Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2026-01-30 | -99.22 |
| 2026-01-29 | -99.21 |
| 2026-01-28 | -99.17 |
| 2026-01-27 | -99.16 |
| 2026-01-26 | -99.15 |
| 2026-01-23 | -99.11 |
| 2026-01-22 | -99.11 |
| 2026-01-21 | -99.08 |
| 2026-01-20 | -99.06 |
| 2026-01-19 | -99.08 |
| 2026-01-16 | -98.98 |
| 2026-01-15 | -99.03 |
| 2026-01-14 | -99.13 |
| 2026-01-13 | -99.24 |
| 2026-01-12 | -99.20 |
| 2026-01-09 | -99.18 |
| 2026-01-08 | -99.15 |
| 2026-01-07 | -99.13 |
| 2026-01-06 | -99.11 |
| 2026-01-05 | -99.15 |
| 2026-01-02 | -99.18 |
| 2025-12-31 | -99.08 |
| 2025-12-30 | -99.06 |
| 2025-12-29 | -99.11 |
| 2025-12-24 | -99.38 |
| 2025-12-23 | -99.38 |
| 2025-12-22 | -99.37 |
| 2025-12-19 | -99.39 |
| 2025-12-18 | -99.40 |
| 2025-12-17 | -99.39 |
| 2025-12-16 | -99.40 |
| 2025-12-15 | -99.37 |
| 2025-12-12 | -99.37 |
| 2025-12-11 | -99.40 |
| 2025-12-10 | -99.37 |
| 2025-12-09 | -99.32 |
| 2025-12-08 | -99.28 |
| 2025-12-05 | -99.23 |
| 2025-12-04 | -99.31 |
| 2025-12-03 | -98.75 |
| 2025-12-02 | -95.66 |
| 2025-12-01 | -95.59 |
| 2025-11-28 | -95.49 |
| 2025-11-27 | -96.39 |
| 2025-11-26 | -96.86 |
| 2025-11-25 | -97.36 |
| 2025-11-24 | -97.56 |
| 2025-11-21 | -97.59 |
| 2025-11-20 | -97.43 |
| 2025-11-19 | -97.53 |
| 2025-11-18 | -97.39 |
| 2025-11-17 | -97.83 |
| 2025-11-14 | -97.63 |
| 2025-11-13 | -97.53 |
| 2025-11-12 | -97.79 |
| 2025-11-11 | -97.56 |
| 2025-11-10 | -97.90 |
| 2025-11-07 | -97.96 |
| 2025-11-06 | -98.03 |
| 2025-11-05 | -98.10 |
| 2025-11-04 | -98.06 |
| 2025-11-03 | -98.06 |
| 2025-10-31 | -97.96 |
| 2025-10-30 | -97.83 |
| 2025-10-28 | -97.79 |
| 2025-10-27 | -97.79 |
| 2025-10-24 | -97.69 |
| 2025-10-23 | -97.79 |
| 2025-10-22 | -97.79 |
| 2025-10-21 | -97.73 |
| 2025-10-20 | -97.79 |
| 2025-10-17 | -97.86 |
| 2025-10-16 | -97.90 |
| 2025-10-15 | -97.90 |
| 2025-10-14 | -97.83 |
| 2025-10-13 | -97.56 |
| 2025-10-10 | -97.19 |
| 2025-10-09 | -96.86 |
| 2025-10-08 | -96.99 |
| 2025-10-06 | -96.93 |
| 2025-10-03 | -96.93 |
| 2025-10-02 | -96.89 |
| 2025-09-30 | -96.96 |
| 2025-09-29 | -96.89 |
| 2025-09-26 | -96.96 |
| 2025-09-25 | -96.96 |
| 2025-09-24 | -96.93 |
| 2025-09-23 | -97.03 |
| 2025-09-22 | -96.99 |
| 2025-09-19 | -96.93 |
| 2025-09-18 | -96.99 |
| 2025-09-17 | -96.93 |
| 2025-09-16 | -96.96 |
| 2025-09-15 | -96.69 |
| 2025-09-12 | -96.59 |
| 2025-09-11 | -96.59 |
| 2025-09-10 | -96.66 |
| 2025-09-09 | -96.79 |
| 2025-09-08 | -96.89 |
| 2025-09-05 | -96.69 |
| 2025-09-04 | -96.93 |
| 2025-09-03 | -96.69 |
| 2025-09-02 | -96.66 |
| 2025-09-01 | -96.69 |
| 2025-08-29 | -96.76 |
| 2025-08-28 | -96.63 |
| 2025-08-27 | -96.49 |
| 2025-08-26 | -96.46 |
| 2025-08-25 | -96.26 |
| 2025-08-22 | -96.29 |
| 2025-08-21 | -96.12 |
| 2025-08-20 | -96.49 |
| 2025-08-19 | -97.03 |
| 2025-08-18 | -96.93 |
| 2025-08-15 | -96.93 |
| 2025-08-14 | -96.86 |
| 2025-08-13 | -96.63 |
| 2025-08-12 | -96.73 |
| 2025-08-11 | -96.79 |
| 2025-08-08 | -97.23 |
| 2025-08-07 | -97.23 |
| 2025-08-06 | -97.36 |
| 2025-08-05 | -97.49 |
| 2025-08-04 | -97.59 |
| 2025-08-01 | -97.66 |
| 2025-07-31 | -97.23 |
| 2025-07-30 | -96.96 |
| 2025-07-29 | -96.73 |
| 2025-07-28 | -96.63 |
| 2025-07-25 | -96.56 |
| 2025-07-24 | -97.06 |
| 2025-07-23 | -96.93 |
| 2025-07-22 | -96.93 |
| 2025-07-21 | -97.19 |
| 2025-07-18 | -97.29 |
| 2025-07-17 | -97.13 |
| 2025-07-16 | -97.03 |
| 2025-07-15 | -97.03 |
| 2025-07-14 | -97.13 |
| 2025-07-11 | -97.26 |
| 2025-07-10 | -97.63 |
| 2025-07-09 | -96.89 |
| 2025-07-08 | -96.86 |
| 2025-07-07 | -96.86 |
| 2025-07-04 | -96.73 |
| 2025-07-03 | -96.66 |
| 2025-07-02 | -96.66 |
| 2025-06-30 | -96.59 |
| 2025-06-27 | -96.93 |
| 2025-06-26 | -96.99 |
| 2025-06-25 | -96.86 |
| 2025-06-24 | -97.06 |
| 2025-06-23 | -97.06 |
| 2025-06-20 | -97.13 |
| 2025-06-19 | -97.13 |
| 2025-06-18 | -96.86 |
| 2025-06-17 | -97.06 |
| 2025-06-16 | -96.99 |
| 2025-06-13 | -96.86 |
| 2025-06-12 | -96.86 |
| 2025-06-11 | -96.79 |
| 2025-06-10 | -96.66 |
| 2025-06-09 | -96.66 |
| 2025-06-06 | -96.53 |
| 2025-06-05 | -96.66 |
| 2025-06-04 | -96.59 |
| 2025-06-03 | -96.66 |
| 2025-06-02 | -96.73 |
| 2025-05-30 | -96.73 |
| 2025-05-29 | -96.59 |
| 2025-05-28 | -96.59 |
| 2025-05-27 | -96.66 |
| 2025-05-26 | -96.53 |
| 2025-05-23 | -96.59 |
| 2025-05-22 | -96.46 |
| 2025-05-21 | -96.46 |
| 2025-05-20 | -96.73 |
| 2025-05-19 | -96.66 |
| 2025-05-16 | -96.53 |
| 2025-05-15 | -96.59 |
| 2025-05-14 | -96.86 |
| 2025-05-13 | -96.79 |
| 2025-05-12 | -97.06 |
| 2025-05-09 | -97.46 |
| 2025-05-08 | -97.46 |
| 2025-05-07 | -97.46 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.46 |
| 2025-04-30 | -97.53 |
| 2025-04-29 | -97.66 |
| 2025-04-28 | -97.73 |
| 2025-04-25 | -97.79 |
| 2025-04-24 | -97.33 |
| 2025-04-23 | -97.33 |
| 2025-04-22 | -97.53 |
| 2025-04-17 | -96.99 |
| 2025-04-16 | -96.93 |
| 2025-04-15 | -96.79 |
| 2025-04-14 | -96.73 |
| 2025-04-11 | -96.73 |
| 2025-04-10 | -96.66 |
| 2025-04-09 | -96.66 |
| 2025-04-08 | -96.59 |
| 2025-04-07 | -96.59 |
| 2025-04-03 | -96.53 |
| 2025-04-02 | -96.59 |
| 2025-04-01 | -96.46 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -96.46 |
| 2025-03-27 | -96.12 |
| 2025-03-26 | -95.59 |
| 2025-03-25 | -95.46 |
| 2025-03-24 | -95.32 |
| 2025-03-21 | -95.39 |
| 2025-03-20 | -95.46 |
| 2025-03-19 | -95.39 |
| 2025-03-18 | -95.39 |
| 2025-03-17 | -95.19 |
| 2025-03-14 | -95.52 |
| 2025-03-13 | -95.59 |
| 2025-03-12 | -95.39 |
| 2025-03-11 | -95.39 |
| 2025-03-10 | -95.39 |
| 2025-03-07 | -95.05 |
| 2025-03-06 | -95.19 |
| 2025-03-05 | -95.12 |
| 2025-03-04 | -95.12 |
| 2025-03-03 | -95.32 |
| 2025-02-28 | -95.52 |
| 2025-02-27 | -95.92 |
| 2025-02-26 | -96.12 |
| 2025-02-25 | -96.12 |
| 2025-02-24 | -96.12 |
| 2025-02-21 | -96.12 |
| 2025-02-20 | -96.06 |
| 2025-02-19 | -96.12 |
| 2025-02-18 | -96.06 |
| 2025-02-17 | -95.99 |
| 2025-02-14 | -95.99 |
| 2025-02-13 | -95.99 |
| 2025-02-12 | -95.86 |
| 2025-02-11 | -96.12 |
| 2025-02-10 | -96.06 |
| 2025-02-07 | -96.12 |
| 2025-02-06 | -96.12 |
| 2025-02-05 | -96.06 |
| 2025-02-04 | -96.19 |
| 2025-02-03 | -96.19 |
| 2025-01-28 | -96.19 |
| 2025-01-27 | -96.12 |
| 2025-01-24 | -96.32 |
| 2025-01-23 | -94.72 |
| 2025-01-22 | -92.92 |
| 2025-01-21 | -92.72 |
| 2025-01-20 | -91.31 |
| 2025-01-17 | -94.05 |
| 2025-01-16 | -94.39 |
| 2025-01-15 | -94.45 |
| 2025-01-14 | -94.45 |
| 2025-01-13 | -94.85 |
| 2025-01-10 | -95.12 |
| 2025-01-09 | -95.52 |
| 2025-01-08 | -95.52 |
| 2025-01-07 | -95.66 |
| 2025-01-06 | -94.32 |
| 2025-01-03 | -92.98 |
| 2025-01-02 | -93.79 |
| 2024-12-31 | -94.39 |
| 2024-12-30 | -94.52 |
| 2024-12-27 | -94.39 |
| 2024-12-24 | -93.92 |
| 2024-12-23 | -94.25 |
| 2024-12-20 | -94.45 |
| 2024-12-19 | -93.99 |
| 2024-12-18 | -93.25 |
| 2024-12-17 | -91.31 |
| 2024-12-16 | -91.11 |
| 2024-12-13 | -90.98 |
| 2024-12-12 | -90.78 |
| 2024-12-11 | -90.44 |
| 2024-12-10 | -90.58 |
| 2024-12-09 | -90.78 |
| 2024-12-06 | -90.64 |
| 2024-12-05 | -90.31 |
| 2024-12-04 | -89.17 |
| 2024-12-03 | -89.44 |
| 2024-12-02 | -89.98 |
| 2024-11-29 | -90.31 |
| 2024-11-28 | -90.71 |
| 2024-11-27 | -91.25 |
| 2024-11-26 | -91.51 |
| 2024-11-25 | -91.38 |
| 2024-11-22 | -90.18 |
| 2024-11-21 | -88.04 |
| 2024-11-20 | -87.64 |
| 2024-11-19 | -87.77 |
| 2024-11-18 | -85.43 |
| 2024-11-15 | -85.03 |
| 2024-11-14 | -83.49 |
| 2024-11-13 | -82.63 |
| 2024-11-12 | -84.10 |
| 2024-11-11 | -83.96 |
| 2024-11-08 | -84.50 |
| 2024-11-07 | -83.83 |
| 2024-11-06 | -83.83 |
| 2024-11-05 | -83.29 |
| 2024-11-04 | -82.63 |
| 2024-11-01 | -82.29 |
| 2024-10-31 | -83.43 |
| 2024-10-30 | -84.03 |
| 2024-10-29 | -82.96 |
| 2024-10-28 | -85.77 |
| 2024-10-25 | -85.63 |
| 2024-10-24 | -84.90 |
| 2024-10-23 | -85.30 |
| 2024-10-22 | -85.30 |
| 2024-10-21 | -81.62 |
| 2024-10-18 | -78.62 |
| 2024-10-17 | -77.61 |
| 2024-10-16 | -77.95 |
| 2024-10-15 | -75.94 |
| 2024-10-14 | -75.61 |
| 2024-10-10 | -72.94 |
| 2024-10-09 | -72.27 |
| 2024-10-08 | -70.93 |
| 2024-10-07 | -71.60 |
| 2024-10-04 | -71.93 |
| 2024-10-03 | -71.27 |
| 2024-10-02 | -70.26 |
| 2024-09-30 | -70.93 |
| 2024-09-27 | -69.93 |
| 2024-09-26 | -71.27 |
| 2024-09-25 | -70.26 |
| 2024-09-24 | -73.27 |
| 2024-09-23 | -72.94 |
| 2024-09-20 | -71.60 |
| 2024-09-19 | -71.93 |
| 2024-09-17 | -70.93 |
| 2024-09-16 | -71.93 |
| 2024-09-13 | -70.93 |
| 2024-09-12 | -70.26 |
| 2024-09-11 | -69.93 |
| 2024-09-10 | -69.93 |
| 2024-09-09 | -69.59 |
| 2024-09-05 | -69.26 |
| 2024-09-04 | -69.59 |
| 2024-09-03 | -68.93 |
| 2024-09-02 | -68.26 |
| 2024-08-30 | -69.59 |
| 2024-08-29 | -69.93 |
| 2024-08-28 | -67.59 |
| 2024-08-27 | -67.92 |
| 2024-08-26 | -67.59 |
| 2024-08-23 | -67.59 |
| 2024-08-22 | -68.59 |
| 2024-08-21 | -67.92 |
| 2024-08-20 | -68.26 |
| 2024-08-19 | -67.26 |
| 2024-08-16 | -67.26 |
| 2024-08-15 | -67.59 |
| 2024-08-14 | -67.92 |
| 2024-08-13 | -69.26 |
| 2024-08-12 | -67.92 |
| 2024-08-09 | -67.26 |
| 2024-08-08 | -66.92 |
| 2024-08-07 | -67.92 |
| 2024-08-06 | -66.59 |
| 2024-08-05 | -67.26 |
| 2024-08-02 | -63.91 |
| 2024-08-01 | -65.25 |
| 2024-07-31 | -65.25 |
| 2024-07-30 | -67.92 |
| 2024-07-29 | -67.92 |
| 2024-07-26 | -67.26 |
| 2024-07-25 | -70.26 |
| 2024-07-24 | -69.26 |
| 2024-07-23 | -68.59 |
| 2024-07-22 | -68.59 |
| 2024-07-19 | -67.26 |
| 2024-07-18 | -65.92 |
| 2024-07-17 | -66.59 |
| 2024-07-16 | -66.59 |
| 2024-07-15 | -66.92 |
| 2024-07-12 | -66.92 |
| 2024-07-11 | -64.58 |
| 2024-07-10 | -66.59 |
| 2024-07-09 | -67.92 |
| 2024-07-08 | -63.25 |
| 2024-07-05 | -63.91 |
| 2024-07-04 | -66.59 |
| 2024-07-03 | -65.92 |
| 2024-07-02 | -67.26 |
| 2024-06-28 | -65.25 |
| 2024-06-27 | -66.59 |
| 2024-06-26 | -66.59 |
| 2024-06-25 | -65.25 |
| 2024-06-24 | -65.92 |
| 2024-06-21 | -63.91 |
| 2024-06-20 | -64.58 |
| 2024-06-19 | -59.91 |
| 2024-06-18 | -61.24 |
| 2024-06-17 | -64.58 |
| 2024-06-14 | -62.58 |
| 2024-06-13 | -62.58 |
| 2024-06-12 | -64.58 |
| 2024-06-11 | -64.58 |
| 2024-06-07 | -64.58 |
| 2024-06-06 | -62.58 |
| 2024-06-05 | -61.24 |
| 2024-06-04 | -60.57 |
| 2024-06-03 | -59.91 |
| 2024-05-31 | -61.91 |
| 2024-05-30 | -65.92 |
| 2024-05-29 | -71.27 |
| 2024-05-28 | -69.26 |
| 2024-05-27 | -67.92 |
| 2024-05-24 | -65.25 |
| 2024-05-23 | -65.92 |
| 2024-05-22 | -65.92 |
| 2024-05-21 | -63.91 |
| 2024-05-20 | -63.25 |
| 2024-05-17 | -61.91 |
| 2024-05-16 | -61.91 |
| 2024-05-14 | -60.57 |
| 2024-05-13 | -59.91 |
| 2024-05-10 | -60.57 |
| 2024-05-09 | -61.24 |
| 2024-05-08 | -59.91 |
| 2024-05-07 | -61.24 |
| 2024-05-06 | -60.57 |
| 2024-05-03 | -59.91 |
| 2024-05-02 | -59.91 |
| 2024-04-30 | -59.91 |
| 2024-04-29 | -61.24 |
| 2024-04-26 | -56.56 |
| 2024-04-25 | -59.91 |
| 2024-04-24 | -63.25 |
| 2024-04-23 | -64.58 |
| 2024-04-22 | -65.92 |
| 2024-04-19 | -63.91 |
| 2024-04-18 | -61.91 |
| 2024-04-17 | -61.91 |
| 2024-04-16 | -61.24 |
| 2024-04-15 | -61.24 |
| 2024-04-12 | -60.57 |
| 2024-04-11 | -59.24 |
| 2024-04-10 | -59.24 |
| 2024-04-09 | -59.91 |
| 2024-04-08 | -57.23 |
| 2024-04-05 | -54.56 |
| 2024-04-03 | -54.56 |
| 2024-04-02 | -55.23 |
| 2024-03-28 | -54.56 |
| 2024-03-27 | -54.56 |
| 2024-03-26 | -53.89 |
| 2024-03-25 | -53.89 |
| 2024-03-22 | -54.56 |
| 2024-03-21 | -53.22 |
| 2024-03-20 | -51.22 |
| 2024-03-19 | -51.22 |
| 2024-03-18 | -51.22 |
| 2024-03-15 | -49.88 |
| 2024-03-14 | -51.89 |
| 2024-03-13 | -56.56 |
| 2024-03-12 | -55.23 |
| 2024-03-11 | -49.88 |
| 2024-03-08 | -51.22 |
| 2024-03-07 | -52.55 |
| 2024-03-06 | -50.55 |
| 2024-03-05 | -51.22 |
| 2024-03-04 | -51.89 |
| 2024-03-01 | -47.88 |
| 2024-02-29 | -47.21 |
| 2024-02-28 | -46.54 |
| 2024-02-27 | -47.21 |
| 2024-02-26 | -47.88 |
| 2024-02-23 | -49.88 |
| 2024-02-22 | -49.21 |
| 2024-02-21 | -49.88 |
| 2024-02-20 | -49.88 |
| 2024-02-19 | -50.55 |
| 2024-02-16 | -47.88 |
| 2024-02-15 | -47.88 |
| 2024-02-14 | -45.20 |
| 2024-02-09 | -47.21 |
| 2024-02-08 | -47.21 |
| 2024-02-07 | -49.21 |
| 2024-02-06 | -47.88 |
| 2024-02-05 | -47.21 |
| 2024-02-02 | -48.54 |
| 2024-02-01 | -41.86 |
| 2024-01-31 | -43.20 |
| 2024-01-30 | -46.54 |
| 2024-01-29 | -46.54 |
| 2024-01-26 | -45.87 |
| 2024-01-25 | -45.87 |
| 2024-01-24 | -43.87 |
| 2024-01-23 | -46.54 |
| 2024-01-22 | -47.88 |
| 2024-01-19 | -47.88 |
| 2024-01-18 | -49.21 |
| 2024-01-17 | -49.21 |
| 2024-01-16 | -49.88 |
| 2024-01-15 | -49.21 |
| 2024-01-12 | -47.88 |
| 2024-01-11 | -51.22 |
| 2024-01-10 | -52.55 |
| 2024-01-09 | -53.22 |
| 2024-01-08 | -52.55 |
| 2024-01-05 | -51.22 |
| 2024-01-04 | -49.88 |
| 2024-01-03 | -49.21 |
| 2024-01-02 | -49.88 |
| 2023-12-29 | -49.21 |
| 2023-12-28 | -50.55 |
| 2023-12-27 | -51.22 |
| 2023-12-22 | -49.88 |
| 2023-12-21 | -49.88 |
| 2023-12-20 | -47.88 |
| 2023-12-19 | -44.54 |
| 2023-12-18 | -45.20 |
| 2023-12-15 | -41.86 |
| 2023-12-14 | -41.86 |
| 2023-12-13 | -41.86 |
| 2023-12-12 | -40.53 |
| 2023-12-11 | -41.19 |
| 2023-12-08 | -41.19 |
| 2023-12-07 | -42.53 |
| 2023-12-06 | -41.19 |
| 2023-12-05 | -41.19 |
| 2023-12-04 | -43.87 |
| 2023-12-01 | -43.87 |
| 2023-11-30 | -47.88 |
| 2023-11-29 | -45.20 |
| 2023-11-28 | -46.54 |
| 2023-11-27 | -41.86 |
| 2023-11-24 | -36.52 |
| 2023-11-23 | -46.54 |
| 2023-11-22 | -47.88 |
| 2023-11-21 | -48.54 |
| 2023-11-20 | -55.23 |
| 2023-11-17 | -55.90 |
| 2023-11-16 | -57.90 |
| 2023-11-15 | -63.25 |
| 2023-11-14 | -61.91 |
| 2023-11-13 | -65.25 |
| 2023-11-10 | -67.92 |
| 2023-11-09 | -69.93 |
| 2023-11-08 | -70.93 |
| 2023-11-07 | -71.27 |
| 2023-11-06 | -72.27 |
| 2023-11-03 | -73.27 |
| 2023-11-02 | -73.60 |
| 2023-11-01 | -74.27 |
| 2023-10-31 | -74.27 |
| 2023-10-30 | -74.27 |
| 2023-10-27 | -75.27 |
| 2023-10-26 | -74.94 |
| 2023-10-25 | -71.27 |
| 2023-10-24 | -71.60 |
| 2023-10-20 | -71.60 |
| 2023-10-19 | -71.27 |
| 2023-10-18 | -71.93 |
| 2023-10-17 | -71.93 |
| 2023-10-16 | -71.27 |
| 2023-10-13 | -72.60 |
| 2023-10-12 | -70.60 |
| 2023-10-11 | -69.26 |
| 2023-10-10 | -68.59 |
| 2023-10-09 | -69.26 |
| 2023-10-06 | -69.26 |
| 2023-10-05 | -67.92 |
| 2023-10-04 | -67.92 |
| 2023-10-03 | -67.92 |
| 2023-09-29 | -67.92 |
| 2023-09-28 | -70.60 |
| 2023-09-27 | -71.60 |
| 2023-09-26 | -69.93 |
| 2023-09-25 | -70.26 |
| 2023-09-22 | -69.26 |
| 2023-09-21 | -69.26 |
| 2023-09-20 | -67.92 |
| 2023-09-19 | -68.26 |
| 2023-09-18 | -68.93 |
| 2023-09-15 | -68.26 |
| 2023-09-14 | -67.92 |
| 2023-09-13 | -67.92 |
| 2023-09-12 | -69.26 |
| 2023-09-11 | -70.26 |
| 2023-09-07 | -68.93 |
| 2023-09-06 | -67.26 |
| 2023-09-05 | -67.59 |
| 2023-09-04 | -68.59 |
| 2023-08-31 | -68.26 |
| 2023-08-30 | -65.25 |
| 2023-08-29 | -66.59 |
| 2023-08-28 | -69.59 |
| 2023-08-25 | -70.26 |
| 2023-08-24 | -73.27 |
| 2023-08-23 | -73.60 |
| 2023-08-22 | -73.27 |
| 2023-08-21 | -72.27 |
| 2023-08-18 | -76.28 |
| 2023-08-17 | -75.61 |
| 2023-08-16 | -74.61 |
| 2023-08-15 | -75.94 |
| 2023-08-14 | -72.60 |
| 2023-08-11 | -72.27 |
| 2023-08-10 | -73.27 |
| 2023-08-09 | -72.60 |
| 2023-08-08 | -69.93 |
| 2023-08-07 | -61.91 |
| 2023-08-04 | -54.56 |
| 2023-08-03 | -53.22 |
| 2023-08-02 | -53.89 |
| 2023-08-01 | -59.91 |
| 2023-07-31 | -65.92 |
| 2023-07-28 | -73.27 |
| 2023-07-27 | -77.95 |
| 2023-07-26 | -81.62 |
| 2023-07-25 | -81.29 |
| 2023-07-24 | -81.62 |
| 2023-07-21 | -80.62 |
| 2023-07-20 | -79.95 |
| 2023-07-19 | -79.95 |
| 2023-07-18 | -79.62 |
| 2023-07-14 | -74.61 |
| 2023-07-13 | -73.60 |
| 2023-07-12 | -72.94 |
| 2023-07-11 | -73.60 |
| 2023-07-10 | -77.28 |
| 2023-07-07 | -77.61 |
| 2023-07-06 | -76.61 |
| 2023-07-05 | -75.61 |
| 2023-07-04 | -82.96 |
| 2023-07-03 | -81.54 |
| 2023-06-30 | -82.25 |
| 2023-06-29 | -78.46 |
| 2023-06-28 | -78.46 |
| 2023-06-27 | -78.23 |
| 2023-06-26 | -77.52 |
| 2023-06-23 | -77.75 |
| 2023-06-21 | -77.28 |
| 2023-06-20 | -76.57 |
| 2023-06-19 | -77.04 |
| 2023-06-16 | -77.28 |
| 2023-06-15 | -78.46 |
| 2023-06-14 | -74.91 |
| 2023-06-13 | -72.07 |
| 2023-06-12 | -74.44 |
| 2023-06-09 | -83.43 |
| 2023-06-08 | -85.33 |
| 2023-06-07 | -86.04 |
| 2023-06-06 | -86.51 |
| 2023-06-05 | -86.51 |
| 2023-06-02 | -86.51 |
| 2023-06-01 | -86.98 |
| 2023-05-31 | -87.22 |
| 2023-05-30 | -87.22 |
| 2023-05-29 | -87.69 |
| 2023-05-25 | -87.93 |
| 2023-05-24 | -87.69 |
| 2023-05-23 | -87.69 |
| 2023-05-22 | -88.17 |
| 2023-05-19 | -87.46 |
| 2023-05-18 | -88.69 |
| 2023-05-17 | -88.64 |
| 2023-05-16 | -88.17 |
| 2023-05-15 | -87.93 |
| 2023-05-12 | -87.93 |
| 2023-05-11 | -87.46 |
| 2023-05-10 | -86.75 |
| 2023-05-09 | -85.33 |
| 2023-05-08 | -86.27 |
| 2023-05-05 | -85.56 |
| 2023-05-04 | -85.80 |
| 2023-05-03 | -87.93 |
| 2023-05-02 | -85.56 |
| 2023-04-28 | -83.43 |
| 2023-04-27 | -83.20 |
| 2023-04-26 | -84.14 |
| 2023-04-25 | -82.96 |
| 2023-04-24 | -84.62 |
| 2023-04-21 | -81.78 |
| 2023-04-20 | -81.30 |
| 2023-04-19 | -81.07 |
| 2023-04-18 | -82.72 |
| 2023-04-17 | -82.25 |
| 2023-04-14 | -82.01 |
| 2023-04-13 | -83.91 |
| 2023-04-12 | -84.38 |
| 2023-04-11 | -84.38 |
| 2023-04-06 | -82.01 |
| 2023-04-04 | -81.07 |
| 2023-04-03 | -80.12 |
| 2023-03-31 | -81.30 |
| 2023-03-30 | -80.36 |
| 2023-03-29 | -78.94 |
| 2023-03-28 | -77.75 |
| 2023-03-27 | -77.75 |
| 2023-03-24 | -77.75 |
| 2023-03-23 | -77.75 |
| 2023-03-22 | -77.75 |
| 2023-03-21 | -77.75 |
| 2023-03-20 | -77.99 |
| 2023-03-17 | -78.23 |
| 2023-03-16 | -75.86 |
| 2023-03-15 | -75.86 |
| 2023-03-14 | -75.39 |
| 2023-03-13 | -75.39 |
| 2023-03-10 | -73.49 |
| 2023-03-09 | -71.60 |
| 2023-03-08 | -73.49 |
| 2023-03-07 | -71.13 |
| 2023-03-06 | -71.60 |
| 2023-03-03 | -72.55 |
| 2023-03-02 | -70.65 |
| 2023-03-01 | -70.18 |
| 2023-02-28 | -70.65 |
| 2023-02-27 | -70.18 |
| 2023-02-24 | -70.18 |
| 2023-02-23 | -69.71 |
| 2023-02-22 | -71.60 |
| 2023-02-21 | -77.28 |
| 2023-02-20 | -77.99 |
| 2023-02-17 | -78.46 |
| 2023-02-16 | -78.70 |
| 2023-02-15 | -78.23 |
| 2023-02-14 | -72.07 |
| 2023-02-13 | -68.29 |
| 2023-02-10 | -69.23 |
| 2023-02-09 | -69.23 |
| 2023-02-08 | -69.23 |
| 2023-02-07 | -69.23 |
| 2023-02-06 | -69.23 |
| 2023-02-03 | -69.23 |
| 2023-02-02 | -69.23 |
| 2023-02-01 | -69.23 |
| 2023-01-31 | -69.23 |
| 2023-01-30 | -69.23 |
| 2023-01-27 | -69.23 |
| 2023-01-26 | -69.23 |
| 2023-01-20 | -69.23 |
| 2023-01-19 | -69.23 |
| 2023-01-18 | -69.23 |
| 2023-01-17 | -69.23 |
| 2023-01-16 | -69.23 |
| 2023-01-13 | -69.23 |
| 2023-01-12 | -69.23 |
| 2023-01-11 | -67.34 |
| 2023-01-10 | -67.81 |
| 2023-01-09 | -68.29 |
| 2023-01-06 | -68.29 |
| 2023-01-05 | -68.76 |
| 2023-01-04 | -68.76 |
| 2023-01-03 | -67.34 |
| 2022-12-30 | -65.92 |
| 2022-12-29 | -70.65 |
| 2022-12-28 | -70.18 |
| 2022-12-23 | -67.34 |
| 2022-12-22 | -66.39 |
| 2022-12-21 | -62.61 |
| 2022-12-20 | -58.35 |
| 2022-12-19 | -57.87 |
| 2022-12-16 | -57.40 |
| 2022-12-15 | -57.40 |
| 2022-12-14 | -56.93 |
| 2022-12-13 | -56.93 |
| 2022-12-12 | -56.93 |
| 2022-12-09 | -56.93 |
| 2022-12-08 | -56.93 |
| 2022-12-07 | -56.93 |
| 2022-12-06 | -57.40 |
| 2022-12-05 | -56.93 |
| 2022-12-02 | -56.93 |
| 2022-12-01 | -56.93 |
| 2022-11-30 | -56.93 |
| 2022-11-29 | -57.40 |
| 2022-11-28 | -57.40 |
| 2022-11-25 | -57.87 |
| 2022-11-24 | -57.40 |
| 2022-11-23 | -56.93 |
| 2022-11-22 | -55.98 |
| 2022-11-21 | -56.45 |
| 2022-11-18 | -58.82 |
| 2022-11-17 | -58.35 |
| 2022-11-16 | -58.82 |
| 2022-11-15 | -58.35 |
| 2022-11-14 | -58.35 |
| 2022-11-11 | -58.35 |
| 2022-11-10 | -58.35 |
| 2022-11-09 | -57.87 |
| 2022-11-08 | -57.87 |
| 2022-11-07 | -58.82 |
| 2022-11-04 | -59.29 |
| 2022-11-03 | -58.82 |
| 2022-11-02 | -57.87 |
| 2022-11-01 | -56.93 |
| 2022-10-31 | -57.87 |
| 2022-10-28 | -55.51 |
| 2022-10-27 | -63.08 |
| 2022-10-26 | -56.93 |
| 2022-10-25 | -56.45 |
| 2022-10-24 | -56.93 |
| 2022-10-21 | -56.45 |
| 2022-10-20 | -56.45 |
| 2022-10-19 | -57.40 |
| 2022-10-18 | -57.40 |
| 2022-10-17 | -57.87 |
| 2022-10-14 | -55.51 |
| 2022-10-13 | -57.40 |
| 2022-10-12 | -57.87 |
| 2022-10-11 | -57.87 |
| 2022-10-10 | -57.40 |
| 2022-10-07 | -56.93 |
| 2022-10-06 | -55.51 |
| 2022-10-05 | -57.40 |
| 2022-10-03 | -55.51 |
| 2022-09-30 | -50.30 |
| 2022-09-29 | -57.40 |
| 2022-09-28 | -58.82 |
| 2022-09-27 | -55.51 |
| 2022-09-26 | -56.93 |
| 2022-09-23 | -52.67 |
| 2022-09-22 | -62.13 |
| 2022-09-21 | -71.13 |
| 2022-09-20 | -67.34 |
| 2022-09-19 | -65.92 |
| 2022-09-16 | -61.66 |
| 2022-09-15 | -54.56 |
| 2022-09-14 | -56.45 |
| 2022-09-13 | -54.09 |
| 2022-09-09 | -57.40 |
| 2022-09-08 | -56.93 |
| 2022-09-07 | -49.83 |
| 2022-09-06 | -47.46 |
| 2022-09-05 | -49.35 |
| 2022-09-02 | -46.99 |
| 2022-09-01 | -55.51 |
| 2022-08-31 | -57.40 |
| 2022-08-30 | -58.82 |
| 2022-08-29 | -59.77 |
| 2022-08-26 | -64.50 |
| 2022-08-25 | -65.92 |
| 2022-08-24 | -67.34 |
| 2022-08-23 | -67.81 |
| 2022-08-22 | -66.87 |
| 2022-08-19 | -65.92 |
| 2022-08-18 | -66.39 |
| 2022-08-17 | -67.81 |
| 2022-08-16 | -65.92 |
| 2022-08-15 | -70.65 |
| 2022-08-12 | -73.97 |
| 2022-08-11 | -73.49 |
| 2022-08-10 | -78.23 |
| 2022-08-09 | -81.07 |
| 2022-08-08 | -83.43 |
| 2022-08-05 | -84.38 |
| 2022-08-04 | -83.91 |
| 2022-08-03 | -83.91 |
| 2022-08-02 | -83.43 |
| 2022-08-01 | -82.96 |
| 2022-07-29 | -82.96 |
| 2022-07-28 | -82.96 |
| 2022-07-27 | -82.96 |
| 2022-07-26 | -82.96 |
| 2022-07-25 | -82.49 |
| 2022-07-22 | -82.49 |
| 2022-07-21 | -82.96 |
| 2022-07-20 | -82.96 |
| 2022-07-19 | -82.96 |
| 2022-07-18 | -82.01 |
| 2022-07-15 | -82.49 |
| 2022-07-14 | -82.01 |
| 2022-07-13 | -82.01 |
| 2022-07-12 | -82.01 |
| 2022-07-11 | -82.49 |
| 2022-07-08 | -82.01 |
| 2022-07-07 | -82.01 |
| 2022-07-06 | -82.01 |
| 2022-07-05 | -82.49 |
| 2022-07-04 | -82.01 |
| 2022-06-30 | -82.96 |
| 2022-06-29 | -83.43 |
| 2022-06-28 | -83.43 |
| 2022-06-27 | -83.43 |
| 2022-06-24 | -83.43 |
| 2022-06-23 | -83.43 |
| 2022-06-22 | -83.43 |
| 2022-06-21 | -85.33 |
| 2022-06-20 | -85.33 |
| 2022-06-17 | -84.85 |
| 2022-06-16 | -85.80 |
| 2022-06-15 | -84.85 |
| 2022-06-14 | -83.91 |
| 2022-06-13 | -83.91 |
| 2022-06-10 | -83.43 |
| 2022-06-09 | -82.49 |
| 2022-06-08 | -82.49 |
| 2022-06-07 | -81.54 |
| 2022-06-06 | -83.91 |
| 2022-06-02 | -78.23 |
| 2022-06-01 | -77.75 |
| 2022-05-31 | -77.28 |
| 2022-05-30 | -73.02 |
| 2022-05-27 | -69.71 |
| 2022-05-26 | -67.81 |
| 2022-05-25 | -58.82 |
| 2022-05-24 | -58.82 |
| 2022-05-23 | -59.77 |
| 2022-05-20 | -56.93 |
| 2022-05-19 | -56.93 |
| 2022-05-18 | -56.45 |
| 2022-05-17 | -58.35 |
| 2022-05-16 | -59.29 |
| 2022-05-13 | -63.08 |
| 2022-05-12 | -63.55 |
| 2022-05-11 | -63.08 |
| 2022-05-10 | -63.08 |
| 2022-05-06 | -63.08 |
| 2022-05-05 | -63.55 |
| 2022-05-04 | -62.61 |
| 2022-05-03 | -62.61 |
| 2022-04-29 | -62.61 |
| 2022-04-28 | -62.13 |
| 2022-04-27 | -63.55 |
| 2022-04-26 | -62.13 |
| 2022-04-25 | -62.61 |
| 2022-04-22 | -61.66 |
| 2022-04-21 | -62.61 |
| 2022-04-20 | -61.66 |
| 2022-04-19 | -60.71 |
| 2022-04-14 | -60.71 |
| 2022-04-13 | -60.71 |
| 2022-04-12 | -60.71 |
| 2022-04-11 | -61.19 |
| 2022-04-08 | -60.24 |
| 2022-04-07 | -60.71 |
| 2022-04-06 | -62.61 |
| 2022-04-04 | -61.19 |
| 2022-04-01 | -62.13 |
| 2022-03-31 | -59.77 |
| 2022-03-30 | -60.71 |
| 2022-03-29 | -63.08 |
| 2022-03-28 | -65.45 |
| 2022-03-25 | -73.02 |
| 2022-03-24 | -73.02 |
| 2022-03-23 | -73.49 |
| 2022-03-22 | -73.49 |
| 2022-03-21 | -73.49 |
| 2022-03-18 | -74.44 |
| 2022-03-17 | -74.44 |
| 2022-03-16 | -74.44 |
| 2022-03-15 | -73.97 |
| 2022-03-14 | -74.44 |
| 2022-03-11 | -74.44 |
| 2022-03-10 | -73.97 |
| 2022-03-09 | -73.97 |
| 2022-03-08 | -75.39 |
| 2022-03-07 | -75.39 |
| 2022-03-04 | -73.97 |
| 2022-03-03 | -73.97 |
| 2022-03-02 | -74.91 |
| 2022-03-01 | -73.97 |
| 2022-02-28 | -73.49 |
| 2022-02-25 | -74.44 |
| 2022-02-24 | -74.44 |
| 2022-02-23 | -73.49 |
| 2022-02-22 | -73.49 |
| 2022-02-21 | -72.55 |
| 2022-02-18 | -72.55 |
| 2022-02-17 | -73.02 |
| 2022-02-16 | -73.49 |
| 2022-02-15 | -73.97 |
| 2022-02-14 | -73.02 |
| 2022-02-11 | -72.55 |
| 2022-02-10 | -73.97 |
| 2022-02-09 | -73.97 |
| 2022-02-08 | -73.49 |
| 2022-02-07 | -73.02 |
| 2022-02-04 | -73.02 |
| 2022-01-31 | -72.07 |
| 2022-01-28 | -72.55 |
| 2022-01-27 | -73.49 |
| 2022-01-26 | -73.49 |
| 2022-01-25 | -73.02 |
| 2022-01-24 | -73.49 |
| 2022-01-21 | -73.49 |
| 2022-01-20 | -73.49 |
| 2022-01-19 | -74.91 |
| 2022-01-18 | -74.91 |
| 2022-01-17 | -74.91 |
| 2022-01-14 | -74.91 |
| 2022-01-13 | -72.55 |
| 2022-01-12 | -72.07 |
| 2022-01-11 | -72.55 |
| 2022-01-10 | -71.60 |
| 2022-01-07 | -72.55 |
| 2022-01-06 | -71.13 |
| 2022-01-05 | -72.07 |
| 2022-01-04 | -65.45 |
| 2022-01-03 | -65.92 |
| 2021-12-31 | -66.39 |
| 2021-12-30 | -47.93 |
| 2021-12-29 | -46.04 |
| 2021-12-28 | -59.77 |
| 2021-12-24 | -58.82 |
| 2021-12-23 | -59.77 |
| 2021-12-22 | -58.35 |
| 2021-12-21 | -58.35 |
| 2021-12-20 | -55.51 |
| 2021-12-17 | -54.09 |
| 2021-12-16 | -52.19 |
| 2021-12-15 | -58.35 |
| 2021-12-14 | -59.29 |
| 2021-12-13 | -60.24 |
| 2021-12-10 | -61.19 |
| 2021-12-09 | -62.13 |
| 2021-12-08 | -63.08 |
| 2021-12-07 | -59.29 |
| 2021-12-06 | -49.35 |
| 2021-12-03 | -42.73 |
| 2021-12-02 | -34.68 |
| 2021-12-01 | -26.63 |
| 2021-11-30 | -28.53 |
| 2021-11-29 | -27.58 |
| 2021-11-26 | -20.48 |
| 2021-11-25 | -19.53 |
| 2021-11-24 | -18.11 |
| 2021-11-23 | -18.11 |
| 2021-11-22 | -17.17 |
| 2021-11-19 | -17.17 |
| 2021-11-18 | -16.69 |
| 2021-11-17 | -15.75 |
| 2021-11-16 | -15.75 |
| 2021-11-15 | -15.75 |
| 2021-11-12 | -16.22 |
| 2021-11-11 | -15.75 |
| 2021-11-10 | -15.27 |
| 2021-11-09 | -15.27 |
| 2021-11-08 | -14.80 |
| 2021-11-05 | -15.75 |
| 2021-11-04 | -15.75 |
| 2021-11-03 | -24.74 |
| 2021-11-02 | -20.48 |
| 2021-11-01 | -17.17 |
| 2021-10-29 | -16.69 |
| 2021-10-28 | -16.22 |
| 2021-10-27 | -16.22 |
| 2021-10-26 | -17.17 |
| 2021-10-25 | -14.80 |
| 2021-10-22 | -18.59 |
| 2021-10-21 | -14.80 |
| 2021-10-20 | -13.85 |
| 2021-10-19 | -12.43 |
| 2021-10-18 | -14.80 |
| 2021-10-15 | -14.33 |
| 2021-10-12 | -12.43 |
| 2021-10-11 | -11.01 |
| 2021-10-08 | -9.12 |
| 2021-10-07 | -9.59 |
| 2021-10-06 | -10.07 |
| 2021-10-05 | -7.23 |
| 2021-10-04 | -7.23 |
| 2021-09-30 | -6.28 |
| 2021-09-29 | -5.33 |
| 2021-09-28 | -4.86 |
| 2021-09-27 | -4.38 |
| 2021-09-24 | -3.44 |
| 2021-09-23 | -2.96 |
| 2021-09-21 | -3.44 |
| 2021-09-20 | -0.60 |
| 2021-09-17 | -0.12 |
| 2021-09-16 | -10.07 |
| 2021-09-15 | -6.75 |
| 2021-09-14 | -5.80 |
| 2021-09-13 | 5.08 |
| 2021-09-10 | 7.45 |
| 2021-09-09 | 6.98 |
| 2021-09-08 | 15.50 |
| 2021-09-07 | 0.82 |
| 2021-09-06 | -0.60 |
| 2021-09-03 | -3.91 |
| 2021-09-02 | 10.76 |
| 2021-09-01 | 3.19 |
| 2021-08-31 | 0.82 |
| 2021-08-30 | 9.82 |
| 2021-08-27 | 11.24 |
| 2021-08-26 | 13.13 |
| 2021-08-25 | 12.66 |
| 2021-08-24 | 14.08 |
| 2021-08-23 | 16.92 |
| 2021-08-20 | 17.39 |
| 2021-08-19 | 4.14 |
| 2021-08-18 | 10.76 |
| 2021-08-17 | 10.29 |
| 2021-08-16 | 17.39 |
| 2021-08-13 | 11.24 |
| 2021-08-12 | 17.86 |
| 2021-08-11 | 17.86 |
| 2021-08-10 | 17.86 |
| 2021-08-09 | 16.92 |
| 2021-08-06 | 23.07 |
| 2021-08-05 | 17.86 |
| 2021-08-04 | 20.70 |
| 2021-08-03 | 18.34 |
| 2021-08-02 | 18.34 |
| 2021-07-30 | 18.34 |
| 2021-07-29 | 18.34 |
| 2021-07-28 | 16.92 |
| 2021-07-27 | 15.50 |
| 2021-07-26 | 20.70 |
| 2021-07-23 | 13.60 |
| 2021-07-22 | 5.56 |
| 2021-07-21 | -1.54 |
| 2021-07-20 | -3.91 |
| 2021-07-19 | -8.65 |
| 2021-07-16 | -5.80 |
| 2021-07-15 | -5.33 |
| 2021-07-14 | -4.38 |
| 2021-07-13 | -6.28 |
| 2021-07-12 | -5.80 |
| 2021-07-09 | -5.33 |
| 2021-07-08 | -5.33 |
| 2021-07-07 | -5.33 |
| 2021-07-06 | -6.75 |
| 2021-07-05 | -4.86 |
| 2021-07-02 | -4.38 |
| 2021-06-30 | -3.91 |
| 2021-06-29 | -4.86 |
| 2021-06-28 | -0.12 |
| 2021-06-25 | -0.60 |
| 2021-06-24 | 7.92 |
| 2021-06-23 | 4.61 |
| 2021-06-22 | -2.02 |
| 2021-06-21 | -6.28 |
| 2021-06-18 | -3.91 |
| 2021-06-17 | -2.49 |
| 2021-06-16 | -0.60 |
| 2021-06-15 | -1.86 |
| 2021-06-11 | -0.93 |
| 2021-06-10 | -5.58 |
| 2021-06-09 | -8.37 |
| 2021-06-08 | -11.63 |
| 2021-06-07 | -12.56 |
| 2021-06-04 | -10.70 |
| 2021-06-03 | -8.37 |
| 2021-06-02 | -9.30 |
| 2021-06-01 | -6.98 |
| 2021-05-31 | -7.91 |
| 2021-05-28 | -6.51 |
| 2021-05-27 | -6.98 |
| 2021-05-26 | -5.12 |
| 2021-05-25 | -6.98 |
| 2021-05-24 | -6.98 |
| 2021-05-21 | -6.51 |
| 2021-05-20 | -4.19 |
| 2021-05-18 | -0.47 |
| 2021-05-17 | -1.86 |
| 2021-05-14 | -2.33 |
| 2021-05-13 | -3.26 |
| 2021-05-12 | -3.72 |
| 2021-05-11 | -2.79 |
| 2021-05-10 | 2.33 |
| 2021-05-07 | 2.33 |
| 2021-05-06 | 2.33 |
| 2021-05-05 | 6.05 |
| 2021-05-04 | 3.72 |
| 2021-05-03 | 9.77 |
| 2021-04-30 | -1.40 |
| 2021-04-29 | 2.33 |
| 2021-04-28 | 8.37 |
| 2021-04-27 | 6.98 |
| 2021-04-26 | 10.70 |
| 2021-04-23 | 13.49 |
| 2021-04-22 | 15.35 |
| 2021-04-21 | 9.30 |
| 2021-04-20 | 12.56 |
| 2021-04-19 | 12.56 |
| 2021-04-16 | 15.81 |
| 2021-04-15 | 18.60 |
| 2021-04-14 | 16.28 |
| 2021-04-13 | 6.98 |
| 2021-04-12 | 5.12 |
| 2021-04-09 | 13.02 |
| 2021-04-08 | 18.60 |
| 2021-04-07 | 23.26 |
| 2021-04-01 | 23.26 |
| 2021-03-31 | 20.93 |
| 2021-03-30 | 18.60 |
| 2021-03-29 | 6.98 |
| 2021-03-26 | 3.26 |
| 2021-03-25 | 3.26 |
| 2021-03-24 | 2.33 |
| 2021-03-23 | -4.19 |
| 2021-03-22 | 8.84 |
| 2021-03-19 | 10.23 |
| 2021-03-18 | -11.63 |
| 2021-03-17 | -13.95 |
| 2021-03-16 | -15.35 |
| 2021-03-15 | -13.95 |
| 2021-03-12 | -16.74 |
| 2021-03-11 | -16.74 |
| 2021-03-10 | -20.00 |
| 2021-03-09 | -12.56 |
| 2021-03-08 | -20.00 |
| 2021-03-05 | -19.53 |
| 2021-03-04 | -23.26 |
| 2021-03-03 | -24.65 |
| 2021-03-02 | -20.47 |
| 2021-03-01 | -20.00 |
| 2021-02-26 | -21.40 |
| 2021-02-25 | -23.26 |
| 2021-02-24 | -23.26 |
| 2021-02-23 | -19.07 |
| 2021-02-22 | -16.28 |
| 2021-02-19 | -19.07 |
| 2021-02-18 | -20.93 |
| 2021-02-17 | -21.40 |
| 2021-02-16 | -18.60 |
| 2021-02-11 | -17.21 |
| 2021-02-10 | -20.00 |
| 2021-02-09 | -23.72 |
| 2021-02-08 | -20.47 |
| 2021-02-05 | -23.26 |
| 2021-02-04 | -25.58 |
| 2021-02-03 | -23.26 |
| 2021-02-02 | -23.72 |
| 2021-02-01 | -16.74 |
| 2021-01-29 | -19.53 |
| 2021-01-28 | -20.00 |
| 2021-01-27 | -30.23 |
| 2021-01-26 | -23.72 |
| 2021-01-25 | -23.26 |
| 2021-01-22 | -23.26 |
| 2021-01-21 | -24.19 |
| 2021-01-20 | -18.60 |
| 2021-01-19 | -25.12 |
| 2021-01-18 | -21.40 |
| 2021-01-15 | -20.47 |
| 2021-01-14 | -20.47 |
| 2021-01-13 | -18.14 |
| 2021-01-12 | -19.07 |
| 2021-01-11 | -23.26 |
| 2021-01-08 | -18.60 |
| 2021-01-07 | -18.14 |
| 2021-01-06 | -18.14 |
| 2021-01-05 | -20.00 |
| 2021-01-04 | -24.65 |
| 2020-12-31 | -23.26 |
| 2020-12-30 | -24.19 |
| 2020-12-29 | -25.12 |
| 2020-12-28 | -27.91 |
| 2020-12-24 | -27.91 |
| 2020-12-23 | -32.56 |
| 2020-12-22 | -32.56 |
| 2020-12-21 | -32.56 |
| 2020-12-18 | -36.74 |
| 2020-12-17 | -34.88 |
| 2020-12-16 | -33.95 |
| 2020-12-15 | -33.95 |
| 2020-12-14 | -34.42 |
| 2020-12-11 | -33.49 |
| 2020-12-10 | -33.49 |
| 2020-12-09 | -34.88 |
| 2020-12-08 | -33.95 |
| 2020-12-07 | -41.86 |
| 2020-12-04 | -43.72 |
| 2020-12-03 | -51.16 |
| 2020-12-02 | -34.42 |
| 2020-12-01 | -42.79 |
| 2020-11-30 | -41.40 |
| 2020-11-27 | -42.33 |
| 2020-11-26 | -35.81 |
| 2020-11-25 | -40.00 |
| 2020-11-24 | -34.42 |
| 2020-11-23 | -31.63 |
| 2020-11-20 | -32.09 |
| 2020-11-19 | -33.02 |
| 2020-11-18 | -30.23 |
| 2020-11-17 | -29.30 |
| 2020-11-16 | -34.88 |
| 2020-11-13 | -32.56 |
| 2020-11-12 | -36.28 |
| 2020-11-11 | -22.33 |
| 2020-11-10 | -38.14 |
| 2020-11-09 | -41.86 |
| 2020-11-06 | -41.86 |
| 2020-11-05 | -37.21 |
| 2020-11-04 | -44.19 |
| 2020-11-03 | -53.95 |
| 2020-11-02 | -58.14 |
| 2020-10-30 | -61.40 |
| 2020-10-29 | -61.40 |
| 2020-10-28 | -61.86 |
| 2020-10-27 | -61.86 |
| 2020-10-23 | -61.86 |
| 2020-10-22 | -61.86 |
| 2020-10-21 | -61.86 |
| 2020-10-20 | -61.86 |
| 2020-10-19 | -58.14 |
| 2020-10-16 | -55.35 |
| 2020-10-15 | -60.00 |
| 2020-10-14 | -60.47 |
| 2020-10-12 | -59.07 |
| 2020-10-09 | -59.07 |
| 2020-10-08 | -59.07 |
| 2020-10-07 | -58.60 |
| 2020-10-06 | -58.14 |
| 2020-10-05 | -58.14 |
| 2020-09-30 | -57.21 |
| 2020-09-29 | -63.72 |
| 2020-09-28 | -63.72 |
| 2020-09-25 | -65.58 |
| 2020-09-24 | -66.05 |
| 2020-09-23 | -65.12 |
| 2020-09-22 | -65.12 |
| 2020-09-21 | -64.65 |
| 2020-09-18 | -64.19 |
| 2020-09-17 | -64.19 |
| 2020-09-16 | -62.79 |
| 2020-09-15 | -61.86 |
| 2020-09-14 | -63.26 |
| 2020-09-11 | -63.26 |
| 2020-09-10 | -64.65 |
| 2020-09-09 | -63.26 |
| 2020-09-08 | -64.19 |
| 2020-09-07 | -63.26 |
| 2020-09-04 | -62.79 |
| 2020-09-03 | -60.00 |
| 2020-09-02 | -59.07 |
| 2020-09-01 | -59.07 |
| 2020-08-31 | -57.67 |
| 2020-08-28 | -57.21 |
| 2020-08-27 | -55.81 |
| 2020-08-26 | -55.35 |
| 2020-08-25 | -57.67 |
| 2020-08-24 | -56.74 |
| 2020-08-21 | -56.28 |
| 2020-08-20 | -57.21 |
| 2020-08-19 | -56.74 |
| 2020-08-18 | -56.74 |
| 2020-08-17 | -56.74 |
| 2020-08-14 | -49.30 |
| 2020-08-13 | -45.12 |
| 2020-08-12 | -45.12 |
| 2020-08-11 | -45.12 |
| 2020-08-10 | -45.12 |
| 2020-08-07 | -45.12 |
| 2020-08-06 | -45.12 |
| 2020-08-05 | -45.12 |
| 2020-08-04 | -45.12 |
| 2020-08-03 | -45.12 |
| 2020-07-31 | -45.12 |
| 2020-07-30 | -45.12 |
| 2020-07-29 | -45.12 |
| 2020-07-28 | -45.12 |
| 2020-07-27 | -45.12 |
| 2020-07-24 | -45.12 |
| 2020-07-23 | -45.12 |
| 2020-07-22 | -45.12 |
| 2020-07-21 | -45.12 |
| 2020-07-20 | -45.12 |
| 2020-07-17 | -45.12 |
| 2020-07-16 | -45.12 |
| 2020-07-15 | -45.12 |
| 2020-07-14 | -45.12 |
| 2020-07-13 | -45.12 |
| 2020-07-10 | -45.12 |
| 2020-07-09 | -45.12 |
| 2020-07-08 | -45.12 |
| 2020-07-07 | -45.12 |
| 2020-07-06 | -45.12 |
| 2020-07-03 | -45.12 |
| 2020-07-02 | -45.12 |
| 2020-06-30 | -45.12 |
| 2020-06-29 | -45.58 |
| 2020-06-26 | -50.23 |
| 2020-06-24 | -53.49 |
| 2020-06-23 | -53.02 |
| 2020-06-22 | -57.67 |
| 2020-06-19 | -57.21 |
| 2020-06-18 | -57.21 |
| 2020-06-17 | -57.21 |
| 2020-06-16 | -56.74 |
| 2020-06-15 | -56.74 |
| 2020-06-12 | -55.81 |
| 2020-06-11 | -58.14 |
| 2020-06-10 | -58.14 |
| 2020-06-09 | -55.35 |
| 2020-06-08 | -54.88 |
| 2020-06-05 | -53.95 |
| 2020-06-04 | -54.42 |
| 2020-06-03 | -60.47 |
| 2020-06-02 | -59.53 |
| 2020-06-01 | -61.86 |
| 2020-05-29 | -61.40 |
| 2020-05-28 | -61.40 |
| 2020-05-27 | -61.40 |
| 2020-05-26 | -61.40 |
| 2020-05-25 | -61.86 |
| 2020-05-22 | -66.51 |
| 2020-05-21 | -65.12 |
| 2020-05-20 | -67.91 |
| 2020-05-19 | -61.40 |
| 2020-05-18 | -52.56 |
| 2020-05-15 | -50.23 |
| 2020-05-14 | -50.23 |
| 2020-05-13 | -50.23 |
| 2020-05-12 | -50.23 |
| 2020-05-11 | -50.23 |
| 2020-05-08 | -50.23 |
| 2020-05-07 | -48.84 |
| 2020-05-06 | -46.98 |
| 2020-05-05 | -48.84 |
| 2020-05-04 | -48.84 |
| 2020-04-29 | -48.37 |
| 2020-04-28 | -46.98 |
| 2020-04-27 | -46.98 |
| 2020-04-24 | -46.51 |
| 2020-04-23 | -46.51 |
| 2020-04-22 | -46.51 |
| 2020-04-21 | -49.30 |
| 2020-04-20 | -48.84 |
| 2020-04-17 | -44.65 |
| 2020-04-16 | -51.63 |
| 2020-04-15 | -50.70 |
| 2020-04-14 | -50.70 |
| 2020-04-09 | -50.70 |
| 2020-04-08 | -50.70 |
| 2020-04-07 | -50.70 |
| 2020-04-06 | -50.70 |
| 2020-04-03 | -49.30 |
| 2020-04-02 | -49.30 |
| 2020-04-01 | -50.70 |
| 2020-03-31 | -49.77 |
| 2020-03-30 | -49.77 |
| 2020-03-27 | -47.44 |
| 2020-03-26 | -47.44 |
| 2020-03-25 | -46.51 |
| 2020-03-24 | -46.05 |
| 2020-03-23 | -46.51 |
| 2020-03-20 | -46.98 |
| 2020-03-19 | -45.58 |
| 2020-03-18 | -44.19 |
| 2020-03-17 | -43.72 |
| 2020-03-16 | -43.26 |
| 2020-03-13 | -48.37 |
| 2020-03-12 | -45.12 |
| 2020-03-11 | -45.12 |
| 2020-03-10 | -45.12 |
| 2020-03-09 | -37.21 |
| 2020-03-06 | -42.79 |
| 2020-03-05 | -42.79 |
| 2020-03-04 | -42.33 |
| 2020-03-03 | -42.33 |
| 2020-03-02 | -42.33 |
| 2020-02-28 | -40.93 |
| 2020-02-27 | -39.53 |
| 2020-02-26 | -36.28 |
| 2020-02-25 | -48.84 |
| 2020-02-24 | -55.81 |
| 2020-02-21 | -55.81 |
| 2020-02-20 | -53.95 |
| 2020-02-19 | -49.30 |
| 2020-02-18 | -49.30 |
| 2020-02-17 | -52.56 |
| 2020-02-14 | -57.21 |
| 2020-02-13 | -51.16 |
| 2020-02-12 | -46.98 |
| 2020-02-11 | -46.98 |
| 2020-02-10 | -53.49 |
| 2020-02-07 | -48.84 |
| 2020-02-06 | -48.84 |
| 2020-02-05 | -47.91 |
| 2020-02-04 | -46.98 |
| 2020-02-03 | -49.30 |
| 2020-01-31 | -47.91 |
| 2020-01-30 | -53.49 |
| 2020-01-29 | -40.47 |
| 2020-01-24 | -44.19 |
| 2020-01-23 | -44.19 |
| 2020-01-22 | -32.09 |
| 2020-01-21 | -32.09 |
| 2020-01-20 | -32.09 |
| 2020-01-17 | -32.09 |
| 2020-01-16 | -32.09 |
| 2020-01-15 | -32.09 |
| 2020-01-14 | -32.09 |
| 2020-01-13 | -32.09 |
| 2020-01-10 | -32.09 |
| 2020-01-09 | -32.09 |
| 2020-01-08 | -32.09 |
| 2020-01-07 | -32.09 |
| 2020-01-06 | -32.09 |
| 2020-01-03 | -32.09 |
| 2020-01-02 | -32.09 |
| 2019-12-31 | -32.09 |
| 2019-12-30 | -32.09 |
| 2019-12-27 | -32.09 |
| 2019-12-24 | -32.09 |
| 2019-12-23 | -32.09 |
| 2019-12-20 | -32.09 |
| 2019-12-19 | -32.09 |
| 2019-12-18 | -32.09 |
| 2019-12-17 | -32.09 |
| 2019-12-16 | -32.09 |
| 2019-12-13 | -32.09 |
| 2019-12-12 | -32.09 |
| 2019-12-11 | -32.09 |
| 2019-12-10 | -32.09 |
| 2019-12-09 | -32.09 |
| 2019-12-06 | -32.09 |
| 2019-12-05 | -32.09 |
| 2019-12-04 | -32.09 |
| 2019-12-03 | -32.09 |
| 2019-12-02 | -32.09 |
| 2019-11-29 | -32.09 |
| 2019-11-28 | -37.21 |
| 2019-11-27 | -37.21 |
| 2019-11-26 | -37.21 |
| 2019-11-25 | -37.21 |
| 2019-11-22 | -34.42 |
| 2019-11-21 | -35.81 |
| 2019-11-20 | -38.60 |
| 2019-11-19 | -34.88 |
| 2019-11-18 | -34.88 |
| 2019-11-15 | -35.81 |
| 2019-11-14 | -34.88 |
| 2019-11-13 | -31.63 |
| 2019-11-12 | -39.53 |
| 2019-11-11 | -31.63 |
| 2019-11-08 | -34.88 |
| 2019-11-07 | -35.35 |
| 2019-11-06 | -40.00 |
| 2019-11-05 | -40.93 |
| 2019-11-04 | -41.40 |
| 2019-11-01 | -41.40 |
| 2019-10-31 | -40.93 |
| 2019-10-30 | -40.93 |
| 2019-10-29 | -39.53 |
| 2019-10-28 | -41.86 |
| 2019-10-25 | -41.86 |
| 2019-10-24 | -41.86 |
| 2019-10-23 | -41.86 |
| 2019-10-22 | -41.86 |
| 2019-10-21 | -40.00 |
| 2019-10-18 | -40.00 |
| 2019-10-17 | -44.65 |
| 2019-10-16 | -37.21 |
| 2019-10-15 | -40.00 |
| 2019-10-14 | -35.35 |
| 2019-10-11 | -40.00 |
| 2019-10-10 | -45.58 |
| 2019-10-09 | -44.19 |
| 2019-10-08 | -59.53 |
| 2019-10-04 | -56.28 |
| 2019-10-03 | -56.74 |
| 2019-10-02 | -53.49 |
| 2019-09-30 | -55.35 |
| 2019-09-27 | -56.28 |
| 2019-09-26 | -53.49 |
| 2019-09-25 | -53.49 |
| 2019-09-24 | -53.02 |
| 2019-09-23 | -53.02 |
| 2019-09-20 | -55.81 |
| 2019-09-19 | -55.81 |
| 2019-09-18 | -55.81 |
| 2019-09-17 | -54.88 |
| 2019-09-16 | -53.49 |
| 2019-09-13 | -55.35 |
| 2019-09-12 | -55.81 |
| 2019-09-11 | -56.74 |
| 2019-09-10 | -56.74 |
| 2019-09-09 | -54.42 |
| 2019-09-06 | -53.95 |
| 2019-09-05 | -53.95 |
| 2019-09-04 | -53.95 |
| 2019-09-03 | -44.19 |
| 2019-09-02 | -32.56 |
| 2019-08-30 | -55.81 |
| 2019-08-29 | -55.81 |
| 2019-08-28 | -56.28 |
| 2019-08-27 | -56.28 |
| 2019-08-26 | -57.21 |
| 2019-08-23 | -57.21 |
| 2019-08-22 | -53.49 |
| 2019-08-21 | -53.49 |
| 2019-08-20 | -50.70 |
| 2019-08-19 | -53.49 |
| 2019-08-16 | -53.02 |
| 2019-08-15 | -53.02 |
| 2019-08-14 | -48.37 |
| 2019-08-13 | -48.37 |
| 2019-08-12 | -47.91 |
| 2019-08-09 | -47.44 |
| 2019-08-08 | -53.49 |
| 2019-08-07 | -53.49 |
| 2019-08-06 | -53.49 |
| 2019-08-05 | -53.49 |
| 2019-08-02 | -53.95 |
| 2019-08-01 | -48.84 |
| 2019-07-31 | -44.19 |
| 2019-07-30 | -44.19 |
| 2019-07-29 | -44.19 |
| 2019-07-26 | -44.19 |
| 2019-07-25 | -44.19 |
| 2019-07-24 | -44.19 |
| 2019-07-23 | -44.19 |
| 2019-07-22 | -48.37 |
| 2019-07-19 | -49.30 |
| 2019-07-18 | -55.81 |
| 2019-07-17 | -51.16 |
| 2019-07-16 | -50.70 |
| 2019-07-15 | -50.70 |
| 2019-07-12 | -53.49 |
| 2019-07-11 | -53.49 |
| 2019-07-10 | -53.49 |
| 2019-07-09 | -53.49 |
| 2019-07-08 | -53.49 |
| 2019-07-05 | -43.72 |
| 2019-07-04 | -39.53 |
| 2019-07-03 | -39.53 |
| 2019-07-02 | -41.40 |
| 2019-06-28 | -34.88 |
| 2019-06-27 | -34.88 |
| 2019-06-26 | -39.53 |
| 2019-06-25 | -39.53 |
| 2019-06-24 | -43.72 |
| 2019-06-21 | -43.72 |
| 2019-06-20 | -40.47 |
| 2019-06-19 | -40.93 |
| 2019-06-18 | -39.07 |
| 2019-06-17 | -35.81 |
| 2019-06-14 | -34.88 |
| 2019-06-13 | -39.07 |
| 2019-06-12 | -37.21 |
| 2019-06-11 | -35.35 |
| 2019-06-10 | -30.23 |
| 2019-06-06 | -28.84 |
| 2019-06-05 | -29.77 |
| 2019-06-04 | -29.77 |
| 2019-06-03 | -31.16 |
| 2019-05-31 | -29.30 |
| 2019-05-30 | -29.30 |
| 2019-05-29 | -27.44 |
| 2019-05-28 | -25.58 |
| 2019-05-27 | -25.58 |
| 2019-05-24 | -25.12 |
| 2019-05-23 | -25.58 |
| 2019-05-22 | -23.72 |
| 2019-05-21 | -23.26 |
| 2019-05-20 | -23.72 |
| 2019-05-17 | -24.19 |
| 2019-05-16 | -23.72 |
| 2019-05-15 | -23.26 |
| 2019-05-14 | -23.72 |
| 2019-05-10 | -22.33 |
| 2019-05-09 | -22.33 |
| 2019-05-08 | -20.47 |
| 2019-05-07 | -20.47 |
| 2019-05-06 | -20.47 |
| 2019-05-03 | -20.00 |
| 2019-05-02 | -16.74 |
| 2019-04-30 | -20.93 |
| 2019-04-29 | -25.12 |
| 2019-04-26 | -28.84 |
| 2019-04-25 | -28.84 |
| 2019-04-24 | -28.84 |
| 2019-04-23 | -29.30 |
| 2019-04-18 | -29.30 |
| 2019-04-17 | -28.84 |
| 2019-04-16 | -28.37 |
| 2019-04-15 | -25.58 |
| 2019-04-12 | -25.58 |
| 2019-04-11 | -25.58 |
| 2019-04-10 | -26.51 |
| 2019-04-09 | -25.58 |
| 2019-04-08 | -25.58 |
| 2019-04-04 | -25.58 |
| 2019-04-03 | -27.91 |
| 2019-04-02 | -26.05 |
| 2019-04-01 | -22.33 |
| 2019-03-29 | -25.58 |
| 2019-03-28 | -21.40 |
| 2019-03-27 | -25.58 |
| 2019-03-26 | -20.93 |
| 2019-03-25 | -20.00 |
| 2019-03-22 | -23.26 |
| 2019-03-21 | -24.65 |
| 2019-03-20 | 6.98 |
| 2019-03-19 | -2.33 |
| 2019-03-18 | 2.33 |
| 2019-03-15 | -16.28 |
| 2019-03-14 | -20.93 |
| 2019-03-13 | -20.93 |
| 2019-03-12 | -25.58 |
| 2019-03-11 | -25.58 |
| 2019-03-08 | -20.93 |
| 2019-03-07 | -20.93 |
| 2019-03-06 | -25.58 |
| 2019-03-05 | -30.23 |
| 2019-03-04 | -30.23 |
| 2019-03-01 | -30.23 |
| 2019-02-28 | -34.88 |
| 2019-02-27 | -34.88 |
| 2019-02-26 | -34.88 |
| 2019-02-25 | -34.88 |
| 2019-02-22 | -25.58 |
| 2019-02-21 | -25.58 |
| 2019-02-20 | -30.23 |
| 2019-02-19 | -25.58 |
| 2019-02-18 | -25.58 |
| 2019-02-15 | -30.23 |
| 2019-02-14 | -30.23 |
| 2019-02-13 | -25.58 |
| 2019-02-12 | -25.58 |
| 2019-02-11 | -30.23 |
| 2019-02-08 | -25.58 |
| 2019-02-04 | -30.23 |
| 2019-02-01 | -25.58 |
| 2019-01-31 | -25.58 |
| 2019-01-30 | -25.58 |
| 2019-01-29 | -20.93 |
| 2019-01-28 | -20.93 |
| 2019-01-25 | -25.58 |
| 2019-01-24 | -20.93 |
| 2019-01-23 | -2.33 |
| 2019-01-22 | -2.33 |
| 2019-01-21 | -2.33 |
| 2019-01-18 | 2.33 |
| 2019-01-17 | -2.33 |
| 2019-01-16 | -6.98 |
| 2019-01-15 | -6.98 |
| 2019-01-14 | -11.63 |
| 2019-01-11 | -11.63 |
| 2019-01-10 | -11.63 |
| 2019-01-09 | -6.98 |
| 2019-01-08 | -6.98 |
| 2019-01-07 | -6.98 |
| 2019-01-04 | -11.63 |
| 2019-01-03 | -11.63 |
| 2019-01-02 | -11.63 |
| 2018-12-31 | 2.33 |
| 2018-12-28 | 2.33 |
| 2018-12-27 | 11.63 |
| 2018-12-24 | 6.98 |
| 2018-12-21 | -2.33 |
| 2018-12-20 | -2.33 |
| 2018-12-19 | -2.33 |
| 2018-12-18 | -2.33 |
| 2018-12-17 | -2.33 |
| 2018-12-14 | -2.33 |
| 2018-12-13 | -2.33 |
| 2018-12-12 | -2.33 |
| 2018-12-11 | -2.33 |
| 2018-12-10 | -2.33 |
| 2018-12-07 | -2.33 |
| 2018-12-06 | -2.33 |
| 2018-12-05 | -2.33 |
| 2018-12-04 | -2.33 |
| 2018-12-03 | -2.33 |
| 2018-11-30 | -2.33 |
| 2018-11-29 | -2.33 |
| 2018-11-28 | -2.33 |
| 2018-11-27 | -2.33 |
| 2018-11-26 | -2.33 |
| 2018-11-23 | -2.33 |
| 2018-11-22 | -2.33 |
| 2018-11-21 | -2.33 |
| 2018-11-20 | -2.33 |
| 2018-11-19 | -2.33 |
| 2018-11-16 | -2.33 |
| 2018-11-15 | -2.33 |
| 2018-11-14 | -2.33 |
| 2018-11-13 | -2.33 |
| 2018-11-12 | -2.33 |
| 2018-11-09 | -2.33 |
| 2018-11-08 | -2.33 |
| 2018-11-07 | -2.33 |
| 2018-11-06 | -2.33 |
| 2018-11-05 | -2.33 |
| 2018-11-02 | -2.33 |
| 2018-11-01 | -2.33 |
| 2018-10-31 | -2.33 |
| 2018-10-30 | -2.33 |
| 2018-10-29 | -2.33 |
| 2018-10-26 | -2.33 |
| 2018-10-25 | -2.33 |
| 2018-10-24 | -2.33 |
| 2018-10-23 | -2.33 |
| 2018-10-22 | -2.33 |
| 2018-10-19 | -2.33 |
| 2018-10-18 | -2.33 |
| 2018-10-16 | -2.33 |
| 2018-10-15 | -2.33 |
| 2018-10-12 | -2.33 |
| 2018-10-11 | -2.33 |
| 2018-10-10 | -2.33 |
| 2018-10-09 | -2.33 |
| 2018-10-08 | -2.33 |
| 2018-10-05 | -2.33 |
| 2018-10-04 | -2.33 |
| 2018-10-03 | -2.33 |
| 2018-10-02 | -2.33 |
| 2018-09-28 | -2.33 |
| 2018-09-27 | -2.33 |
| 2018-09-26 | -2.33 |
| 2018-09-24 | -2.33 |
| 2018-09-21 | -2.33 |
| 2018-09-20 | -2.33 |
| 2018-09-19 | -2.33 |
| 2018-09-18 | -2.33 |
| 2018-09-17 | -2.33 |
| 2018-09-14 | -2.33 |
| 2018-09-13 | -2.33 |
| 2018-09-12 | -2.33 |
| 2018-09-11 | -2.33 |
| 2018-09-10 | -2.33 |
| 2018-09-07 | -2.33 |
| 2018-09-06 | -2.33 |
| 2018-09-05 | -2.33 |
| 2018-09-04 | -2.33 |
| 2018-09-03 | -2.33 |
| 2018-08-31 | -2.33 |
| 2018-08-30 | -2.33 |
| 2018-08-29 | -2.33 |
| 2018-08-28 | -2.33 |
| 2018-08-27 | -2.33 |
| 2018-08-24 | -2.33 |
| 2018-08-23 | -2.33 |
| 2018-08-22 | -2.33 |
| 2018-08-21 | -2.33 |
| 2018-08-20 | -2.33 |
| 2018-08-17 | -2.33 |
| 2018-08-16 | -2.33 |
| 2018-08-15 | -2.33 |
| 2018-08-14 | -2.33 |
| 2018-08-13 | -2.33 |
| 2018-08-10 | -2.33 |
| 2018-08-09 | -2.33 |
| 2018-08-08 | -2.33 |
| 2018-08-07 | -2.33 |
| 2018-08-06 | -2.33 |
| 2018-08-03 | -2.33 |
| 2018-08-02 | -2.33 |
| 2018-08-01 | -2.33 |
| 2018-07-31 | -2.33 |
| 2018-07-30 | -2.33 |
| 2018-07-27 | -2.33 |
| 2018-07-26 | -2.33 |
| 2018-07-25 | -2.33 |
| 2018-07-24 | -2.33 |
| 2018-07-23 | -2.33 |
| 2018-07-20 | -2.33 |
| 2018-07-19 | -2.33 |
| 2018-07-18 | 6.98 |
| 2018-07-17 | 2.33 |
| 2018-07-16 | 6.98 |
| 2018-07-13 | -2.33 |
| 2018-07-12 | 6.98 |
| 2018-07-11 | 2.33 |
| 2018-07-10 | 6.98 |
| 2018-07-09 | 6.98 |
| 2018-07-06 | 6.98 |
| 2018-07-05 | 11.63 |
| 2018-07-04 | 2.33 |
| 2018-07-03 | 6.98 |
| 2018-06-29 | 16.28 |
| 2018-06-28 | 20.93 |
| 2018-06-27 | 20.93 |
| 2018-06-26 | 34.88 |
| 2018-06-25 | 34.88 |
| 2018-06-22 | 25.58 |
| 2018-06-21 | 11.63 |
| 2018-06-20 | 6.98 |
| 2018-06-19 | 11.63 |
| 2018-06-15 | 6.98 |
| 2018-06-14 | 6.98 |
| 2018-06-13 | 6.98 |
| 2018-06-12 | 6.98 |
| 2018-06-11 | 2.33 |
| 2018-06-08 | 2.33 |
| 2018-06-07 | 2.33 |
| 2018-06-06 | 2.33 |
| 2018-06-05 | 2.33 |
| 2018-06-04 | 2.33 |
| 2018-06-01 | -11.63 |
| 2018-05-31 | -6.98 |
| 2018-05-30 | -2.33 |
| 2018-05-29 | -6.98 |
| 2018-05-28 | -6.98 |
| 2018-05-25 | -11.63 |
| 2018-05-24 | -6.98 |
| 2018-05-23 | -6.98 |
| 2018-05-21 | -16.28 |
| 2018-05-18 | -11.63 |
| 2018-05-17 | -16.28 |
| 2018-05-16 | -16.28 |
| 2018-05-15 | -16.28 |
| 2018-05-14 | -16.28 |
| 2018-05-11 | -11.63 |
| 2018-05-10 | -16.28 |
| 2018-05-09 | -11.63 |
| 2018-05-08 | -16.28 |
| 2018-05-07 | -16.28 |
| 2018-05-04 | -20.93 |
| 2018-05-03 | -20.93 |
| 2018-05-02 | -20.93 |
| 2018-04-30 | -20.93 |
| 2018-04-27 | -25.58 |
| 2018-04-26 | -25.58 |
| 2018-04-25 | -25.58 |
| 2018-04-24 | -25.58 |
| 2018-04-23 | -25.58 |
| 2018-04-20 | -20.93 |
| 2018-04-19 | -20.93 |
| 2018-04-18 | -25.58 |
| 2018-04-17 | -20.93 |
| 2018-04-16 | -20.93 |
| 2018-04-13 | -20.93 |
| 2018-04-12 | -20.93 |
| 2018-04-11 | -20.93 |
| 2018-04-10 | -20.93 |
| 2018-04-09 | -16.28 |
| 2018-04-06 | -16.28 |
| 2018-04-04 | -16.28 |
| 2018-04-03 | -20.93 |
| 2018-03-29 | -20.93 |
| 2018-03-28 | -20.93 |
| 2018-03-27 | -20.93 |
| 2018-03-26 | -20.93 |
| 2018-03-23 | -20.93 |
| 2018-03-22 | -16.28 |
| 2018-03-21 | -16.28 |
| 2018-03-20 | -11.63 |
| 2018-03-19 | -11.63 |
| 2018-03-16 | -6.98 |
| 2018-03-15 | -6.98 |
| 2018-03-14 | -11.63 |
| 2018-03-13 | -16.28 |
| 2018-03-12 | -16.28 |
| 2018-03-09 | -16.28 |
| 2018-03-08 | -16.28 |
| 2018-03-07 | -16.28 |
| 2018-03-06 | -16.28 |
| 2018-03-05 | -16.28 |
| 2018-03-02 | -11.63 |
| 2018-03-01 | -16.28 |
| 2018-02-28 | -16.28 |
| 2018-02-27 | -16.28 |
| 2018-02-26 | -16.28 |
| 2018-02-23 | -11.63 |
| 2018-02-22 | -11.63 |
| 2018-02-21 | -11.63 |
| 2018-02-20 | -11.63 |
| 2018-02-15 | -11.63 |
| 2018-02-14 | -16.28 |
| 2018-02-13 | -20.93 |
| 2018-02-12 | -16.28 |
| 2018-02-09 | -20.93 |
| 2018-02-08 | -16.28 |
| 2018-02-07 | -16.28 |
| 2018-02-06 | -16.28 |
| 2018-02-05 | -11.63 |
| 2018-02-02 | -6.98 |
| 2018-02-01 | -11.63 |
| 2018-01-31 | -6.98 |
| 2018-01-30 | -6.98 |
| 2018-01-29 | -2.33 |
| 2018-01-26 | -6.98 |
| 2018-01-25 | -11.63 |
| 2018-01-24 | -11.63 |
| 2018-01-23 | -6.98 |
| 2018-01-22 | -2.33 |
| 2018-01-19 | -2.33 |
| 2018-01-18 | -6.98 |
| 2018-01-17 | -6.98 |
| 2018-01-16 | -2.33 |
| 2018-01-15 | -2.33 |
| 2018-01-12 | -6.98 |
| 2018-01-11 | -6.98 |
| 2018-01-10 | -2.33 |
| 2018-01-09 | -6.98 |
| 2018-01-08 | -2.33 |
| 2018-01-05 | 2.33 |
| 2018-01-04 | 6.98 |
| 2018-01-03 | 2.33 |
| 2018-01-02 | -6.98 |
| 2017-12-29 | -6.98 |
| 2017-12-28 | -11.63 |
| 2017-12-27 | -11.63 |
| 2017-12-22 | -11.63 |
| 2017-12-21 | -11.63 |
| 2017-12-20 | -11.63 |
| 2017-12-19 | -11.63 |
| 2017-12-18 | -11.63 |
| 2017-12-15 | -11.63 |
| 2017-12-14 | -11.63 |
| 2017-12-13 | -16.28 |
| 2017-12-12 | -16.28 |
| 2017-12-11 | -6.98 |
| 2017-12-08 | -6.98 |
| 2017-12-07 | -11.63 |
| 2017-12-06 | -16.28 |
| 2017-12-05 | -6.98 |
| 2017-12-04 | -11.63 |
| 2017-12-01 | -11.63 |
| 2017-11-30 | -6.98 |
| 2017-11-29 | -6.98 |
| 2017-11-28 | -2.33 |
| 2017-11-27 | -6.98 |
| 2017-11-24 | -6.98 |
| 2017-11-23 | -2.33 |
| 2017-11-22 | -2.33 |
| 2017-11-21 | -6.98 |
| 2017-11-20 | -2.33 |
| 2017-11-17 | -2.33 |
| 2017-11-16 | -2.33 |
| 2017-11-15 | 2.33 |
| 2017-11-14 | 6.98 |
| 2017-11-13 | 6.98 |
| 2017-11-10 | 6.98 |
| 2017-11-09 | 6.98 |
| 2017-11-08 | 11.63 |
| 2017-11-07 | 11.63 |
| 2017-11-06 | 11.63 |
| 2017-11-03 | 11.63 |
| 2017-11-02 | 11.63 |
| 2017-11-01 | 11.63 |
| 2017-10-31 | 16.28 |
| 2017-10-30 | 16.28 |
| 2017-10-27 | 11.63 |
| 2017-10-26 | 11.63 |
| 2017-10-25 | 16.28 |
| 2017-10-24 | 16.28 |
| 2017-10-23 | 11.63 |
| 2017-10-20 | 16.28 |
| 2017-10-19 | 6.98 |
| 2017-10-18 | 16.28 |
| 2017-10-17 | 2.33 |
| 2017-10-16 | 2.33 |
| 2017-10-13 | -2.33 |
| 2017-10-12 | -2.33 |
| 2017-10-11 | -2.33 |
| 2017-10-10 | -2.33 |
| 2017-10-09 | -6.98 |
| 2017-10-06 | -6.98 |
| 2017-10-04 | -6.98 |
| 2017-10-03 | -2.33 |
| 2017-09-29 | -2.33 |
| 2017-09-28 | -6.98 |
| 2017-09-27 | -6.98 |
| 2017-09-26 | -6.98 |
| 2017-09-25 | -6.98 |
| 2017-09-22 | -6.98 |
| 2017-09-21 | -6.98 |
| 2017-09-20 | -11.63 |
| 2017-09-19 | -6.98 |
| 2017-09-18 | -6.98 |
| 2017-09-15 | -2.33 |
| 2017-09-14 | 6.98 |
| 2017-09-13 | 2.33 |
| 2017-09-12 | -2.33 |
| 2017-09-11 | -2.33 |
| 2017-09-08 | -2.33 |
| 2017-09-07 | -2.33 |
| 2017-09-06 | -6.98 |
| 2017-09-05 | -2.33 |
| 2017-09-04 | -20.93 |
| 2017-09-01 | -20.93 |
| 2017-08-31 | -16.28 |
| 2017-08-30 | -16.28 |
| 2017-08-29 | -20.93 |
| 2017-08-28 | -16.28 |
| 2017-08-25 | -20.93 |
| 2017-08-24 | -20.93 |
| 2017-08-22 | -16.28 |
| 2017-08-21 | -16.28 |
| 2017-08-18 | -16.28 |
| 2017-08-17 | -16.28 |
| 2017-08-16 | -11.63 |
| 2017-08-15 | -11.63 |
| 2017-08-14 | -11.63 |
| 2017-08-11 | -11.63 |
| 2017-08-10 | -11.63 |
| 2017-08-09 | -6.98 |
| 2017-08-08 | -16.28 |
| 2017-08-07 | -11.63 |
| 2017-08-04 | -6.98 |
| 2017-08-03 | -6.98 |
| 2017-08-02 | -16.28 |
| 2017-08-01 | -11.63 |
| 2017-07-31 | -11.63 |
| 2017-07-28 | -11.63 |
| 2017-07-27 | -11.63 |
| 2017-07-26 | -11.63 |
| 2017-07-25 | -11.63 |
| 2017-07-24 | -11.63 |
| 2017-07-21 | -11.63 |
| 2017-07-20 | -11.63 |
| 2017-07-19 | -16.28 |
| 2017-07-18 | -16.28 |
| 2017-07-17 | -16.28 |
| 2017-07-14 | -11.63 |
| 2017-07-13 | -11.63 |
| 2017-07-12 | -11.63 |
| 2017-07-11 | -6.98 |
| 2017-07-10 | -6.98 |
| 2017-07-07 | -6.98 |
| 2017-07-06 | -6.98 |
| 2017-07-05 | -16.28 |
| 2017-07-04 | -20.93 |
| 2017-07-03 | -16.28 |
| 2017-06-30 | -6.98 |
| 2017-06-29 | -2.33 |
| 2017-06-28 | -6.98 |
| 2017-06-27 | -2.33 |
| 2017-06-26 | 11.63 |
| 2017-06-23 | 11.63 |
| 2017-06-22 | 6.98 |
| 2017-06-21 | 11.63 |
| 2017-06-20 | 11.63 |
| 2017-06-19 | 11.63 |
| 2017-06-16 | 6.98 |
| 2017-06-15 | 6.98 |
| 2017-06-14 | 11.63 |
| 2017-06-13 | 11.63 |
| 2017-06-12 | 6.98 |
| 2017-06-09 | 6.98 |
| 2017-06-08 | 6.98 |
| 2017-06-07 | 6.98 |
| 2017-06-06 | 6.98 |
| 2017-06-05 | 6.98 |
| 2017-06-02 | 6.98 |
| 2017-06-01 | 6.98 |
| 2017-05-31 | 11.63 |
| 2017-05-29 | 6.98 |
| 2017-05-26 | 6.98 |
| 2017-05-25 | 11.63 |
| 2017-05-24 | 11.63 |
| 2017-05-23 | 11.63 |
| 2017-05-22 | 11.63 |
| 2017-05-19 | 6.98 |
| 2017-05-18 | 11.63 |
| 2017-05-17 | 11.63 |
| 2017-05-16 | 11.63 |
| 2017-05-15 | 11.63 |
| 2017-05-12 | 16.28 |
| 2017-05-11 | 16.28 |
| 2017-05-10 | 6.98 |
| 2017-05-09 | 16.28 |
| 2017-05-08 | 11.63 |
| 2017-05-05 | 11.63 |
| 2017-05-04 | 11.63 |
| 2017-05-02 | 16.28 |
| 2017-04-28 | 11.63 |
| 2017-04-27 | 6.98 |
| 2017-04-26 | 6.98 |
| 2017-04-25 | 11.63 |
| 2017-04-24 | 6.98 |
| 2017-04-21 | 11.63 |
| 2017-04-20 | 11.63 |
| 2017-04-19 | 11.63 |
| 2017-04-18 | 11.63 |
| 2017-04-13 | 11.63 |
| 2017-04-12 | 16.28 |
| 2017-04-11 | 11.63 |
| 2017-04-10 | 20.93 |
| 2017-04-07 | 25.58 |
| 2017-04-06 | 6.98 |
| 2017-04-05 | 6.98 |
| 2017-04-03 | 6.98 |
| 2017-03-31 | 11.63 |
| 2017-03-30 | 11.63 |
| 2017-03-29 | 11.63 |
| 2017-03-28 | 11.63 |
| 2017-03-27 | 16.28 |
| 2017-03-24 | 20.93 |
| 2017-03-23 | 25.58 |
| 2017-03-22 | 16.28 |
| 2017-03-21 | 25.58 |
| 2017-03-20 | 34.88 |
| 2017-03-17 | 34.88 |
| 2017-03-16 | 34.88 |
| 2017-03-15 | 34.88 |
| 2017-03-14 | 39.53 |
| 2017-03-13 | 39.53 |
| 2017-03-10 | 39.53 |
| 2017-03-09 | 48.84 |
| 2017-03-08 | 48.84 |
| 2017-03-07 | 48.84 |
| 2017-03-06 | 48.84 |
| 2017-03-03 | 39.53 |
| 2017-03-02 | 44.19 |
| 2017-03-01 | 44.19 |
| 2017-02-28 | 44.19 |
| 2017-02-27 | 39.53 |
| 2017-02-24 | 48.84 |
| 2017-02-23 | 44.19 |
| 2017-02-22 | 39.53 |
| 2017-02-21 | 39.53 |
| 2017-02-20 | 53.49 |
| 2017-02-17 | 53.49 |
| 2017-02-16 | 53.49 |
| 2017-02-15 | 58.14 |
| 2017-02-14 | 62.79 |
| 2017-02-13 | 34.88 |
| 2017-02-10 | 30.23 |
| 2017-02-09 | 30.23 |
| 2017-02-08 | 34.88 |
| 2017-02-07 | 30.23 |
| 2017-02-06 | 30.23 |
| 2017-02-03 | 34.88 |
| 2017-02-02 | 20.93 |
| 2017-02-01 | 16.28 |
| 2017-01-27 | 16.28 |
| 2017-01-26 | 20.93 |
| 2017-01-25 | 20.93 |
| 2017-01-24 | 25.58 |
| 2017-01-23 | 20.93 |
| 2017-01-20 | 25.58 |
| 2017-01-19 | 44.19 |
| 2017-01-18 | 39.53 |
| 2017-01-17 | 44.19 |
| 2017-01-16 | 39.53 |
| 2017-01-13 | 39.53 |
| 2017-01-12 | 44.19 |
| 2017-01-11 | 44.19 |
| 2017-01-10 | 44.19 |
| 2017-01-09 | 44.19 |
| 2017-01-06 | 39.53 |
| 2017-01-05 | 48.84 |
| 2017-01-04 | 48.84 |
| 2017-01-03 | 48.84 |
| 2016-12-30 | 48.84 |
| 2016-12-29 | 48.84 |
| 2016-12-28 | 53.49 |
| 2016-12-23 | 58.14 |
| 2016-12-22 | 67.44 |
| 2016-12-21 | 67.44 |
| 2016-12-20 | 67.44 |
| 2016-12-19 | 67.44 |
| 2016-12-16 | 67.44 |
| 2016-12-15 | 67.44 |
| 2016-12-14 | 67.44 |
| 2016-12-13 | 76.74 |
| 2016-12-12 | 81.40 |
| 2016-12-09 | 72.09 |
| 2016-12-08 | 72.09 |
| 2016-12-07 | 76.74 |
| 2016-12-06 | 81.40 |
| 2016-12-05 | 86.05 |
| 2016-12-02 | 86.05 |
| 2016-12-01 | 86.05 |
| 2016-11-30 | 95.35 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 90.70 |
| 2016-11-24 | 86.05 |
| 2016-11-23 | 95.35 |
| 2016-11-22 | 95.35 |
| 2016-11-21 | 95.35 |
| 2016-11-18 | 100.00 |
| 2016-11-17 | 95.35 |
| 2016-11-16 | 100.00 |
| 2016-11-15 | 95.35 |
| 2016-11-14 | 100.00 |
| 2016-11-11 | 100.00 |
| 2016-11-10 | 109.30 |
| 2016-11-09 | 100.00 |
| 2016-11-08 | 109.30 |
| 2016-11-07 | 100.00 |
| 2016-11-04 | 100.00 |
| 2016-11-03 | 100.00 |
| 2016-11-02 | 104.65 |
| 2016-11-01 | 109.30 |
| 2016-10-31 | 104.65 |
| 2016-10-28 | 118.60 |
| 2016-10-27 | 123.26 |
| 2016-10-26 | 123.26 |
| 2016-10-25 | 127.91 |
| 2016-10-24 | 127.91 |
| 2016-10-20 | 132.56 |
| 2016-10-19 | 132.56 |
| 2016-10-18 | 127.91 |
| 2016-10-17 | 137.21 |
| 2016-10-14 | 141.86 |
| 2016-10-13 | 127.91 |
| 2016-10-12 | 137.21 |
| 2016-10-11 | 132.56 |
| 2016-10-07 | 146.51 |
| 2016-10-06 | 146.51 |
| 2016-10-05 | 141.86 |
| 2016-10-04 | 141.86 |
| 2016-10-03 | 76.74 |
| 2016-09-30 | 76.74 |
| 2016-09-29 | 76.74 |
| 2016-09-28 | 76.74 |
| 2016-09-27 | 72.09 |
| 2016-09-26 | 72.09 |
| 2016-09-23 | 72.09 |
| 2016-09-22 | 72.09 |
| 2016-09-21 | 81.40 |
| 2016-09-20 | 86.05 |
| 2016-09-19 | 67.44 |
| 2016-09-15 | 72.09 |
| 2016-09-14 | 72.09 |
| 2016-09-13 | 76.74 |
| 2016-09-12 | 72.09 |
| 2016-09-09 | 81.40 |
| 2016-09-08 | 81.40 |
| 2016-09-07 | 81.40 |
| 2016-09-06 | 81.40 |
| 2016-09-05 | 86.05 |
| 2016-09-02 | 90.70 |
| 2016-09-01 | 104.65 |
| 2016-08-31 | 67.44 |
| 2016-08-30 | 67.44 |
| 2016-08-29 | 72.09 |
| 2016-08-26 | 72.09 |
| 2016-08-25 | 76.74 |
| 2016-08-24 | 90.70 |
| 2016-08-23 | 100.00 |
| 2016-08-22 | 104.65 |
| 2016-08-19 | 113.95 |
| 2016-08-18 | 123.26 |
| 2016-08-17 | 127.91 |
| 2016-08-16 | 127.91 |
| 2016-08-15 | 137.21 |
| 2016-08-12 | 132.56 |
| 2016-08-11 | 132.56 |
| 2016-08-10 | 146.51 |
| 2016-08-09 | 113.95 |
| 2016-08-08 | 123.26 |
| 2016-08-05 | 113.95 |
| 2016-08-04 | 118.60 |
| 2016-08-03 | 132.56 |
| 2016-08-01 | 132.56 |
| 2016-07-29 | 118.60 |
| 2016-07-28 | 109.30 |
| 2016-07-27 | 127.91 |
| 2016-07-26 | 267.44 |
| 2016-07-25 | 318.60 |
| 2016-07-22 | 365.12 |
| 2016-07-21 | 411.63 |
| 2016-07-20 | 383.72 |
| 2016-07-19 | 416.28 |
| 2016-07-18 | 420.93 |
| 2016-07-15 | 406.98 |
| 2016-07-14 | 420.93 |
| 2016-07-13 | 430.23 |
| 2016-07-12 | 420.93 |
| 2016-07-11 | 425.58 |
| 2016-07-08 | 439.53 |
| 2016-07-07 | 448.84 |
| 2016-07-06 | 416.28 |
| 2016-07-05 | 416.28 |
| 2016-07-04 | 416.28 |
| 2016-06-30 | 406.98 |
| 2016-06-29 | 420.93 |
| 2016-06-28 | 411.63 |
| 2016-06-27 | 411.63 |
| 2016-06-24 | 416.28 |
| 2016-06-23 | 397.67 |
| 2016-06-22 | 406.98 |
| 2016-06-21 | 402.33 |
| 2016-06-20 | 406.98 |
| 2016-06-17 | 402.33 |
| 2016-06-16 | 411.63 |
| 2016-06-15 | 411.63 |
| 2016-06-14 | 430.23 |
| 2016-06-13 | 439.53 |
| 2016-06-10 | 434.88 |
| 2016-06-08 | 434.88 |
| 2016-06-07 | 430.23 |
| 2016-06-06 | 434.88 |
| 2016-06-03 | 434.88 |
| 2016-06-02 | 439.53 |
| 2016-06-01 | 439.53 |
| 2016-05-31 | 439.53 |
| 2016-05-30 | 439.53 |
| 2016-05-27 | 444.19 |
| 2016-05-26 | 444.19 |
| 2016-05-25 | 444.19 |
| 2016-05-24 | 439.53 |
| 2016-05-23 | 444.19 |
| 2016-05-20 | 444.19 |
| 2016-05-19 | 444.19 |
| 2016-05-18 | 439.53 |
| 2016-05-17 | 444.19 |
| 2016-05-16 | 444.19 |
| 2016-05-13 | 439.53 |
| 2016-05-12 | 439.53 |
| 2016-05-11 | 453.49 |
| 2016-05-10 | 439.53 |
| 2016-05-09 | 448.84 |
| 2016-05-06 | 444.19 |
| 2016-05-05 | 476.74 |
| 2016-05-04 | 500.00 |
| 2016-05-03 | 541.86 |
| 2016-04-29 | 467.44 |
| 2016-04-28 | 476.74 |
| 2016-04-27 | 481.40 |
| 2016-04-26 | 481.40 |
| 2016-04-25 | 486.05 |
| 2016-04-22 | 486.05 |
| 2016-04-21 | 490.70 |
| 2016-04-20 | 490.70 |
| 2016-04-19 | 490.70 |
| 2016-04-18 | 490.70 |
| 2016-04-15 | 500.00 |
| 2016-04-14 | 490.70 |
| 2016-04-13 | 490.70 |
| 2016-04-12 | 486.05 |
| 2016-04-11 | 490.70 |
| 2016-04-08 | 495.35 |
| 2016-04-07 | 509.30 |
| 2016-04-06 | 504.65 |
| 2016-04-05 | 500.00 |
| 2016-04-01 | 513.95 |
| 2016-03-31 | 513.95 |
| 2016-03-30 | 513.95 |
| 2016-03-29 | 518.60 |
| 2016-03-24 | 509.30 |
| 2016-03-23 | 518.60 |
| 2016-03-22 | 523.26 |
| 2016-03-21 | 523.26 |
| 2016-03-18 | 518.60 |
| 2016-03-17 | 523.26 |
| 2016-03-16 | 523.26 |
| 2016-03-15 | 532.56 |
| 2016-03-14 | 551.16 |
| 2016-03-11 | 546.51 |
| 2016-03-10 | 574.42 |
| 2016-03-09 | 611.63 |
| 2016-03-08 | 611.63 |
| 2016-03-07 | 602.33 |
| 2016-03-04 | 634.88 |
| 2016-03-03 | 676.74 |
| 2016-03-02 | 704.65 |
| 2016-03-01 | 676.74 |
| 2016-02-29 | 686.05 |
| 2016-02-26 | 667.44 |
| 2016-02-25 | 620.93 |
| 2016-02-24 | 700.00 |
| 2016-02-23 | 662.79 |
| 2016-02-22 | 509.30 |
| 2016-02-19 | 509.30 |
| 2016-02-18 | 504.65 |
| 2016-02-17 | 504.65 |
| 2016-02-16 | 509.30 |
| 2016-02-15 | 509.30 |
| 2016-02-12 | 513.95 |
| 2016-02-11 | 495.35 |
| 2016-02-05 | 518.60 |
| 2016-02-04 | 513.95 |
| 2016-02-03 | 509.30 |
| 2016-02-02 | 509.30 |
| 2016-02-01 | 518.60 |
| 2016-01-29 | 518.60 |
| 2016-01-28 | 523.26 |
| 2016-01-27 | 551.16 |
| 2016-01-26 | 541.86 |
| 2016-01-25 | 546.51 |
| 2016-01-22 | 551.16 |
| 2016-01-21 | 551.16 |
| 2016-01-20 | 569.77 |
| 2016-01-19 | 565.12 |
| 2016-01-18 | 555.81 |
| 2016-01-15 | 490.70 |
| 2016-01-14 | 513.95 |
| 2016-01-13 | 546.51 |
| 2016-01-12 | 560.47 |
| 2016-01-11 | 560.47 |
| 2016-01-08 | 569.77 |
| 2016-01-07 | 569.77 |
| 2016-01-06 | 588.37 |
| 2016-01-05 | 588.37 |
| 2016-01-04 | 588.37 |
| 2015-12-31 | 588.37 |
| 2015-12-30 | 593.02 |
| 2015-12-29 | 593.02 |
| 2015-12-28 | 606.98 |
| 2015-12-24 | 611.63 |
| 2015-12-23 | 611.63 |
| 2015-12-22 | 616.28 |
| 2015-12-21 | 639.53 |
| 2015-12-18 | 639.53 |
| 2015-12-17 | 644.19 |
| 2015-12-16 | 732.56 |
| 2015-12-15 | 713.95 |
| 2015-12-14 | 713.95 |
| 2015-12-11 | 709.30 |
| 2015-12-10 | 704.65 |
| 2015-12-09 | 737.21 |
| 2015-12-08 | 755.81 |
| 2015-12-07 | 760.47 |
| 2015-12-04 | 769.77 |
| 2015-12-03 | 765.12 |
| 2015-12-02 | 774.42 |
| 2015-12-01 | 779.07 |
| 2015-11-30 | 769.77 |
| 2015-11-27 | 737.21 |
| 2015-11-26 | 783.72 |
| 2015-11-25 | 769.77 |
| 2015-11-24 | 779.07 |
| 2015-11-23 | 793.02 |
| 2015-11-20 | 797.67 |
| 2015-11-19 | 806.98 |
| 2015-11-18 | 793.02 |
| 2015-11-17 | 806.98 |
| 2015-11-16 | 797.67 |
| 2015-11-13 | 797.67 |
| 2015-11-12 | 769.77 |
| 2015-11-11 | 774.42 |
| 2015-11-10 | 779.07 |
| 2015-11-09 | 779.07 |
| 2015-11-06 | 783.72 |
| 2015-11-05 | 765.12 |
| 2015-11-04 | 783.72 |
| 2015-11-03 | 816.28 |
| 2015-11-02 | 848.84 |
| 2015-10-30 | 932.56 |
| 2015-10-29 | 918.60 |
| 2015-10-28 | 886.05 |
| 2015-10-27 | 876.74 |
| 2015-10-26 | 951.16 |
| 2015-10-23 | 825.58 |
| 2015-10-22 | 793.02 |
| 2015-10-20 | 723.26 |
| 2015-10-19 | 686.05 |
| 2015-10-16 | 616.28 |
| 2015-10-15 | 606.98 |
| 2015-10-14 | 606.98 |
| 2015-10-13 | 597.67 |
| 2015-10-12 | 606.98 |
| 2015-10-09 | 597.67 |
| 2015-10-08 | 606.98 |
| 2015-10-07 | 611.63 |
| 2015-10-06 | 634.88 |
| 2015-10-05 | 639.53 |
| 2015-10-02 | 602.33 |
| 2015-09-30 | 616.28 |
| 2015-09-29 | 634.88 |
| 2015-09-25 | 658.14 |
| 2015-09-24 | 611.63 |
| 2015-09-23 | 630.23 |
| 2015-09-22 | 644.19 |
| 2015-09-21 | 653.49 |
| 2015-09-18 | 658.14 |
| 2015-09-17 | 667.44 |
| 2015-09-16 | 676.74 |
| 2015-09-15 | 672.09 |
| 2015-09-14 | 681.40 |
| 2015-09-11 | 690.70 |
| 2015-09-10 | 695.35 |
| 2015-09-09 | 690.70 |
| 2015-09-08 | 686.05 |
| 2015-09-07 | 681.40 |
| 2015-09-04 | 690.70 |
| 2015-09-02 | 690.70 |
| 2015-09-01 | 700.00 |
| 2015-08-31 | 704.65 |
| 2015-08-28 | 676.74 |
| 2015-08-27 | 690.70 |
| 2015-08-26 | 686.05 |
| 2015-08-25 | 690.70 |
| 2015-08-24 | 588.37 |
| 2015-08-21 | 727.91 |
| 2015-08-20 | 727.91 |
| 2015-08-19 | 737.21 |
| 2015-08-18 | 718.60 |
| 2015-08-17 | 709.30 |
| 2015-08-14 | 741.86 |
| 2015-08-13 | 737.21 |
| 2015-08-12 | 755.81 |
| 2015-08-11 | 741.86 |
| 2015-08-10 | 760.47 |
| 2015-08-07 | 783.72 |
| 2015-08-06 | 811.63 |
| 2015-08-05 | 793.02 |
| 2015-08-04 | 816.28 |
| 2015-08-03 | 797.67 |
| 2015-07-31 | 820.93 |
| 2015-07-30 | 825.58 |
| 2015-07-29 | 820.93 |
| 2015-07-28 | 811.63 |
| 2015-07-27 | 825.58 |
| 2015-07-24 | 811.63 |
| 2015-07-23 | 830.23 |
| 2015-07-22 | 834.88 |
| 2015-07-21 | 853.49 |
| 2015-07-20 | 834.88 |
| 2015-07-17 | 839.53 |
| 2015-07-16 | 830.23 |
| 2015-07-15 | 830.23 |
| 2015-07-14 | 830.23 |
| 2015-07-13 | 853.49 |
| 2015-07-10 | 848.84 |
| 2015-07-09 | 779.07 |
| 2015-07-08 | 555.81 |
| 2015-07-07 | 620.93 |
| 2015-07-06 | 755.81 |
| 2015-07-03 | 965.12 |
| 2015-07-02 | 983.72 |
| 2015-06-30 | 1,030.23 |
| 2015-06-29 | 988.37 |
| 2015-06-26 | 1,109.30 |
| 2015-06-25 | 1,109.30 |
| 2015-06-24 | 1,132.56 |
| 2015-06-23 | 1,109.30 |
| 2015-06-22 | 1,155.81 |
| 2015-06-19 | 1,202.33 |
| 2015-06-18 | 1,225.58 |
| 2015-06-17 | 1,248.84 |
| 2015-06-16 | 1,248.84 |
| 2015-06-15 | 1,341.86 |
| 2015-06-12 | 1,411.63 |
| 2015-06-11 | 1,318.60 |
| 2015-06-10 | 1,318.60 |
| 2015-06-09 | 1,295.35 |
| 2015-06-08 | 1,388.37 |
| 2015-06-05 | 1,458.14 |
| 2015-06-04 | 1,504.65 |
| 2015-06-03 | 1,434.88 |
| 2015-06-02 | 1,318.60 |
| 2015-06-01 | 1,086.05 |
| 2015-05-29 | 1,016.28 |
| 2015-05-28 | 872.09 |
| 2015-05-27 | 858.14 |
| 2015-05-26 | 913.95 |
| 2015-05-22 | 913.95 |
| 2015-05-21 | 951.16 |
| 2015-05-20 | 867.44 |
| 2015-05-19 | 913.95 |
| 2015-05-18 | 941.86 |
| 2015-05-15 | 983.72 |
| 2015-05-14 | 997.67 |
| 2015-05-13 | 1,034.88 |
| 2015-05-12 | 1,044.19 |
| 2015-05-11 | 1,011.63 |
| 2015-05-08 | 1,002.33 |
| 2015-05-07 | 1,030.23 |
| 2015-05-06 | 1,048.84 |
| 2015-05-05 | 1,062.79 |
| 2015-05-04 | 1,109.30 |
| 2015-04-30 | 1,086.05 |
| 2015-04-29 | 1,048.84 |
| 2015-04-28 | 1,039.53 |
| 2015-04-27 | 1,025.58 |
| 2015-04-24 | 1,053.49 |
| 2015-04-23 | 1,132.56 |
| 2015-04-22 | 1,155.81 |
| 2015-04-21 | 1,202.33 |
| 2015-04-20 | 1,109.30 |
| 2015-04-17 | 1,062.79 |
| 2015-04-16 | 1,020.93 |
| 2015-04-15 | 1,002.33 |
| 2015-04-14 | 1,039.53 |
| 2015-04-13 | 1,039.53 |
| 2015-04-10 | 1,006.98 |
| 2015-04-09 | 1,020.93 |
| 2015-04-08 | 1,086.05 |
| 2015-04-02 | 1,062.79 |
| 2015-04-01 | 1,053.49 |
| 2015-03-31 | 1,030.23 |
| 2015-03-30 | 1,039.53 |
| 2015-03-27 | 993.02 |
| 2015-03-26 | 993.02 |
| 2015-03-25 | 979.07 |
| 2015-03-24 | 1,086.05 |
| 2015-03-23 | 1,025.58 |
| 2015-03-20 | 806.98 |
| 2015-03-19 | 774.42 |
| 2015-03-18 | 774.42 |
| 2015-03-17 | 765.12 |
| 2015-03-16 | 769.77 |
| 2015-03-13 | 760.47 |
| 2015-03-12 | 760.47 |
| 2015-03-11 | 737.21 |
| 2015-03-10 | 713.95 |
| 2015-03-09 | 700.00 |
| 2015-03-06 | 704.65 |
| 2015-03-05 | 713.95 |
| 2015-03-04 | 727.91 |
| 2015-03-03 | 737.21 |
| 2015-03-02 | 718.60 |
| 2015-02-27 | 723.26 |
| 2015-02-26 | 732.56 |
| 2015-02-25 | 718.60 |
| 2015-02-24 | 737.21 |
| 2015-02-23 | 737.21 |
| 2015-02-18 | 746.51 |
| 2015-02-17 | 741.86 |
| 2015-02-16 | 751.16 |
| 2015-02-13 | 751.16 |
| 2015-02-12 | 723.26 |
| 2015-02-11 | 718.60 |
| 2015-02-10 | 751.16 |
| 2015-02-09 | 760.47 |
| 2015-02-06 | 760.47 |
| 2015-02-05 | 760.47 |
| 2015-02-04 | 755.81 |
| 2015-02-03 | 755.81 |
| 2015-02-02 | 760.47 |
| 2015-01-30 | 774.42 |
| 2015-01-29 | 769.77 |
| 2015-01-28 | 783.72 |
| 2015-01-27 | 765.12 |
| 2015-01-26 | 765.12 |
| 2015-01-23 | 732.56 |
| 2015-01-22 | 746.51 |
| 2015-01-21 | 700.00 |
| 2015-01-20 | 718.60 |
| 2015-01-19 | 700.00 |
| 2015-01-16 | 727.91 |
| 2015-01-15 | 709.30 |
| 2015-01-14 | 704.65 |
| 2015-01-13 | 723.26 |
| 2015-01-12 | 746.51 |
| 2015-01-09 | 755.81 |
| 2015-01-08 | 760.47 |
| 2015-01-07 | 760.47 |
| 2015-01-06 | 765.12 |
| 2015-01-05 | 760.47 |
| 2015-01-02 | 783.72 |
| 2014-12-31 | 783.72 |
| 2014-12-30 | 709.30 |
| 2014-12-29 | 713.95 |
| 2014-12-24 | 713.95 |
| 2014-12-23 | 709.30 |
| 2014-12-22 | 713.95 |
| 2014-12-19 | 700.00 |
| 2014-12-18 | 713.95 |
| 2014-12-17 | 709.30 |
| 2014-12-16 | 723.26 |
| 2014-12-15 | 718.60 |
| 2014-12-12 | 732.56 |
| 2014-12-11 | 737.21 |
| 2014-12-10 | 727.91 |
| 2014-12-09 | 709.30 |
| 2014-12-08 | 713.95 |
| 2014-12-05 | 737.21 |
| 2014-12-04 | 732.56 |
| 2014-12-03 | 737.21 |
| 2014-12-02 | 751.16 |
| 2014-12-01 | 746.51 |
| 2014-11-28 | 760.47 |
| 2014-11-27 | 765.12 |
| 2014-11-26 | 774.42 |
| 2014-11-25 | 774.42 |
| 2014-11-24 | 765.12 |
| 2014-11-21 | 741.86 |
| 2014-11-20 | 760.47 |
| 2014-11-19 | 709.30 |
| 2014-11-18 | 713.95 |
| 2014-11-17 | 709.30 |
| 2014-11-14 | 695.35 |
| 2014-11-13 | 681.40 |
| 2014-11-12 | 700.00 |
| 2014-11-11 | 713.95 |
| 2014-11-10 | 690.70 |
| 2014-11-07 | 727.91 |
| 2014-11-06 | 732.56 |
| 2014-11-05 | 732.56 |
| 2014-11-04 | 737.21 |
| 2014-11-03 | 723.26 |
| 2014-10-31 | 746.51 |
| 2014-10-30 | 718.60 |
| 2014-10-29 | 662.79 |
| 2014-10-28 | 658.14 |
| 2014-10-27 | 662.79 |
| 2014-10-24 | 658.14 |
| 2014-10-23 | 662.79 |
| 2014-10-22 | 662.79 |
| 2014-10-21 | 648.84 |
| 2014-10-20 | 676.74 |
| 2014-10-17 | 686.05 |
| 2014-10-16 | 695.35 |
| 2014-10-15 | 774.42 |
| 2014-10-14 | 802.33 |
| 2014-10-13 | 830.23 |
| 2014-10-10 | 760.47 |
| 2014-10-09 | 611.63 |
| 2014-10-08 | 593.02 |
| 2014-10-07 | 606.98 |
| 2014-10-06 | 606.98 |
| 2014-10-03 | 597.67 |
| 2014-09-30 | 583.72 |
| 2014-09-29 | 597.67 |
| 2014-09-26 | 606.98 |
| 2014-09-25 | 606.98 |
| 2014-09-24 | 602.33 |
| 2014-09-23 | 602.33 |
| 2014-09-22 | 597.67 |
| 2014-09-19 | 616.28 |
| 2014-09-18 | 611.63 |
| 2014-09-17 | 616.28 |
| 2014-09-16 | 606.98 |
| 2014-09-15 | 616.28 |
| 2014-09-12 | 630.23 |
| 2014-09-11 | 602.33 |
| 2014-09-10 | 630.23 |
| 2014-09-08 | 648.84 |
| 2014-09-05 | 630.23 |
| 2014-09-04 | 630.23 |
| 2014-09-03 | 644.19 |
| 2014-09-02 | 644.19 |
| 2014-09-01 | 639.53 |
| 2014-08-29 | 625.58 |
| 2014-08-28 | 644.19 |
| 2014-08-27 | 667.44 |
| 2014-08-26 | 662.79 |
| 2014-08-25 | 644.19 |
| 2014-08-22 | 658.14 |
| 2014-08-21 | 658.14 |
| 2014-08-20 | 662.79 |
| 2014-08-19 | 653.49 |
| 2014-08-18 | 634.88 |
| 2014-08-15 | 634.88 |
| 2014-08-14 | 634.88 |
| 2014-08-13 | 634.88 |
| 2014-08-12 | 644.19 |
| 2014-08-11 | 676.74 |
| 2014-08-08 | 644.19 |
| 2014-08-07 | 648.84 |
| 2014-08-06 | 662.79 |
| 2014-08-05 | 662.79 |
| 2014-08-04 | 676.74 |
| 2014-08-01 | 695.35 |
| 2014-07-31 | 681.40 |
| 2014-07-30 | 634.88 |
| 2014-07-29 | 681.40 |
| 2014-07-28 | 658.14 |
| 2014-07-25 | 672.09 |
| 2014-07-24 | 690.70 |
| 2014-07-23 | 644.19 |
| 2014-07-22 | 653.49 |
| 2014-07-21 | 648.84 |
| 2014-07-18 | 676.74 |
| 2014-07-17 | 662.79 |
| 2014-07-16 | 690.70 |
| 2014-07-15 | 686.05 |
| 2014-07-14 | 690.70 |
| 2014-07-11 | 704.65 |
| 2014-07-10 | 704.65 |
| 2014-07-09 | 723.26 |
| 2014-07-08 | 723.26 |
| 2014-07-07 | 718.60 |
| 2014-07-04 | 718.60 |
| 2014-07-03 | 718.60 |
| 2014-07-02 | 723.26 |
| 2014-06-30 | 737.21 |
| 2014-06-27 | 760.47 |
| 2014-06-26 | 727.91 |
| 2014-06-25 | 737.21 |
| 2014-06-24 | 760.47 |
| 2014-06-23 | 709.30 |
| 2014-06-20 | 718.60 |
| 2014-06-19 | 709.30 |
| 2014-06-18 | 704.65 |
| 2014-06-17 | 709.30 |
| 2014-06-16 | 741.86 |
| 2014-06-13 | 727.91 |
| 2014-06-12 | 732.56 |
| 2014-06-11 | 727.91 |
| 2014-06-10 | 783.72 |
| 2014-06-09 | 774.42 |
| 2014-06-06 | 806.98 |
| 2014-06-05 | 825.58 |
| 2014-06-04 | 816.28 |
| 2014-06-03 | 853.49 |
| 2014-05-30 | 834.88 |
| 2014-05-29 | 858.14 |
| 2014-05-28 | 816.28 |
| 2014-05-27 | 769.77 |
| 2014-05-26 | 779.07 |
| 2014-05-23 | 760.47 |
| 2014-05-22 | 741.86 |
| 2014-05-21 | 765.12 |
| 2014-05-20 | 737.21 |
| 2014-05-19 | 769.77 |
| 2014-05-16 | 816.28 |
| 2014-05-15 | 881.40 |
| 2014-05-14 | 900.00 |
| 2014-05-13 | 960.47 |
| 2014-05-12 | 983.72 |
| 2014-05-09 | 1,002.33 |
| 2014-05-08 | 1,025.58 |
| 2014-05-07 | 1,048.84 |
| 2014-05-05 | 1,109.30 |
| 2014-05-02 | 1,044.19 |
| 2014-04-30 | 1,011.63 |
| 2014-04-29 | 1,044.19 |
| 2014-04-28 | 1,076.74 |
| 2014-04-25 | 1,132.56 |
| 2014-04-24 | 1,155.81 |
| 2014-04-23 | 1,155.81 |
| 2014-04-22 | 1,169.77 |
| 2014-04-17 | 1,169.77 |
| 2014-04-16 | 1,169.77 |
| 2014-04-15 | 1,179.07 |
| 2014-04-14 | 1,193.02 |
| 2014-04-11 | 1,174.42 |
| 2014-04-10 | 1,179.07 |
| 2014-04-09 | 1,137.21 |
| 2014-04-08 | 1,146.51 |
| 2014-04-07 | 1,151.16 |
| 2014-04-04 | 1,183.72 |
| 2014-04-03 | 1,155.81 |
| 2014-04-02 | 1,169.77 |
| 2014-04-01 | 1,141.86 |
| 2014-03-31 | 1,183.72 |
| 2014-03-28 | 1,155.81 |
| 2014-03-27 | 1,174.42 |
| 2014-03-26 | 1,206.98 |
| 2014-03-25 | 1,239.54 |
| 2014-03-24 | 1,239.54 |
| 2014-03-21 | 1,104.65 |
| 2014-03-20 | 1,039.54 |
| 2014-03-19 | 1,104.65 |
| 2014-03-18 | 1,141.86 |
| 2014-03-17 | 1,165.12 |
| 2014-03-14 | 1,230.23 |
| 2014-03-13 | 1,220.93 |
| 2014-03-12 | 1,174.42 |
| 2014-03-11 | 1,169.77 |
| 2014-03-10 | 941.86 |
| 2014-03-07 | 904.65 |
| 2014-03-06 | 876.74 |
| 2014-03-05 | 900.00 |
| 2014-03-04 | 839.53 |
| 2014-03-03 | 830.23 |
| 2014-02-28 | 834.88 |
| 2014-02-27 | 867.44 |
| 2014-02-26 | 709.30 |
| 2014-02-25 | 700.00 |
| 2014-02-24 | 713.95 |
| 2014-02-21 | 709.30 |
| 2014-02-20 | 709.30 |
| 2014-02-19 | 713.95 |
| 2014-02-18 | 704.65 |
| 2014-02-17 | 704.65 |
| 2014-02-14 | 718.60 |
| 2014-02-13 | 704.65 |
| 2014-02-12 | 713.95 |
| 2014-02-11 | 718.60 |
| 2014-02-10 | 723.26 |
| 2014-02-07 | 713.95 |
| 2014-02-06 | 700.00 |
| 2014-02-05 | 709.30 |
| 2014-02-04 | 727.91 |
| 2014-01-30 | 723.26 |
| 2014-01-29 | 732.56 |
| 2014-01-28 | 727.91 |
| 2014-01-27 | 727.91 |
| 2014-01-24 | 704.65 |
| 2014-01-23 | 718.60 |
| 2014-01-22 | 751.16 |
| 2014-01-21 | 765.12 |
| 2014-01-20 | 779.07 |
| 2014-01-17 | 727.91 |
| 2014-01-16 | 732.56 |
| 2014-01-15 | 732.56 |
| 2014-01-14 | 723.26 |
| 2014-01-13 | 709.30 |
| 2014-01-10 | 737.21 |
| 2014-01-09 | 718.60 |
| 2014-01-08 | 737.21 |
| 2014-01-07 | 727.91 |
| 2014-01-06 | 718.60 |
| 2014-01-03 | 718.60 |
| 2014-01-02 | 648.84 |
| 2013-12-31 | 667.44 |
| 2013-12-30 | 727.91 |
| 2013-12-27 | 727.91 |
| 2013-12-24 | 704.65 |
| 2013-12-23 | 788.37 |
| 2013-12-20 | 546.51 |
| 2013-12-19 | 541.86 |
| 2013-12-18 | 546.51 |
| 2013-12-17 | 541.86 |
| 2013-12-16 | 509.30 |
| 2013-12-13 | 527.91 |
| 2013-12-12 | 551.16 |
| 2013-12-11 | 560.47 |
| 2013-12-10 | 713.95 |
| 2013-12-09 | 411.63 |
| 2013-12-06 | 258.14 |
| 2013-12-05 | 165.12 |
| 2013-12-04 | 127.91 |
| 2013-12-03 | 86.05 |
| 2013-12-02 | 74.42 |
| 2013-11-29 | 79.07 |
| 2013-11-28 | 79.07 |
| 2013-11-27 | 79.07 |
| 2013-11-26 | 76.74 |
| 2013-11-25 | 76.74 |
| 2013-11-22 | 76.74 |
| 2013-11-21 | 74.42 |
| 2013-11-20 | 81.40 |
| 2013-11-19 | 83.72 |
| 2013-11-18 | 88.37 |
| 2013-11-15 | 79.07 |
| 2013-11-14 | 81.40 |
| 2013-11-13 | 83.72 |
| 2013-11-12 | 81.40 |
| 2013-11-11 | 86.05 |
| 2013-11-08 | 83.72 |
| 2013-11-07 | 74.42 |
| 2013-11-06 | 76.74 |
| 2013-11-05 | 81.40 |
| 2013-11-04 | 83.72 |
| 2013-11-01 | 81.40 |
| 2013-10-31 | 76.74 |
| 2013-10-30 | 76.74 |
| 2013-10-29 | 74.42 |
| 2013-10-28 | 86.05 |
| 2013-10-25 | 93.02 |
| 2013-10-24 | 86.05 |
| 2013-10-23 | 86.05 |
| 2013-10-22 | 86.05 |
| 2013-10-21 | 86.05 |
| 2013-10-18 | 62.79 |
| 2013-10-17 | 55.81 |
| 2013-10-16 | 51.16 |
| 2013-10-15 | 41.86 |
| 2013-10-11 | 41.86 |
| 2013-10-10 | 32.56 |
| 2013-10-09 | 30.23 |
| 2013-10-08 | 30.23 |
| 2013-10-07 | 27.91 |
| 2013-10-04 | 27.91 |
| 2013-10-03 | 32.56 |
| 2013-10-02 | 30.23 |
| 2013-09-30 | 27.91 |
| 2013-09-27 | 32.56 |
| 2013-09-26 | 30.23 |
| 2013-09-25 | 30.23 |
| 2013-09-24 | 27.91 |
| 2013-09-23 | 27.91 |
| 2013-09-19 | 34.88 |
| 2013-09-18 | 27.91 |
| 2013-09-17 | 27.91 |
| 2013-09-16 | 13.95 |
| 2013-09-13 | 14.42 |
| 2013-09-12 | 16.28 |
| 2013-09-11 | 20.93 |
| 2013-09-10 | 20.93 |
| 2013-09-09 | 20.93 |
| 2013-09-06 | 20.93 |
| 2013-09-05 | 23.26 |
| 2013-09-04 | 25.58 |
| 2013-09-03 | 25.58 |
| 2013-09-02 | 27.91 |
| 2013-08-30 | 30.23 |
| 2013-08-29 | 14.42 |
| 2013-08-28 | 9.30 |
| 2013-08-27 | 16.28 |
| 2013-08-26 | 7.91 |
| 2013-08-23 | 10.23 |
| 2013-08-22 | 10.23 |
| 2013-08-21 | -5.58 |
| 2013-08-20 | 6.98 |
| 2013-08-19 | 9.77 |
| 2013-08-16 | 11.63 |
| 2013-08-15 | 16.28 |
| 2013-08-13 | 16.28 |
| 2013-08-12 | 13.95 |
| 2013-08-09 | 20.93 |
| 2013-08-08 | 18.60 |
| 2013-08-07 | 20.93 |
| 2013-08-06 | 13.95 |
| 2013-08-05 | 15.81 |
| 2013-08-02 | 11.63 |
| 2013-08-01 | 11.16 |
| 2013-07-31 | 11.63 |
| 2013-07-30 | 13.95 |
| 2013-07-29 | 13.95 |
| 2013-07-26 | 8.84 |
| 2013-07-25 | 10.70 |
| 2013-07-24 | 6.98 |
| 2013-07-23 | 6.98 |
| 2013-07-22 | 11.63 |
| 2013-07-19 | 11.16 |
| 2013-07-18 | 13.49 |
| 2013-07-17 | 13.95 |
| 2013-07-16 | 13.95 |
| 2013-07-15 | 11.63 |
| 2013-07-12 | 11.63 |
| 2013-07-11 | 13.95 |
| 2013-07-10 | 13.95 |
| 2013-07-09 | 9.30 |
| 2013-07-08 | 9.30 |
| 2013-07-05 | 3.72 |
| 2013-07-04 | 11.63 |
| 2013-07-03 | 11.63 |
| 2013-07-02 | 11.16 |
| 2013-06-28 | 11.63 |
| 2013-06-27 | 11.63 |
| 2013-06-26 | 11.63 |
| 2013-06-25 | 13.95 |
| 2013-06-24 | 14.88 |
| 2013-06-21 | 10.70 |
| 2013-06-20 | 11.16 |
| 2013-06-19 | 11.63 |
| 2013-06-18 | 11.63 |
| 2013-06-17 | 11.63 |
| 2013-06-14 | 13.95 |
| 2013-06-13 | 15.35 |
| 2013-06-11 | 15.35 |
| 2013-06-10 | 15.35 |
| 2013-06-07 | 13.95 |
| 2013-06-06 | 13.49 |
| 2013-06-05 | 11.63 |
| 2013-06-04 | 11.63 |
| 2013-06-03 | 16.28 |
| 2013-05-31 | 13.95 |
| 2013-05-30 | 13.95 |
| 2013-05-29 | 11.63 |
| 2013-05-28 | 11.63 |
| 2013-05-27 | 8.37 |
| 2013-05-24 | 10.70 |
| 2013-05-23 | 11.63 |
| 2013-05-22 | 13.02 |
| 2013-05-21 | 13.02 |
| 2013-05-20 | 11.16 |
| 2013-05-16 | 11.63 |
| 2013-05-15 | 16.28 |
| 2013-05-14 | 18.60 |
| 2013-05-13 | 11.63 |
| 2013-05-10 | 11.63 |
| 2013-05-09 | 15.35 |
| 2013-05-08 | 12.56 |
| 2013-05-07 | 16.28 |
| 2013-05-06 | 11.63 |
| 2013-05-03 | 11.16 |
| 2013-05-02 | 11.16 |
| 2013-04-30 | 11.16 |
| 2013-04-29 | 11.16 |
| 2013-04-26 | 11.16 |
| 2013-04-25 | 4.65 |
| 2013-04-24 | 6.51 |
| 2013-04-23 | 6.51 |
| 2013-04-22 | 4.65 |
| 2013-04-19 | 4.65 |
| 2013-04-18 | 1.40 |
| 2013-04-17 | 11.16 |
| 2013-04-16 | 2.33 |
| 2013-04-15 | 11.63 |
| 2013-04-12 | 10.70 |
| 2013-04-11 | 4.65 |
| 2013-04-10 | 4.65 |
| 2013-04-09 | 11.16 |
| 2013-04-08 | 6.98 |
| 2013-04-05 | 9.30 |
| 2013-04-03 | 9.30 |
| 2013-04-02 | 0.47 |
| 2013-03-28 | 10.70 |
| 2013-03-27 | 11.63 |
| 2013-03-26 | 11.63 |
| 2013-03-25 | 6.98 |
| 2013-03-22 | 4.65 |
| 2013-03-21 | 11.63 |
| 2013-03-20 | 11.63 |
| 2013-03-19 | 11.63 |
| 2013-03-18 | 11.63 |
| 2013-03-15 | -2.33 |
| 2013-03-14 | -2.33 |
| 2013-03-13 | -2.33 |
| 2013-03-12 | -2.33 |
| 2013-03-11 | 0.47 |
| 2013-03-08 | -2.33 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | -0.93 |
| 2013-03-05 | 3.72 |
| 2013-03-04 | 9.30 |
| 2013-03-01 | 10.23 |
| 2013-02-28 | 10.23 |
| 2013-02-27 | 13.95 |
| 2013-02-26 | 13.95 |
| 2013-02-25 | 15.81 |
| 2013-02-22 | 14.88 |
| 2013-02-21 | 15.35 |
| 2013-02-20 | 25.58 |
| 2013-02-19 | 16.28 |
| 2013-02-18 | 16.28 |
| 2013-02-15 | 16.28 |
| 2013-02-14 | 15.81 |
| 2013-02-08 | 11.63 |
| 2013-02-07 | 12.09 |
| 2013-02-06 | 11.63 |
| 2013-02-05 | 6.05 |
| 2013-02-04 | 13.49 |
| 2013-02-01 | 13.49 |
| 2013-01-31 | 5.58 |
| 2013-01-30 | 13.02 |
| 2013-01-29 | 11.16 |
| 2013-01-28 | 11.16 |
| 2013-01-25 | 13.95 |
| 2013-01-24 | 16.28 |
| 2013-01-23 | 11.63 |
| 2013-01-22 | 12.56 |
| 2013-01-21 | 11.63 |
| 2013-01-18 | 6.05 |
| 2013-01-17 | -6.98 |
| 2013-01-16 | -6.98 |
| 2013-01-15 | -6.98 |
| 2013-01-14 | 5.12 |
| 2013-01-11 | 5.12 |
| 2013-01-10 | 3.26 |
| 2013-01-09 | 3.26 |
| 2013-01-08 | 6.05 |
| 2013-01-07 | 6.05 |
| 2013-01-04 | 6.98 |
| 2013-01-03 | 6.98 |
| 2013-01-02 | 6.05 |
| 2012-12-31 | 11.63 |
| 2012-12-28 | 11.63 |
| 2012-12-27 | 15.81 |
| 2012-12-24 | 14.88 |
| 2012-12-21 | 14.88 |
| 2012-12-20 | 13.49 |
| 2012-12-19 | 16.28 |
| 2012-12-18 | 16.28 |
| 2012-12-17 | 23.26 |
| 2012-12-14 | 25.58 |
| 2012-12-13 | 20.93 |
| 2012-12-12 | 20.93 |
| 2012-12-11 | 8.37 |
| 2012-12-10 | 11.63 |
| 2012-12-07 | 16.28 |
| 2012-12-06 | 16.28 |
| 2012-12-05 | 16.28 |
| 2012-12-04 | 16.28 |
| 2012-12-03 | 16.28 |
| 2012-11-30 | 16.28 |
| 2012-11-29 | 16.28 |
| 2012-11-28 | 16.28 |
| 2012-11-27 | 16.28 |
| 2012-11-26 | 16.28 |
| 2012-11-23 | 16.28 |
| 2012-11-22 | 18.60 |
| 2012-11-21 | 20.93 |
| 2012-11-20 | 16.28 |
| 2012-11-19 | 20.93 |
| 2012-11-16 | 20.93 |
| 2012-11-15 | 9.30 |
| 2012-11-14 | 15.81 |
| 2012-11-13 | 6.98 |
| 2012-11-12 | 13.95 |
| 2012-11-09 | 13.95 |
| 2012-11-08 | 20.93 |
| 2012-11-07 | 41.86 |
| 2012-11-06 | 34.88 |
| 2012-11-05 | 34.88 |
| 2012-11-02 | 34.88 |
| 2012-11-01 | 34.88 |
| 2012-10-31 | 25.58 |
| 2012-10-30 | 37.21 |
| 2012-10-29 | 39.53 |
| 2012-10-26 | 62.79 |
| 2012-10-25 | 39.53 |
| 2012-10-24 | 39.53 |
| 2012-10-22 | 39.53 |
| 2012-10-19 | 34.88 |
| 2012-10-18 | 34.88 |
| 2012-10-17 | 37.21 |
| 2012-10-16 | 37.21 |
| 2012-10-15 | 39.53 |
| 2012-10-12 | 37.21 |
| 2012-10-11 | 44.19 |
| 2012-10-10 | 44.19 |
| 2012-10-09 | 44.19 |
| 2012-10-08 | 48.84 |
| 2012-10-05 | 48.84 |
| 2012-10-04 | 48.84 |
| 2012-10-03 | 48.84 |
| 2012-09-28 | 48.84 |
| 2012-09-27 | 51.16 |
| 2012-09-26 | 51.16 |
| 2012-09-25 | 51.16 |
| 2012-09-24 | 51.16 |
| 2012-09-21 | 51.16 |
| 2012-09-20 | 48.84 |
| 2012-09-19 | 48.84 |
| 2012-09-18 | 53.49 |
| 2012-09-17 | 46.51 |
| 2012-09-14 | 46.51 |
| 2012-09-13 | 46.51 |
| 2012-09-12 | 51.16 |
| 2012-09-11 | 53.49 |
| 2012-09-10 | 48.84 |
| 2012-09-07 | 48.84 |
| 2012-09-06 | 48.84 |
| 2012-09-05 | 41.86 |
| 2012-09-04 | 44.19 |
| 2012-09-03 | 44.19 |
| 2012-08-31 | 44.19 |
| 2012-08-30 | 44.19 |
| 2012-08-29 | 44.19 |
| 2012-08-28 | 44.19 |
| 2012-08-27 | 44.19 |
| 2012-08-24 | 44.19 |
| 2012-08-23 | 44.19 |
| 2012-08-22 | 44.19 |
| 2012-08-21 | 41.86 |
| 2012-08-20 | 41.86 |
| 2012-08-17 | 44.19 |
| 2012-08-16 | 44.19 |
| 2012-08-15 | 46.51 |
| 2012-08-14 | 46.51 |
| 2012-08-13 | 44.19 |
| 2012-08-10 | 48.84 |
| 2012-08-09 | 46.51 |
| 2012-08-08 | 39.53 |
| 2012-08-07 | 48.84 |
| 2012-08-06 | 48.84 |
| 2012-08-03 | 44.19 |
| 2012-08-02 | 39.53 |
| 2012-08-01 | 34.88 |
| 2012-07-31 | 30.23 |
| 2012-07-30 | 25.58 |
| 2012-07-27 | 20.93 |
| 2012-07-26 | 18.60 |
| 2012-07-25 | 16.28 |
| 2012-07-24 | 13.95 |
| 2012-07-23 | 16.28 |
| 2012-07-20 | 13.95 |
| 2012-07-19 | 9.77 |
| 2012-07-18 | 9.77 |
| 2012-07-17 | 6.05 |
| 2012-07-16 | 0.47 |
| 2012-07-13 | 0.47 |
| 2012-07-12 | -3.26 |
| 2012-07-11 | -3.26 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 11.63 |
| 2012-07-06 | 6.98 |
| 2012-07-05 | 9.30 |
| 2012-07-04 | 6.98 |
| 2012-07-03 | 6.98 |
| 2012-06-29 | 6.98 |
| 2012-06-28 | 6.98 |
| 2012-06-27 | 11.16 |
| 2012-06-26 | 16.28 |
| 2012-06-25 | 18.60 |
| 2012-06-22 | 18.60 |
| 2012-06-21 | 18.60 |
| 2012-06-20 | 18.60 |
| 2012-06-19 | 18.60 |
| 2012-06-18 | 18.60 |
| 2012-06-15 | 16.28 |
| 2012-06-14 | 20.93 |
| 2012-06-13 | 20.93 |
| 2012-06-12 | 20.93 |
| 2012-06-11 | 20.93 |
| 2012-06-08 | 20.93 |
| 2012-06-07 | 20.93 |
| 2012-06-06 | 20.93 |
| 2012-06-05 | 25.58 |
| 2012-06-04 | 25.58 |
| 2012-06-01 | 25.58 |
| 2012-05-31 | 20.93 |
| 2012-05-30 | 16.28 |
| 2012-05-29 | 16.28 |
| 2012-05-28 | 2.33 |
| 2012-05-25 | 2.33 |
| 2012-05-24 | 2.79 |
| 2012-05-23 | 2.79 |
| 2012-05-22 | 2.79 |
| 2012-05-21 | -2.33 |
| 2012-05-18 | 6.98 |
| 2012-05-17 | 9.77 |
| 2012-05-16 | 9.77 |
| 2012-05-15 | 16.28 |
| 2012-05-14 | 16.28 |
| 2012-05-11 | 16.28 |
| 2012-05-10 | 20.93 |
| 2012-05-09 | 20.93 |
| 2012-05-08 | 27.91 |
| 2012-05-07 | 20.93 |
| 2012-05-04 | 30.23 |
| 2012-05-03 | 30.23 |
| 2012-05-02 | 30.23 |
| 2012-04-30 | 32.56 |
| 2012-04-27 | 32.56 |
| 2012-04-26 | 16.28 |
| 2012-04-25 | 9.30 |
| 2012-04-24 | 4.65 |
| 2012-04-23 | 2.33 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy