022-03-31 | -46.58 |
| 2022-03-30 | -46.17 |
| 2022-03-29 | -45.76 |
| 2022-03-28 | -42.47 |
| 2022-03-25 | -39.59 |
| 2022-03-24 | -47.40 |
| 2022-03-23 | -49.46 |
| 2022-03-22 | -51.10 |
| 2022-03-21 | -51.51 |
| 2022-03-18 | -51.92 |
| 2022-03-17 | -51.51 |
| 2022-03-16 | -53.15 |
| 2022-03-15 | -53.98 |
| 2022-03-14 | -53.15 |
| 2022-03-11 | -50.28 |
| 2022-03-10 | -49.46 |
| 2022-03-09 | -50.28 |
| 2022-03-08 | -49.46 |
| 2022-03-07 | -49.04 |
| 2022-03-04 | -48.22 |
| 2022-03-03 | -46.99 |
| 2022-03-02 | -48.22 |
| 2022-03-01 | -45.76 |
| 2022-02-28 | -44.94 |
| 2022-02-25 | -45.35 |
| 2022-02-24 | -42.88 |
| 2022-02-23 | -42.47 |
| 2022-02-22 | -42.88 |
| 2022-02-21 | -41.24 |
| 2022-02-18 | -43.70 |
| 2022-02-17 | -41.24 |
| 2022-02-16 | -40.83 |
| 2022-02-15 | -42.06 |
| 2022-02-14 | -42.88 |
| 2022-02-11 | -43.70 |
| 2022-02-10 | -43.29 |
| 2022-02-09 | -43.29 |
| 2022-02-08 | -43.29 |
| 2022-02-07 | -42.06 |
| 2022-02-04 | -44.11 |
| 2022-01-31 | -40.41 |
| 2022-01-28 | -38.77 |
| 2022-01-27 | -37.95 |
| 2022-01-26 | -37.95 |
| 2022-01-25 | -37.54 |
| 2022-01-24 | -36.72 |
| 2022-01-21 | -35.07 |
| 2022-01-20 | -35.48 |
| 2022-01-19 | -34.66 |
| 2022-01-18 | -33.02 |
| 2022-01-17 | -32.61 |
| 2022-01-14 | -32.61 |
| 2022-01-13 | -32.61 |
| 2022-01-12 | -31.37 |
| 2022-01-11 | -30.96 |
| 2022-01-10 | -30.96 |
| 2022-01-07 | -31.37 |
| 2022-01-06 | -31.37 |
| 2022-01-05 | -31.37 |
| 2022-01-04 | -31.37 |
| 2022-01-03 | -31.37 |
| 2021-12-31 | -31.37 |
| 2021-12-30 | -33.43 |
| 2021-12-29 | -33.43 |
| 2021-12-28 | -33.43 |
| 2021-12-24 | -33.43 |
| 2021-12-23 | -34.66 |
| 2021-12-22 | -34.25 |
| 2021-12-21 | -34.25 |
| 2021-12-20 | -33.02 |
| 2021-12-17 | -32.61 |
| 2021-12-16 | -33.02 |
| 2021-12-15 | -32.20 |
| 2021-12-14 | -33.02 |
| 2021-12-13 | -32.20 |
| 2021-12-10 | -32.20 |
| 2021-12-09 | -32.20 |
| 2021-12-08 | -31.79 |
| 2021-12-07 | -32.20 |
| 2021-12-06 | -32.20 |
| 2021-12-03 | -32.61 |
| 2021-12-02 | -33.43 |
| 2021-12-01 | -33.43 |
| 2021-11-30 | -30.14 |
| 2021-11-29 | -30.14 |
| 2021-11-26 | -30.96 |
| 2021-11-25 | -31.37 |
| 2021-11-24 | -31.37 |
| 2021-11-23 | -32.61 |
| 2021-11-22 | -33.84 |
| 2021-11-19 | -30.55 |
| 2021-11-18 | -29.73 |
| 2021-11-17 | -30.14 |
| 2021-11-16 | -29.73 |
| 2021-11-15 | -31.79 |
| 2021-11-12 | -30.96 |
| 2021-11-11 | -30.96 |
| 2021-11-10 | -31.37 |
| 2021-11-09 | -28.91 |
| 2021-11-08 | -28.91 |
| 2021-11-05 | -29.73 |
| 2021-11-04 | -30.55 |
| 2021-11-03 | -34.25 |
| 2021-11-02 | -30.96 |
| 2021-11-01 | -28.50 |
| 2021-10-29 | -30.14 |
| 2021-10-28 | -30.96 |
| 2021-10-27 | -28.09 |
| 2021-10-26 | -27.68 |
| 2021-10-25 | -28.09 |
| 2021-10-22 | -29.32 |
| 2021-10-21 | -30.96 |
| 2021-10-20 | -32.20 |
| 2021-10-19 | -30.14 |
| 2021-10-18 | -30.96 |
| 2021-10-15 | -30.96 |
| 2021-10-12 | -29.32 |
| 2021-10-11 | -28.91 |
| 2021-10-08 | -30.55 |
| 2021-10-07 | -29.73 |
| 2021-10-06 | -31.79 |
| 2021-10-05 | -31.79 |
| 2021-10-04 | -31.37 |
| 2021-09-30 | -30.96 |
| 2021-09-29 | -33.84 |
| 2021-09-28 | -34.66 |
| 2021-09-27 | -35.48 |
| 2021-09-24 | -36.72 |
| 2021-09-23 | -37.95 |
| 2021-09-21 | -40.00 |
| 2021-09-20 | -38.77 |
| 2021-09-17 | -34.87 |
| 2021-09-16 | -34.87 |
| 2021-09-15 | -34.05 |
| 2021-09-14 | -34.87 |
| 2021-09-13 | -33.24 |
| 2021-09-10 | -34.05 |
| 2021-09-09 | -34.05 |
| 2021-09-08 | -34.46 |
| 2021-09-07 | -35.68 |
| 2021-09-06 | -33.24 |
| 2021-09-03 | -33.65 |
| 2021-09-02 | -35.68 |
| 2021-09-01 | -33.65 |
| 2021-08-31 | -34.46 |
| 2021-08-30 | -35.68 |
| 2021-08-27 | -32.83 |
| 2021-08-26 | -30.80 |
| 2021-08-25 | -32.83 |
| 2021-08-24 | -31.61 |
| 2021-08-23 | -33.24 |
| 2021-08-20 | -33.24 |
| 2021-08-19 | -31.20 |
| 2021-08-18 | -28.76 |
| 2021-08-17 | -30.80 |
| 2021-08-16 | -29.17 |
| 2021-08-13 | -29.17 |
| 2021-08-12 | -28.76 |
| 2021-08-11 | -29.17 |
| 2021-08-10 | -29.17 |
| 2021-08-09 | -30.80 |
| 2021-08-06 | -31.61 |
| 2021-08-05 | -32.02 |
| 2021-08-04 | -32.42 |
| 2021-08-03 | -31.20 |
| 2021-08-02 | -28.35 |
| 2021-07-30 | -27.54 |
| 2021-07-29 | -27.54 |
| 2021-07-28 | -28.76 |
| 2021-07-27 | -27.13 |
| 2021-07-26 | -27.13 |
| 2021-07-23 | -25.50 |
| 2021-07-22 | -26.32 |
| 2021-07-21 | -26.73 |
| 2021-07-20 | -26.73 |
| 2021-07-19 | -26.73 |
| 2021-07-16 | -26.73 |
| 2021-07-15 | -27.54 |
| 2021-07-14 | -26.73 |
| 2021-07-13 | -27.13 |
| 2021-07-12 | -26.73 |
| 2021-07-09 | -26.73 |
| 2021-07-08 | -26.73 |
| 2021-07-07 | -26.73 |
| 2021-07-06 | -26.32 |
| 2021-07-05 | -26.32 |
| 2021-07-02 | -26.73 |
| 2021-06-30 | -26.73 |
| 2021-06-29 | -26.73 |
| 2021-06-28 | -25.50 |
| 2021-06-25 | -25.50 |
| 2021-06-24 | -25.91 |
| 2021-06-23 | -26.73 |
| 2021-06-22 | -26.32 |
| 2021-06-21 | -26.32 |
| 2021-06-18 | -27.54 |
| 2021-06-17 | -27.13 |
| 2021-06-16 | -27.13 |
| 2021-06-15 | -27.13 |
| 2021-06-11 | -26.73 |
| 2021-06-10 | -26.73 |
| 2021-06-09 | -26.32 |
| 2021-06-08 | -26.73 |
| 2021-06-07 | -26.73 |
| 2021-06-04 | -26.32 |
| 2021-06-03 | -25.50 |
| 2021-06-02 | -26.32 |
| 2021-06-01 | -26.32 |
| 2021-05-31 | -27.95 |
| 2021-05-28 | -28.33 |
| 2021-05-27 | -27.95 |
| 2021-05-26 | -29.10 |
| 2021-05-25 | -31.41 |
| 2021-05-24 | -30.26 |
| 2021-05-21 | -31.41 |
| 2021-05-20 | -31.03 |
| 2021-05-18 | -30.64 |
| 2021-05-17 | -30.64 |
| 2021-05-14 | -36.04 |
| 2021-05-13 | -39.12 |
| 2021-05-12 | -39.51 |
| 2021-05-11 | -40.28 |
| 2021-05-10 | -40.66 |
| 2021-05-07 | -40.66 |
| 2021-05-06 | -41.05 |
| 2021-05-05 | -41.43 |
| 2021-05-04 | -41.05 |
| 2021-05-03 | -40.66 |
| 2021-04-30 | -38.74 |
| 2021-04-29 | -42.20 |
| 2021-04-28 | -42.20 |
| 2021-04-27 | -42.20 |
| 2021-04-26 | -41.43 |
| 2021-04-23 | -42.20 |
| 2021-04-22 | -42.20 |
| 2021-04-21 | -42.20 |
| 2021-04-20 | -41.82 |
| 2021-04-19 | -42.59 |
| 2021-04-16 | -43.36 |
| 2021-04-15 | -42.97 |
| 2021-04-14 | -43.36 |
| 2021-04-13 | -43.74 |
| 2021-04-12 | -43.36 |
| 2021-04-09 | -42.20 |
| 2021-04-08 | -43.36 |
| 2021-04-07 | -43.36 |
| 2021-04-01 | -42.20 |
| 2021-03-31 | -43.36 |
| 2021-03-30 | -42.20 |
| 2021-03-29 | -42.59 |
| 2021-03-26 | -49.14 |
| 2021-03-25 | -51.07 |
| 2021-03-24 | -50.68 |
| 2021-03-23 | -51.07 |
| 2021-03-22 | -49.91 |
| 2021-03-19 | -50.68 |
| 2021-03-18 | -49.52 |
| 2021-03-17 | -49.52 |
| 2021-03-16 | -48.75 |
| 2021-03-15 | -49.14 |
| 2021-03-12 | -48.75 |
| 2021-03-11 | -49.52 |
| 2021-03-10 | -50.29 |
| 2021-03-09 | -50.68 |
| 2021-03-08 | -52.22 |
| 2021-03-05 | -50.29 |
| 2021-03-04 | -50.29 |
| 2021-03-03 | -51.07 |
| 2021-03-02 | -49.91 |
| 2021-03-01 | -49.52 |
| 2021-02-26 | -49.52 |
| 2021-02-25 | -47.21 |
| 2021-02-24 | -49.91 |
| 2021-02-23 | -45.67 |
| 2021-02-22 | -42.59 |
| 2021-02-19 | -43.36 |
| 2021-02-18 | -44.13 |
| 2021-02-17 | -45.29 |
| 2021-02-16 | -46.06 |
| 2021-02-11 | -46.83 |
| 2021-02-10 | -47.60 |
| 2021-02-09 | -47.98 |
| 2021-02-08 | -48.75 |
| 2021-02-05 | -50.29 |
| 2021-02-04 | -50.68 |
| 2021-02-03 | -50.68 |
| 2021-02-02 | -50.68 |
| 2021-02-01 | -52.61 |
| 2021-01-29 | -53.76 |
| 2021-01-28 | -52.99 |
| 2021-01-27 | -51.84 |
| 2021-01-26 | -53.38 |
| 2021-01-25 | -51.84 |
| 2021-01-22 | -49.91 |
| 2021-01-21 | -49.91 |
| 2021-01-20 | -51.07 |
| 2021-01-19 | -51.45 |
| 2021-01-18 | -51.84 |
| 2021-01-15 | -51.07 |
| 2021-01-14 | -51.84 |
| 2021-01-13 | -55.30 |
| 2021-01-12 | -55.69 |
| 2021-01-11 | -53.76 |
| 2021-01-08 | -48.75 |
| 2021-01-07 | -46.83 |
| 2021-01-06 | -46.83 |
| 2021-01-05 | -46.83 |
| 2021-01-04 | -46.06 |
| 2020-12-31 | -46.06 |
| 2020-12-30 | -46.83 |
| 2020-12-29 | -42.59 |
| 2020-12-28 | -42.97 |
| 2020-12-24 | -43.74 |
| 2020-12-23 | -44.52 |
| 2020-12-22 | -45.67 |
| 2020-12-21 | -46.06 |
| 2020-12-18 | -47.21 |
| 2020-12-17 | -47.98 |
| 2020-12-16 | -48.75 |
| 2020-12-15 | -49.52 |
| 2020-12-14 | -50.29 |
| 2020-12-11 | -51.07 |
| 2020-12-10 | -51.84 |
| 2020-12-09 | -52.61 |
| 2020-12-08 | -53.38 |
| 2020-12-07 | -53.76 |
| 2020-12-04 | -54.53 |
| 2020-12-03 | -55.30 |
| 2020-12-02 | -56.07 |
| 2020-12-01 | -56.07 |
| 2020-11-30 | -57.62 |
| 2020-11-27 | -58.39 |
| 2020-11-26 | -58.77 |
| 2020-11-25 | -59.54 |
| 2020-11-24 | -59.93 |
| 2020-11-23 | -60.70 |
| 2020-11-20 | -61.08 |
| 2020-11-19 | -61.47 |
| 2020-11-18 | -62.62 |
| 2020-11-17 | -62.62 |
| 2020-11-16 | -63.40 |
| 2020-11-13 | -63.40 |
| 2020-11-12 | -64.94 |
| 2020-11-11 | -64.17 |
| 2020-11-10 | -64.17 |
| 2020-11-09 | -64.55 |
| 2020-11-06 | -64.94 |
| 2020-11-05 | -65.71 |
| 2020-11-04 | -66.09 |
| 2020-11-03 | -66.48 |
| 2020-11-02 | -66.48 |
| 2020-10-30 | -66.09 |
| 2020-10-29 | -66.09 |
| 2020-10-28 | -65.32 |
| 2020-10-27 | -65.32 |
| 2020-10-23 | -65.32 |
| 2020-10-22 | -66.09 |
| 2020-10-21 | -65.71 |
| 2020-10-20 | -65.32 |
| 2020-10-19 | -66.09 |
| 2020-10-16 | -65.32 |
| 2020-10-15 | -65.32 |
| 2020-10-14 | -64.55 |
| 2020-10-12 | -65.32 |
| 2020-10-09 | -64.94 |
| 2020-10-08 | -64.55 |
| 2020-10-07 | -64.94 |
| 2020-10-06 | -64.94 |
| 2020-10-05 | -63.40 |
| 2020-09-30 | -63.40 |
| 2020-09-29 | -63.78 |
| 2020-09-28 | -63.78 |
| 2020-09-25 | -64.55 |
| 2020-09-24 | -64.55 |
| 2020-09-23 | -63.78 |
| 2020-09-22 | -64.55 |
| 2020-09-21 | -64.55 |
| 2020-09-18 | -63.97 |
| 2020-09-17 | -61.32 |
| 2020-09-16 | -62.46 |
| 2020-09-15 | -61.70 |
| 2020-09-14 | -62.08 |
| 2020-09-11 | -61.32 |
| 2020-09-10 | -61.70 |
| 2020-09-09 | -60.94 |
| 2020-09-08 | -61.70 |
| 2020-09-07 | -63.21 |
| 2020-09-04 | -62.84 |
| 2020-09-03 | -64.73 |
| 2020-09-02 | -65.49 |
| 2020-09-01 | -64.73 |
| 2020-08-31 | -64.73 |
| 2020-08-28 | -65.49 |
| 2020-08-27 | -65.49 |
| 2020-08-26 | -65.87 |
| 2020-08-25 | -65.87 |
| 2020-08-24 | -65.87 |
| 2020-08-21 | -65.87 |
| 2020-08-20 | -66.25 |
| 2020-08-19 | -66.25 |
| 2020-08-18 | -65.87 |
| 2020-08-17 | -66.25 |
| 2020-08-14 | -66.63 |
| 2020-08-13 | -67.01 |
| 2020-08-12 | -67.77 |
| 2020-08-11 | -67.01 |
| 2020-08-10 | -66.63 |
| 2020-08-07 | -67.01 |
| 2020-08-06 | -66.63 |
| 2020-08-05 | -66.63 |
| 2020-08-04 | -67.01 |
| 2020-08-03 | -66.63 |
| 2020-07-31 | -66.25 |
| 2020-07-30 | -66.63 |
| 2020-07-29 | -66.63 |
| 2020-07-28 | -66.63 |
| 2020-07-27 | -67.01 |
| 2020-07-24 | -67.01 |
| 2020-07-23 | -65.87 |
| 2020-07-22 | -66.25 |
| 2020-07-21 | -65.87 |
| 2020-07-20 | -65.11 |
| 2020-07-17 | -65.49 |
| 2020-07-16 | -65.87 |
| 2020-07-15 | -64.73 |
| 2020-07-14 | -65.49 |
| 2020-07-13 | -65.11 |
| 2020-07-10 | -65.87 |
| 2020-07-09 | -65.87 |
| 2020-07-08 | -65.87 |
| 2020-07-07 | -65.87 |
| 2020-07-06 | -65.49 |
| 2020-07-03 | -65.11 |
| 2020-07-02 | -65.87 |
| 2020-06-30 | -65.49 |
| 2020-06-29 | -65.49 |
| 2020-06-26 | -63.59 |
| 2020-06-24 | -62.08 |
| 2020-06-23 | -62.46 |
| 2020-06-22 | -62.46 |
| 2020-06-19 | -63.21 |
| 2020-06-18 | -63.97 |
| 2020-06-17 | -63.59 |
| 2020-06-16 | -62.84 |
| 2020-06-15 | -62.84 |
| 2020-06-12 | -62.84 |
| 2020-06-11 | -63.21 |
| 2020-06-10 | -63.59 |
| 2020-06-09 | -63.97 |
| 2020-06-08 | -62.84 |
| 2020-06-05 | -63.97 |
| 2020-06-04 | -62.46 |
| 2020-06-03 | -62.46 |
| 2020-06-02 | -61.32 |
| 2020-06-01 | -62.95 |
| 2020-05-29 | -66.22 |
| 2020-05-28 | -63.31 |
| 2020-05-27 | -62.22 |
| 2020-05-26 | -62.59 |
| 2020-05-25 | -63.31 |
| 2020-05-22 | -63.31 |
| 2020-05-21 | -62.22 |
| 2020-05-20 | -59.68 |
| 2020-05-19 | -60.41 |
| 2020-05-18 | -59.32 |
| 2020-05-15 | -59.32 |
| 2020-05-14 | -58.59 |
| 2020-05-13 | -58.59 |
| 2020-05-12 | -58.95 |
| 2020-05-11 | -56.41 |
| 2020-05-08 | -58.95 |
| 2020-05-07 | -57.14 |
| 2020-05-06 | -57.14 |
| 2020-05-05 | -57.14 |
| 2020-05-04 | -58.95 |
| 2020-04-29 | -57.86 |
| 2020-04-28 | -57.86 |
| 2020-04-27 | -58.59 |
| 2020-04-24 | -58.59 |
| 2020-04-23 | -57.86 |
| 2020-04-22 | -57.86 |
| 2020-04-21 | -57.50 |
| 2020-04-20 | -57.50 |
| 2020-04-17 | -56.41 |
| 2020-04-16 | -55.68 |
| 2020-04-15 | -55.32 |
| 2020-04-14 | -55.68 |
| 2020-04-09 | -56.05 |
| 2020-04-08 | -56.77 |
| 2020-04-07 | -59.68 |
| 2020-04-06 | -58.95 |
| 2020-04-03 | -57.86 |
| 2020-04-02 | -58.59 |
| 2020-04-01 | -58.23 |
| 2020-03-31 | -58.23 |
| 2020-03-30 | -57.86 |
| 2020-03-27 | -53.51 |
| 2020-03-26 | -53.14 |
| 2020-03-25 | -56.41 |
| 2020-03-24 | -52.78 |
| 2020-03-23 | -59.68 |
| 2020-03-20 | -54.96 |
| 2020-03-19 | -58.95 |
| 2020-03-18 | -56.05 |
| 2020-03-17 | -56.41 |
| 2020-03-16 | -53.87 |
| 2020-03-13 | -55.68 |
| 2020-03-12 | -52.78 |
| 2020-03-11 | -50.96 |
| 2020-03-10 | -50.96 |
| 2020-03-09 | -52.78 |
| 2020-03-06 | -49.87 |
| 2020-03-05 | -50.24 |
| 2020-03-04 | -50.60 |
| 2020-03-03 | -51.69 |
| 2020-03-02 | -52.42 |
| 2020-02-28 | -52.05 |
| 2020-02-27 | -51.69 |
| 2020-02-26 | -53.14 |
| 2020-02-25 | -52.78 |
| 2020-02-24 | -52.05 |
| 2020-02-21 | -50.60 |
| 2020-02-20 | -49.51 |
| 2020-02-19 | -50.24 |
| 2020-02-18 | -48.06 |
| 2020-02-17 | -48.06 |
| 2020-02-14 | -47.33 |
| 2020-02-13 | -46.97 |
| 2020-02-12 | -47.69 |
| 2020-02-11 | -45.88 |
| 2020-02-10 | -46.24 |
| 2020-02-07 | -45.15 |
| 2020-02-06 | -46.97 |
| 2020-02-05 | -46.97 |
| 2020-02-04 | -47.33 |
| 2020-02-03 | -46.97 |
| 2020-01-31 | -47.33 |
| 2020-01-30 | -49.87 |
| 2020-01-29 | -48.06 |
| 2020-01-24 | -47.33 |
| 2020-01-23 | -48.06 |
| 2020-01-22 | -46.60 |
| 2020-01-21 | -46.60 |
| 2020-01-20 | -47.69 |
| 2020-01-17 | -47.33 |
| 2020-01-16 | -48.78 |
| 2020-01-15 | -48.78 |
| 2020-01-14 | -48.78 |
| 2020-01-13 | -49.15 |
| 2020-01-10 | -49.15 |
| 2020-01-09 | -49.15 |
| 2020-01-08 | -49.51 |
| 2020-01-07 | -48.78 |
| 2020-01-06 | -48.06 |
| 2020-01-03 | -49.51 |
| 2020-01-02 | -47.33 |
| 2019-12-31 | -48.06 |
| 2019-12-30 | -48.78 |
| 2019-12-27 | -48.42 |
| 2019-12-24 | -50.24 |
| 2019-12-23 | -49.51 |
| 2019-12-20 | -50.60 |
| 2019-12-19 | -49.87 |
| 2019-12-18 | -49.87 |
| 2019-12-17 | -49.51 |
| 2019-12-16 | -49.87 |
| 2019-12-13 | -49.51 |
| 2019-12-12 | -49.15 |
| 2019-12-11 | -49.15 |
| 2019-12-10 | -49.15 |
| 2019-12-09 | -49.51 |
| 2019-12-06 | -49.15 |
| 2019-12-05 | -48.42 |
| 2019-12-04 | -48.42 |
| 2019-12-03 | -48.06 |
| 2019-12-02 | -48.42 |
| 2019-11-29 | -49.15 |
| 2019-11-28 | -48.78 |
| 2019-11-27 | -48.78 |
| 2019-11-26 | -49.87 |
| 2019-11-25 | -48.06 |
| 2019-11-22 | -48.06 |
| 2019-11-21 | -49.51 |
| 2019-11-20 | -49.15 |
| 2019-11-19 | -49.15 |
| 2019-11-18 | -49.15 |
| 2019-11-15 | -48.42 |
| 2019-11-14 | -49.15 |
| 2019-11-13 | -47.33 |
| 2019-11-12 | -46.97 |
| 2019-11-11 | -48.06 |
| 2019-11-08 | -46.97 |
| 2019-11-07 | -47.69 |
| 2019-11-06 | -49.15 |
| 2019-11-05 | -47.69 |
| 2019-11-04 | -48.42 |
| 2019-11-01 | -49.15 |
| 2019-10-31 | -49.51 |
| 2019-10-30 | -48.42 |
| 2019-10-29 | -47.33 |
| 2019-10-28 | -47.33 |
| 2019-10-25 | -48.06 |
| 2019-10-24 | -46.60 |
| 2019-10-23 | -46.60 |
| 2019-10-22 | -46.60 |
| 2019-10-21 | -46.60 |
| 2019-10-18 | -46.97 |
| 2019-10-17 | -46.60 |
| 2019-10-16 | -49.51 |
| 2019-10-15 | -47.33 |
| 2019-10-14 | -47.33 |
| 2019-10-11 | -47.33 |
| 2019-10-10 | -49.15 |
| 2019-10-09 | -48.06 |
| 2019-10-08 | -48.06 |
| 2019-10-04 | -46.60 |
| 2019-10-03 | -46.24 |
| 2019-10-02 | -46.24 |
| 2019-09-30 | -45.88 |
| 2019-09-27 | -47.69 |
| 2019-09-26 | -48.78 |
| 2019-09-25 | -48.78 |
| 2019-09-24 | -47.33 |
| 2019-09-23 | -46.42 |
| 2019-09-20 | -46.78 |
| 2019-09-19 | -44.98 |
| 2019-09-18 | -46.06 |
| 2019-09-17 | -46.42 |
| 2019-09-16 | -46.78 |
| 2019-09-13 | -47.14 |
| 2019-09-12 | -47.14 |
| 2019-09-11 | -47.50 |
| 2019-09-10 | -47.14 |
| 2019-09-09 | -47.86 |
| 2019-09-06 | -47.86 |
| 2019-09-05 | -48.58 |
| 2019-09-04 | -49.66 |
| 2019-09-03 | -50.38 |
| 2019-09-02 | -50.74 |
| 2019-08-30 | -51.46 |
| 2019-08-29 | -53.97 |
| 2019-08-28 | -53.61 |
| 2019-08-27 | -53.25 |
| 2019-08-26 | -51.82 |
| 2019-08-23 | -50.38 |
| 2019-08-22 | -48.94 |
| 2019-08-21 | -50.38 |
| 2019-08-20 | -50.74 |
| 2019-08-19 | -50.74 |
| 2019-08-16 | -50.74 |
| 2019-08-15 | -52.89 |
| 2019-08-14 | -52.89 |
| 2019-08-13 | -50.74 |
| 2019-08-12 | -51.46 |
| 2019-08-09 | -50.38 |
| 2019-08-08 | -48.94 |
| 2019-08-07 | -50.38 |
| 2019-08-06 | -50.74 |
| 2019-08-05 | -48.94 |
| 2019-08-02 | -47.14 |
| 2019-08-01 | -46.42 |
| 2019-07-31 | -46.42 |
| 2019-07-30 | -48.22 |
| 2019-07-29 | -47.86 |
| 2019-07-26 | -46.06 |
| 2019-07-25 | -47.14 |
| 2019-07-24 | -47.86 |
| 2019-07-23 | -47.14 |
| 2019-07-22 | -47.14 |
| 2019-07-19 | -47.50 |
| 2019-07-18 | -47.14 |
| 2019-07-17 | -47.14 |
| 2019-07-16 | -46.78 |
| 2019-07-15 | -46.42 |
| 2019-07-12 | -46.42 |
| 2019-07-11 | -47.50 |
| 2019-07-10 | -47.50 |
| 2019-07-09 | -46.42 |
| 2019-07-08 | -46.78 |
| 2019-07-05 | -47.50 |
| 2019-07-04 | -46.42 |
| 2019-07-03 | -47.14 |
| 2019-07-02 | -47.86 |
| 2019-06-28 | -47.86 |
| 2019-06-27 | -47.86 |
| 2019-06-26 | -47.86 |
| 2019-06-25 | -47.86 |
| 2019-06-24 | -48.58 |
| 2019-06-21 | -48.22 |
| 2019-06-20 | -48.58 |
| 2019-06-19 | -48.94 |
| 2019-06-18 | -49.66 |
| 2019-06-17 | -48.22 |
| 2019-06-14 | -48.94 |
| 2019-06-13 | -47.14 |
| 2019-06-12 | -48.22 |
| 2019-06-11 | -47.14 |
| 2019-06-10 | -47.86 |
| 2019-06-06 | -47.86 |
| 2019-06-05 | -48.58 |
| 2019-06-04 | -48.94 |
| 2019-06-03 | -50.38 |
| 2019-05-31 | -48.58 |
| 2019-05-30 | -49.30 |
| 2019-05-29 | -50.74 |
| 2019-05-28 | -55.41 |
| 2019-05-27 | -52.18 |
| 2019-05-24 | -53.21 |
| 2019-05-23 | -52.52 |
| 2019-05-22 | -51.14 |
| 2019-05-21 | -52.18 |
| 2019-05-20 | -52.52 |
| 2019-05-17 | -52.52 |
| 2019-05-16 | -52.86 |
| 2019-05-15 | -51.49 |
| 2019-05-14 | -53.21 |
| 2019-05-10 | -52.52 |
| 2019-05-09 | -52.18 |
| 2019-05-08 | -51.83 |
| 2019-05-07 | -51.49 |
| 2019-05-06 | -50.80 |
| 2019-05-03 | -49.08 |
| 2019-05-02 | -50.11 |
| 2019-04-30 | -50.80 |
| 2019-04-29 | -50.11 |
| 2019-04-26 | -50.80 |
| 2019-04-25 | -50.80 |
| 2019-04-24 | -50.11 |
| 2019-04-23 | -50.11 |
| 2019-04-18 | -49.77 |
| 2019-04-17 | -49.77 |
| 2019-04-16 | -49.77 |
| 2019-04-15 | -49.08 |
| 2019-04-12 | -49.08 |
| 2019-04-11 | -49.08 |
| 2019-04-10 | -49.42 |
| 2019-04-09 | -48.39 |
| 2019-04-08 | -50.11 |
| 2019-04-04 | -49.77 |
| 2019-04-03 | -49.42 |
| 2019-04-02 | -48.73 |
| 2019-04-01 | -48.73 |
| 2019-03-29 | -49.42 |
| 2019-03-28 | -50.11 |
| 2019-03-27 | -49.42 |
| 2019-03-26 | -49.77 |
| 2019-03-25 | -48.39 |
| 2019-03-22 | -49.42 |
| 2019-03-21 | -50.11 |
| 2019-03-20 | -49.77 |
| 2019-03-19 | -49.08 |
| 2019-03-18 | -50.80 |
| 2019-03-15 | -49.42 |
| 2019-03-14 | -49.08 |
| 2019-03-13 | -49.42 |
| 2019-03-12 | -48.73 |
| 2019-03-11 | -49.42 |
| 2019-03-08 | -49.08 |
| 2019-03-07 | -48.73 |
| 2019-03-06 | -48.05 |
| 2019-03-05 | -47.70 |
| 2019-03-04 | -48.05 |
| 2019-03-01 | -48.05 |
| 2019-02-28 | -43.57 |
| 2019-02-27 | -45.98 |
| 2019-02-26 | -45.64 |
| 2019-02-25 | -46.33 |
| 2019-02-22 | -45.98 |
| 2019-02-21 | -44.95 |
| 2019-02-20 | -45.64 |
| 2019-02-19 | -44.95 |
| 2019-02-18 | -44.95 |
| 2019-02-15 | -45.98 |
| 2019-02-14 | -46.33 |
| 2019-02-13 | -45.29 |
| 2019-02-12 | -44.26 |
| 2019-02-11 | -44.26 |
| 2019-02-08 | -44.61 |
| 2019-02-04 | -45.29 |
| 2019-02-01 | -44.95 |
| 2019-01-31 | -46.33 |
| 2019-01-30 | -44.95 |
| 2019-01-29 | -45.29 |
| 2019-01-28 | -45.29 |
| 2019-01-25 | -45.98 |
| 2019-01-24 | -46.33 |
| 2019-01-23 | -46.33 |
| 2019-01-22 | -47.36 |
| 2019-01-21 | -46.67 |
| 2019-01-18 | -46.67 |
| 2019-01-17 | -47.36 |
| 2019-01-16 | -48.73 |
| 2019-01-15 | -49.42 |
| 2019-01-14 | -48.39 |
| 2019-01-11 | -48.39 |
| 2019-01-10 | -48.73 |
| 2019-01-09 | -48.39 |
| 2019-01-08 | -49.77 |
| 2019-01-07 | -49.77 |
| 2019-01-04 | -51.49 |
| 2019-01-03 | -49.08 |
| 2019-01-02 | -49.08 |
| 2018-12-31 | -49.42 |
| 2018-12-28 | -48.05 |
| 2018-12-27 | -49.77 |
| 2018-12-24 | -50.46 |
| 2018-12-21 | -49.42 |
| 2018-12-20 | -49.42 |
| 2018-12-19 | -49.42 |
| 2018-12-18 | -48.39 |
| 2018-12-17 | -48.05 |
| 2018-12-14 | -49.08 |
| 2018-12-13 | -47.70 |
| 2018-12-12 | -49.08 |
| 2018-12-11 | -48.39 |
| 2018-12-10 | -45.64 |
| 2018-12-07 | -42.54 |
| 2018-12-06 | -39.45 |
| 2018-12-05 | -31.88 |
| 2018-12-04 | -33.60 |
| 2018-12-03 | -32.56 |
| 2018-11-30 | -32.91 |
| 2018-11-29 | -33.94 |
| 2018-11-28 | -33.25 |
| 2018-11-27 | -32.56 |
| 2018-11-26 | -33.94 |
| 2018-11-23 | -34.28 |
| 2018-11-22 | -35.66 |
| 2018-11-21 | -36.69 |
| 2018-11-20 | -37.38 |
| 2018-11-19 | -35.66 |
| 2018-11-16 | -38.41 |
| 2018-11-15 | -38.76 |
| 2018-11-14 | -38.76 |
| 2018-11-13 | -38.41 |
| 2018-11-12 | -39.10 |
| 2018-11-09 | -39.10 |
| 2018-11-08 | -37.04 |
| 2018-11-07 | -34.97 |
| 2018-11-06 | -36.69 |
| 2018-11-05 | -36.35 |
| 2018-11-02 | -36.35 |
| 2018-11-01 | -38.07 |
| 2018-10-31 | -38.07 |
| 2018-10-30 | -41.51 |
| 2018-10-29 | -39.45 |
| 2018-10-26 | -37.72 |
| 2018-10-25 | -38.41 |
| 2018-10-24 | -37.72 |
| 2018-10-23 | -40.13 |
| 2018-10-22 | -36.35 |
| 2018-10-19 | -39.10 |
| 2018-10-18 | -42.20 |
| 2018-10-16 | -41.51 |
| 2018-10-15 | -41.85 |
| 2018-10-12 | -42.20 |
| 2018-10-11 | -42.89 |
| 2018-10-10 | -42.89 |
| 2018-10-09 | -41.85 |
| 2018-10-08 | -41.51 |
| 2018-10-05 | -40.48 |
| 2018-10-04 | -39.45 |
| 2018-10-03 | -40.82 |
| 2018-10-02 | -40.13 |
| 2018-09-28 | -37.72 |
| 2018-09-27 | -36.69 |
| 2018-09-26 | -37.04 |
| 2018-09-24 | -37.38 |
| 2018-09-21 | -36.69 |
| 2018-09-20 | -37.35 |
| 2018-09-19 | -36.36 |
| 2018-09-18 | -36.36 |
| 2018-09-17 | -35.71 |
| 2018-09-14 | -37.68 |
| 2018-09-13 | -33.41 |
| 2018-09-12 | -32.43 |
| 2018-09-11 | -31.44 |
| 2018-09-10 | -31.77 |
| 2018-09-07 | -31.12 |
| 2018-09-06 | -33.41 |
| 2018-09-05 | -31.44 |
| 2018-09-04 | -29.80 |
| 2018-09-03 | -29.80 |
| 2018-08-31 | -29.48 |
| 2018-08-30 | -30.79 |
| 2018-08-29 | -32.43 |
| 2018-08-28 | -37.02 |
| 2018-08-27 | -30.13 |
| 2018-08-24 | -31.44 |
| 2018-08-23 | -28.82 |
| 2018-08-22 | -33.74 |
| 2018-08-21 | -33.74 |
| 2018-08-20 | -34.72 |
| 2018-08-17 | -35.05 |
| 2018-08-16 | -35.71 |
| 2018-08-15 | -32.76 |
| 2018-08-14 | -32.10 |
| 2018-08-13 | -31.77 |
| 2018-08-10 | -29.80 |
| 2018-08-09 | -28.49 |
| 2018-08-08 | -28.16 |
| 2018-08-07 | -31.44 |
| 2018-08-06 | -29.15 |
| 2018-08-03 | -27.18 |
| 2018-08-02 | -26.85 |
| 2018-08-01 | -26.20 |
| 2018-07-31 | -26.52 |
| 2018-07-30 | -26.36 |
| 2018-07-27 | -24.88 |
| 2018-07-26 | -24.39 |
| 2018-07-25 | -26.20 |
| 2018-07-24 | -25.05 |
| 2018-07-23 | -25.87 |
| 2018-07-20 | -24.23 |
| 2018-07-19 | -24.56 |
| 2018-07-18 | -24.56 |
| 2018-07-17 | -23.41 |
| 2018-07-16 | -23.24 |
| 2018-07-13 | -23.74 |
| 2018-07-12 | -25.05 |
| 2018-07-11 | -22.10 |
| 2018-07-10 | -22.59 |
| 2018-07-09 | -24.06 |
| 2018-07-06 | -25.70 |
| 2018-07-05 | -22.75 |
| 2018-07-04 | -21.93 |
| 2018-07-03 | -23.41 |
| 2018-06-29 | -20.29 |
| 2018-06-28 | -21.60 |
| 2018-06-27 | -17.83 |
| 2018-06-26 | -22.42 |
| 2018-06-25 | -20.13 |
| 2018-06-22 | -24.06 |
| 2018-06-21 | -26.20 |
| 2018-06-20 | -26.69 |
| 2018-06-19 | -27.51 |
| 2018-06-15 | -26.52 |
| 2018-06-14 | -25.54 |
| 2018-06-13 | -24.23 |
| 2018-06-12 | -25.38 |
| 2018-06-11 | -24.23 |
| 2018-06-08 | -23.74 |
| 2018-06-07 | -24.39 |
| 2018-06-06 | -24.56 |
| 2018-06-05 | -24.88 |
| 2018-06-04 | -23.74 |
| 2018-06-01 | -20.62 |
| 2018-05-31 | -20.46 |
| 2018-05-30 | -20.78 |
| 2018-05-29 | -23.24 |
| 2018-05-28 | -19.96 |
| 2018-05-25 | -20.29 |
| 2018-05-24 | -26.37 |
| 2018-05-23 | -27.97 |
| 2018-05-21 | -29.25 |
| 2018-05-18 | -28.29 |
| 2018-05-17 | -29.09 |
| 2018-05-16 | -29.74 |
| 2018-05-15 | -30.22 |
| 2018-05-14 | -29.90 |
| 2018-05-11 | -29.90 |
| 2018-05-10 | -29.74 |
| 2018-05-09 | -29.74 |
| 2018-05-08 | -29.90 |
| 2018-05-07 | -27.97 |
| 2018-05-04 | -28.77 |
| 2018-05-03 | -28.77 |
| 2018-05-02 | -27.97 |
| 2018-04-30 | -28.45 |
| 2018-04-27 | -30.38 |
| 2018-04-26 | -30.22 |
| 2018-04-25 | -29.58 |
| 2018-04-24 | -29.58 |
| 2018-04-23 | -30.38 |
| 2018-04-20 | -29.90 |
| 2018-04-19 | -29.09 |
| 2018-04-18 | -30.70 |
| 2018-04-17 | -27.97 |
| 2018-04-16 | -27.97 |
| 2018-04-13 | -27.33 |
| 2018-04-12 | -28.29 |
| 2018-04-11 | -27.97 |
| 2018-04-10 | -28.61 |
| 2018-04-09 | -27.01 |
| 2018-04-06 | -26.69 |
| 2018-04-04 | -28.29 |
| 2018-04-03 | -29.41 |
| 2018-03-29 | -31.18 |
| 2018-03-28 | -31.50 |
| 2018-03-27 | -30.38 |
| 2018-03-26 | -31.82 |
| 2018-03-23 | -30.54 |
| 2018-03-22 | -28.29 |
| 2018-03-21 | -28.77 |
| 2018-03-20 | -28.29 |
| 2018-03-19 | -29.25 |
| 2018-03-16 | -30.22 |
| 2018-03-15 | -28.29 |
| 2018-03-14 | -27.97 |
| 2018-03-13 | -28.13 |
| 2018-03-12 | -28.45 |
| 2018-03-09 | -29.41 |
| 2018-03-08 | -29.74 |
| 2018-03-07 | -29.74 |
| 2018-03-06 | -29.58 |
| 2018-03-05 | -31.66 |
| 2018-03-02 | -32.30 |
| 2018-03-01 | -31.66 |
| 2018-02-28 | -31.66 |
| 2018-02-27 | -32.14 |
| 2018-02-26 | -31.18 |
| 2018-02-23 | -30.70 |
| 2018-02-22 | -30.22 |
| 2018-02-21 | -27.65 |
| 2018-02-20 | -28.29 |
| 2018-02-15 | -29.25 |
| 2018-02-14 | -30.70 |
| 2018-02-13 | -29.90 |
| 2018-02-12 | -32.46 |
| 2018-02-09 | -33.42 |
| 2018-02-08 | -30.54 |
| 2018-02-07 | -27.97 |
| 2018-02-06 | -27.97 |
| 2018-02-05 | -24.13 |
| 2018-02-02 | -23.17 |
| 2018-02-01 | -26.85 |
| 2018-01-31 | -28.13 |
| 2018-01-30 | -28.13 |
| 2018-01-29 | -27.33 |
| 2018-01-26 | -27.33 |
| 2018-01-25 | -27.65 |
| 2018-01-24 | -27.17 |
| 2018-01-23 | -28.13 |
| 2018-01-22 | -27.97 |
| 2018-01-19 | -29.41 |
| 2018-01-18 | -28.77 |
| 2018-01-17 | -27.97 |
| 2018-01-16 | -27.65 |
| 2018-01-15 | -27.65 |
| 2018-01-12 | -26.37 |
| 2018-01-11 | -28.61 |
| 2018-01-10 | -28.93 |
| 2018-01-09 | -27.01 |
| 2018-01-08 | -27.33 |
| 2018-01-05 | -26.53 |
| 2018-01-04 | -26.85 |
| 2018-01-03 | -28.93 |
| 2018-01-02 | -30.22 |
| 2017-12-29 | -31.66 |
| 2017-12-28 | -32.14 |
| 2017-12-27 | -31.98 |
| 2017-12-22 | -31.50 |
| 2017-12-21 | -31.34 |
| 2017-12-20 | -31.66 |
| 2017-12-19 | -31.66 |
| 2017-12-18 | -31.98 |
| 2017-12-15 | -32.94 |
| 2017-12-14 | -32.94 |
| 2017-12-13 | -32.46 |
| 2017-12-12 | -33.42 |
| 2017-12-11 | -32.78 |
| 2017-12-08 | -31.66 |
| 2017-12-07 | -31.50 |
| 2017-12-06 | -31.82 |
| 2017-12-05 | -31.66 |
| 2017-12-04 | -30.06 |
| 2017-12-01 | -30.70 |
| 2017-11-30 | -32.78 |
| 2017-11-29 | -33.26 |
| 2017-11-28 | -32.94 |
| 2017-11-27 | -31.98 |
| 2017-11-24 | -31.98 |
| 2017-11-23 | -31.98 |
| 2017-11-22 | -31.18 |
| 2017-11-21 | -29.58 |
| 2017-11-20 | -29.58 |
| 2017-11-17 | -29.09 |
| 2017-11-16 | -28.45 |
| 2017-11-15 | -28.29 |
| 2017-11-14 | -27.97 |
| 2017-11-13 | -28.13 |
| 2017-11-10 | -27.65 |
| 2017-11-09 | -28.29 |
| 2017-11-08 | -27.81 |
| 2017-11-07 | -26.69 |
| 2017-11-06 | -26.53 |
| 2017-11-03 | -26.05 |
| 2017-11-02 | -25.89 |
| 2017-11-01 | -25.89 |
| 2017-10-31 | -26.05 |
| 2017-10-30 | -24.77 |
| 2017-10-27 | -24.61 |
| 2017-10-26 | -24.29 |
| 2017-10-25 | -23.65 |
| 2017-10-24 | -23.97 |
| 2017-10-23 | -22.53 |
| 2017-10-20 | -26.53 |
| 2017-10-19 | -27.01 |
| 2017-10-18 | -26.53 |
| 2017-10-17 | -26.69 |
| 2017-10-16 | -26.21 |
| 2017-10-13 | -26.69 |
| 2017-10-12 | -27.01 |
| 2017-10-11 | -27.65 |
| 2017-10-10 | -28.29 |
| 2017-10-09 | -27.97 |
| 2017-10-06 | -27.97 |
| 2017-10-04 | -28.61 |
| 2017-10-03 | -28.13 |
| 2017-09-29 | -27.97 |
| 2017-09-28 | -29.09 |
| 2017-09-27 | -29.09 |
| 2017-09-26 | -27.97 |
| 2017-09-25 | -28.45 |
| 2017-09-22 | -27.49 |
| 2017-09-21 | -28.77 |
| 2017-09-20 | -27.97 |
| 2017-09-19 | -27.33 |
| 2017-09-18 | -26.05 |
| 2017-09-15 | -25.25 |
| 2017-09-14 | -25.89 |
| 2017-09-13 | -24.78 |
| 2017-09-12 | -25.25 |
| 2017-09-11 | -24.30 |
| 2017-09-08 | -23.66 |
| 2017-09-07 | -23.03 |
| 2017-09-06 | -24.46 |
| 2017-09-05 | -23.50 |
| 2017-09-04 | -25.73 |
| 2017-09-01 | -26.53 |
| 2017-08-31 | -25.89 |
| 2017-08-30 | -24.46 |
| 2017-08-29 | -24.78 |
| 2017-08-28 | -21.28 |
| 2017-08-25 | -20.80 |
| 2017-08-24 | -23.82 |
| 2017-08-22 | -25.41 |
| 2017-08-21 | -26.21 |
| 2017-08-18 | -28.43 |
| 2017-08-17 | -28.75 |
| 2017-08-16 | -28.59 |
| 2017-08-15 | -28.91 |
| 2017-08-14 | -28.75 |
| 2017-08-11 | -28.75 |
| 2017-08-10 | -27.96 |
| 2017-08-09 | -26.84 |
| 2017-08-08 | -25.57 |
| 2017-08-07 | -25.89 |
| 2017-08-04 | -25.73 |
| 2017-08-03 | -25.57 |
| 2017-08-02 | -24.94 |
| 2017-08-01 | -25.89 |
| 2017-07-31 | -25.25 |
| 2017-07-28 | -23.98 |
| 2017-07-27 | -25.09 |
| 2017-07-26 | -23.50 |
| 2017-07-25 | -23.03 |
| 2017-07-24 | -23.66 |
| 2017-07-21 | -23.50 |
| 2017-07-20 | -23.98 |
| 2017-07-19 | -20.80 |
| 2017-07-18 | -20.16 |
| 2017-07-17 | -18.73 |
| 2017-07-14 | -19.05 |
| 2017-07-13 | -18.57 |
| 2017-07-12 | -16.19 |
| 2017-07-11 | -17.94 |
| 2017-07-10 | -16.67 |
| 2017-07-07 | -15.87 |
| 2017-07-06 | -16.19 |
| 2017-07-05 | -15.71 |
| 2017-07-04 | -16.82 |
| 2017-07-03 | -18.73 |
| 2017-06-30 | -19.21 |
| 2017-06-29 | -20.96 |
| 2017-06-28 | -22.71 |
| 2017-06-27 | -24.14 |
| 2017-06-26 | -25.09 |
| 2017-06-23 | -26.53 |
| 2017-06-22 | -28.28 |
| 2017-06-21 | -27.48 |
| 2017-06-20 | -30.02 |
| 2017-06-19 | -30.34 |
| 2017-06-16 | -30.02 |
| 2017-06-15 | -29.71 |
| 2017-06-14 | -28.75 |
| 2017-06-13 | -30.66 |
| 2017-06-12 | -30.66 |
| 2017-06-09 | -30.02 |
| 2017-06-08 | -29.39 |
| 2017-06-07 | -29.87 |
| 2017-06-06 | -29.23 |
| 2017-06-05 | -27.96 |
| 2017-06-02 | -25.89 |
| 2017-06-01 | -27.64 |
| 2017-05-31 | -30.02 |
| 2017-05-29 | -29.23 |
| 2017-05-26 | -30.02 |
| 2017-05-25 | -30.34 |
| 2017-05-24 | -30.34 |
| 2017-05-23 | -29.87 |
| 2017-05-22 | -29.87 |
| 2017-05-19 | -28.78 |
| 2017-05-18 | -28.00 |
| 2017-05-17 | -26.76 |
| 2017-05-16 | -27.69 |
| 2017-05-15 | -27.07 |
| 2017-05-12 | -25.20 |
| 2017-05-11 | -25.20 |
| 2017-05-10 | -24.58 |
| 2017-05-09 | -25.83 |
| 2017-05-08 | -27.85 |
| 2017-05-05 | -27.85 |
| 2017-05-04 | -26.60 |
| 2017-05-02 | -26.45 |
| 2017-04-28 | -29.09 |
| 2017-04-27 | -28.47 |
| 2017-04-26 | -28.47 |
| 2017-04-25 | -28.16 |
| 2017-04-24 | -28.63 |
| 2017-04-21 | -27.69 |
| 2017-04-20 | -27.54 |
| 2017-04-19 | -28.16 |
| 2017-04-18 | -28.94 |
| 2017-04-13 | -29.71 |
| 2017-04-12 | -28.47 |
| 2017-04-11 | -31.27 |
| 2017-04-10 | -29.71 |
| 2017-04-07 | -28.94 |
| 2017-04-06 | -26.91 |
| 2017-04-05 | -27.23 |
| 2017-04-03 | -30.02 |
| 2017-03-31 | -29.87 |
| 2017-03-30 | -30.65 |
| 2017-03-29 | -29.87 |
| 2017-03-28 | -29.71 |
| 2017-03-27 | -30.49 |
| 2017-03-24 | -29.71 |
| 2017-03-23 | -27.54 |
| 2017-03-22 | -26.29 |
| 2017-03-21 | -24.27 |
| 2017-03-20 | -24.74 |
| 2017-03-17 | -26.91 |
| 2017-03-16 | -30.02 |
| 2017-03-15 | -31.42 |
| 2017-03-14 | -32.20 |
| 2017-03-13 | -33.29 |
| 2017-03-10 | -34.38 |
| 2017-03-09 | -32.98 |
| 2017-03-08 | -31.42 |
| 2017-03-07 | -30.65 |
| 2017-03-06 | -30.49 |
| 2017-03-03 | -31.74 |
| 2017-03-02 | -30.65 |
| 2017-03-01 | -31.42 |
| 2017-02-28 | -30.96 |
| 2017-02-27 | -30.96 |
| 2017-02-24 | -30.80 |
| 2017-02-23 | -30.49 |
| 2017-02-22 | -29.09 |
| 2017-02-21 | -26.91 |
| 2017-02-20 | -26.45 |
| 2017-02-17 | -25.36 |
| 2017-02-16 | -23.65 |
| 2017-02-15 | -24.74 |
| 2017-02-14 | -24.58 |
| 2017-02-13 | -25.05 |
| 2017-02-10 | -26.60 |
| 2017-02-09 | -26.14 |
| 2017-02-08 | -25.52 |
| 2017-02-07 | -24.58 |
| 2017-02-06 | -25.67 |
| 2017-02-03 | -25.67 |
| 2017-02-02 | -25.98 |
| 2017-02-01 | -25.98 |
| 2017-01-27 | -26.14 |
| 2017-01-26 | -25.36 |
| 2017-01-25 | -25.05 |
| 2017-01-24 | -24.58 |
| 2017-01-23 | -26.29 |
| 2017-01-20 | -28.47 |
| 2017-01-19 | -30.18 |
| 2017-01-18 | -29.56 |
| 2017-01-17 | -30.02 |
| 2017-01-16 | -29.25 |
| 2017-01-13 | -29.87 |
| 2017-01-12 | -30.02 |
| 2017-01-11 | -30.65 |
| 2017-01-10 | -29.40 |
| 2017-01-09 | -31.89 |
| 2017-01-06 | -30.18 |
| 2017-01-05 | -28.00 |
| 2017-01-04 | -28.31 |
| 2017-01-03 | -28.16 |
| 2016-12-30 | -27.54 |
| 2016-12-29 | -28.00 |
| 2016-12-28 | -27.85 |
| 2016-12-23 | -31.74 |
| 2016-12-22 | -31.27 |
| 2016-12-21 | -31.27 |
| 2016-12-20 | -31.27 |
| 2016-12-19 | -29.71 |
| 2016-12-16 | -28.47 |
| 2016-12-15 | -30.02 |
| 2016-12-14 | -28.78 |
| 2016-12-13 | -29.25 |
| 2016-12-12 | -30.18 |
| 2016-12-09 | -28.47 |
| 2016-12-08 | -28.47 |
| 2016-12-07 | -27.23 |
| 2016-12-06 | -27.38 |
| 2016-12-05 | -27.07 |
| 2016-12-02 | -26.91 |
| 2016-12-01 | -26.45 |
| 2016-11-30 | -26.29 |
| 2016-11-29 | -27.07 |
| 2016-11-28 | -26.76 |
| 2016-11-25 | -25.98 |
| 2016-11-24 | -25.36 |
| 2016-11-23 | -25.36 |
| 2016-11-22 | -25.36 |
| 2016-11-21 | -25.36 |
| 2016-11-18 | -25.36 |
| 2016-11-17 | -23.34 |
| 2016-11-16 | -23.96 |
| 2016-11-15 | -25.05 |
| 2016-11-14 | -26.76 |
| 2016-11-11 | -26.45 |
| 2016-11-10 | -26.60 |
| 2016-11-09 | -27.69 |
| 2016-11-08 | -26.60 |
| 2016-11-07 | -30.96 |
| 2016-11-04 | -30.65 |
| 2016-11-03 | -30.34 |
| 2016-11-02 | -30.49 |
| 2016-11-01 | -29.40 |
| 2016-10-31 | -27.85 |
| 2016-10-28 | -27.38 |
| 2016-10-27 | -27.07 |
| 2016-10-26 | -24.27 |
| 2016-10-25 | -24.12 |
| 2016-10-24 | -23.65 |
| 2016-10-20 | -22.87 |
| 2016-10-19 | -24.12 |
| 2016-10-18 | -22.72 |
| 2016-10-17 | -22.41 |
| 2016-10-14 | -22.41 |
| 2016-10-13 | -21.78 |
| 2016-10-12 | -21.32 |
| 2016-10-11 | -21.16 |
| 2016-10-07 | -20.23 |
| 2016-10-06 | -20.69 |
| 2016-10-05 | -20.07 |
| 2016-10-04 | -21.16 |
| 2016-10-03 | -21.32 |
| 2016-09-30 | -21.16 |
| 2016-09-29 | -18.83 |
| 2016-09-28 | -20.85 |
| 2016-09-27 | -21.01 |
| 2016-09-26 | -21.01 |
| 2016-09-23 | -21.94 |
| 2016-09-22 | -20.69 |
| 2016-09-21 | -18.98 |
| 2016-09-20 | -19.61 |
| 2016-09-19 | -17.74 |
| 2016-09-15 | -14.16 |
| 2016-09-14 | -19.29 |
| 2016-09-13 | -18.99 |
| 2016-09-12 | -18.37 |
| 2016-09-09 | -15.89 |
| 2016-09-08 | -12.49 |
| 2016-09-07 | -14.04 |
| 2016-09-06 | -11.72 |
| 2016-09-05 | -13.73 |
| 2016-09-02 | -16.82 |
| 2016-09-01 | -17.44 |
| 2016-08-31 | -16.20 |
| 2016-08-30 | -17.90 |
| 2016-08-29 | -24.24 |
| 2016-08-26 | -22.54 |
| 2016-08-25 | -20.07 |
| 2016-08-24 | -19.29 |
| 2016-08-23 | -20.22 |
| 2016-08-22 | -18.21 |
| 2016-08-19 | -18.68 |
| 2016-08-18 | -16.20 |
| 2016-08-17 | -16.67 |
| 2016-08-16 | -19.76 |
| 2016-08-15 | -19.14 |
| 2016-08-12 | -22.08 |
| 2016-08-11 | -22.70 |
| 2016-08-10 | -23.78 |
| 2016-08-09 | -24.40 |
| 2016-08-08 | -25.02 |
| 2016-08-05 | -24.09 |
| 2016-08-04 | -23.16 |
| 2016-08-03 | -23.01 |
| 2016-08-01 | -20.84 |
| 2016-07-29 | -21.46 |
| 2016-07-28 | -19.76 |
| 2016-07-27 | -21.46 |
| 2016-07-26 | -22.70 |
| 2016-07-25 | -21.77 |
| 2016-07-22 | -21.77 |
| 2016-07-21 | -22.54 |
| 2016-07-20 | -20.07 |
| 2016-07-19 | -17.59 |
| 2016-07-18 | -17.13 |
| 2016-07-15 | -13.73 |
| 2016-07-14 | -13.42 |
| 2016-07-13 | -12.65 |
| 2016-07-12 | -11.87 |
| 2016-07-11 | -11.26 |
| 2016-07-08 | -12.18 |
| 2016-07-07 | -11.72 |
| 2016-07-06 | -13.11 |
| 2016-07-05 | -11.10 |
| 2016-07-04 | -8.32 |
| 2016-06-30 | -8.47 |
| 2016-06-29 | -7.70 |
| 2016-06-28 | -7.24 |
| 2016-06-27 | -6.15 |
| 2016-06-24 | -6.00 |
| 2016-06-23 | -2.60 |
| 2016-06-22 | -5.23 |
| 2016-06-21 | -6.00 |
| 2016-06-20 | -5.69 |
| 2016-06-17 | -8.78 |
| 2016-06-16 | -7.85 |
| 2016-06-15 | -8.94 |
| 2016-06-14 | -8.78 |
| 2016-06-13 | -8.94 |
| 2016-06-10 | -7.08 |
| 2016-06-08 | -7.24 |
| 2016-06-07 | -5.84 |
| 2016-06-06 | -5.23 |
| 2016-06-03 | -6.93 |
| 2016-06-02 | -8.01 |
| 2016-06-01 | -7.70 |
| 2016-05-31 | -4.61 |
| 2016-05-30 | -9.55 |
| 2016-05-27 | -7.39 |
| 2016-05-26 | -10.02 |
| 2016-05-25 | -12.34 |
| 2016-05-24 | -13.88 |
| 2016-05-23 | -9.09 |
| 2016-05-20 | -4.55 |
| 2016-05-19 | -3.64 |
| 2016-05-18 | -4.55 |
| 2016-05-17 | -2.12 |
| 2016-05-16 | -6.67 |
| 2016-05-13 | -5.15 |
| 2016-05-12 | -4.55 |
| 2016-05-11 | -4.55 |
| 2016-05-10 | -4.70 |
| 2016-05-09 | -3.64 |
| 2016-05-06 | -4.70 |
| 2016-05-05 | -5.15 |
| 2016-05-04 | -1.82 |
| 2016-05-03 | -0.30 |
| 2016-04-29 | -3.33 |
| 2016-04-28 | -2.58 |
| 2016-04-27 | -3.33 |
| 2016-04-26 | -1.06 |
| 2016-04-25 | -1.21 |
| 2016-04-22 | -1.06 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.30 |
| 2016-04-19 | 1.52 |
| 2016-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy