Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-30 | 92.82 |
| 2025-09-29 | 89.85 |
| 2025-09-26 | 69.09 |
| 2025-09-25 | 75.02 |
| 2025-09-24 | 75.02 |
| 2025-09-23 | 75.02 |
| 2025-09-22 | 85.89 |
| 2025-09-19 | 88.86 |
| 2025-09-18 | 82.93 |
| 2025-09-17 | 92.82 |
| 2025-09-16 | 83.92 |
| 2025-09-15 | 85.89 |
| 2025-09-12 | 89.85 |
| 2025-09-11 | 90.84 |
| 2025-09-10 | 92.82 |
| 2025-09-09 | 86.88 |
| 2025-09-08 | 84.91 |
| 2025-09-05 | 88.86 |
| 2025-09-04 | 88.86 |
| 2025-09-03 | 84.91 |
| 2025-09-02 | 86.88 |
| 2025-09-01 | 89.85 |
| 2025-08-29 | 97.76 |
| 2025-08-28 | 95.78 |
| 2025-08-27 | 88.86 |
| 2025-08-26 | 100.73 |
| 2025-08-25 | 107.65 |
| 2025-08-22 | 108.64 |
| 2025-08-21 | 106.66 |
| 2025-08-20 | 102.70 |
| 2025-08-19 | 104.68 |
| 2025-08-18 | 112.59 |
| 2025-08-15 | 114.57 |
| 2025-08-14 | 100.73 |
| 2025-08-13 | 100.73 |
| 2025-08-12 | 86.88 |
| 2025-08-11 | 82.93 |
| 2025-08-08 | 82.93 |
| 2025-08-07 | 86.88 |
| 2025-08-06 | 85.89 |
| 2025-08-05 | 89.85 |
| 2025-08-04 | 90.84 |
| 2025-08-01 | 84.91 |
| 2025-07-31 | 108.64 |
| 2025-07-30 | 109.63 |
| 2025-07-29 | 113.58 |
| 2025-07-28 | 117.54 |
| 2025-07-25 | 102.70 |
| 2025-07-24 | 109.63 |
| 2025-07-23 | 101.72 |
| 2025-07-22 | 102.70 |
| 2025-07-21 | 110.61 |
| 2025-07-18 | 118.53 |
| 2025-07-17 | 109.63 |
| 2025-07-16 | 112.59 |
| 2025-07-15 | 110.61 |
| 2025-07-14 | 121.49 |
| 2025-07-11 | 132.37 |
| 2025-07-10 | 118.53 |
| 2025-07-09 | 82.93 |
| 2025-07-08 | 104.68 |
| 2025-07-07 | 71.06 |
| 2025-07-04 | 68.10 |
| 2025-07-03 | 59.20 |
| 2025-07-02 | 58.21 |
| 2025-06-30 | 69.09 |
| 2025-06-27 | 67.11 |
| 2025-06-26 | 74.03 |
| 2025-06-25 | 86.88 |
| 2025-06-24 | 31.51 |
| 2025-06-23 | 26.57 |
| 2025-06-20 | 24.59 |
| 2025-06-19 | 23.60 |
| 2025-06-18 | 26.57 |
| 2025-06-17 | 29.53 |
| 2025-06-16 | 33.49 |
| 2025-06-13 | 27.56 |
| 2025-06-12 | 32.50 |
| 2025-06-11 | 35.47 |
| 2025-06-10 | 27.56 |
| 2025-06-09 | 30.52 |
| 2025-06-06 | 24.59 |
| 2025-06-05 | 29.53 |
| 2025-06-04 | 23.60 |
| 2025-06-03 | 19.65 |
| 2025-06-02 | 18.66 |
| 2025-05-30 | 21.62 |
| 2025-05-29 | 27.56 |
| 2025-05-28 | 16.68 |
| 2025-05-27 | 17.67 |
| 2025-05-26 | 16.68 |
| 2025-05-23 | 18.66 |
| 2025-05-22 | 18.66 |
| 2025-05-21 | 21.62 |
| 2025-05-20 | 23.60 |
| 2025-05-19 | 22.61 |
| 2025-05-16 | 23.60 |
| 2025-05-15 | 27.56 |
| 2025-05-14 | 32.50 |
| 2025-05-13 | 25.58 |
| 2025-05-12 | 30.52 |
| 2025-05-09 | 21.62 |
| 2025-05-08 | 24.59 |
| 2025-05-07 | 26.57 |
| 2025-05-06 | 17.67 |
| 2025-05-02 | 14.70 |
| 2025-04-30 | 12.72 |
| 2025-04-29 | 13.71 |
| 2025-04-28 | 17.67 |
| 2025-04-25 | 15.69 |
| 2025-04-24 | 11.73 |
| 2025-04-23 | 14.70 |
| 2025-04-22 | 11.73 |
| 2025-04-17 | 11.73 |
| 2025-04-16 | 9.76 |
| 2025-04-15 | 12.72 |
| 2025-04-14 | 16.68 |
| 2025-04-11 | 14.70 |
| 2025-04-10 | 12.72 |
| 2025-04-09 | 10.75 |
| 2025-04-08 | 10.75 |
| 2025-04-07 | 1.85 |
| 2025-04-03 | 37.44 |
| 2025-04-02 | 37.44 |
| 2025-04-01 | 33.49 |
| 2025-03-31 | 29.53 |
| 2025-03-28 | 35.47 |
| 2025-03-27 | 38.43 |
| 2025-03-26 | 43.38 |
| 2025-03-25 | 42.39 |
| 2025-03-24 | 46.34 |
| 2025-03-21 | 46.34 |
| 2025-03-20 | 53.26 |
| 2025-03-19 | 55.24 |
| 2025-03-18 | 57.22 |
| 2025-03-17 | 59.20 |
| 2025-03-14 | 62.16 |
| 2025-03-13 | 52.28 |
| 2025-03-12 | 53.26 |
| 2025-03-11 | 52.28 |
| 2025-03-10 | 55.24 |
| 2025-03-07 | 58.21 |
| 2025-03-06 | 65.13 |
| 2025-03-05 | 57.22 |
| 2025-03-04 | 54.25 |
| 2025-03-03 | 55.24 |
| 2025-02-28 | 55.24 |
| 2025-02-27 | 62.16 |
| 2025-02-26 | 72.05 |
| 2025-02-25 | 57.22 |
| 2025-02-24 | 64.14 |
| 2025-02-21 | 68.10 |
| 2025-02-20 | 56.23 |
| 2025-02-19 | 61.17 |
| 2025-02-18 | 62.16 |
| 2025-02-17 | 65.13 |
| 2025-02-14 | 62.16 |
| 2025-02-13 | 53.26 |
| 2025-02-12 | 69.09 |
| 2025-02-11 | 58.21 |
| 2025-02-10 | 67.11 |
| 2025-02-07 | 68.10 |
| 2025-02-06 | 56.23 |
| 2025-02-05 | 52.28 |
| 2025-02-04 | 59.20 |
| 2025-02-03 | 41.40 |
| 2025-01-28 | 46.34 |
| 2025-01-27 | 51.29 |
| 2025-01-24 | 58.21 |
| 2025-01-23 | 55.24 |
| 2025-01-22 | 47.33 |
| 2025-01-21 | 56.23 |
| 2025-01-20 | 54.25 |
| 2025-01-17 | 49.31 |
| 2025-01-16 | 48.32 |
| 2025-01-15 | 49.31 |
| 2025-01-14 | 54.25 |
| 2025-01-13 | 36.45 |
| 2025-01-10 | 37.44 |
| 2025-01-09 | 45.35 |
| 2025-01-08 | 49.31 |
| 2025-01-07 | 55.24 |
| 2025-01-06 | 54.25 |
| 2025-01-03 | 52.28 |
| 2025-01-02 | 53.26 |
| 2024-12-31 | 61.17 |
| 2024-12-30 | 65.13 |
| 2024-12-27 | 62.16 |
| 2024-12-24 | 67.11 |
| 2024-12-23 | 65.13 |
| 2024-12-20 | 73.04 |
| 2024-12-19 | 74.03 |
| 2024-12-18 | 77.00 |
| 2024-12-17 | 76.01 |
| 2024-12-16 | 72.05 |
| 2024-12-13 | 77.98 |
| 2024-12-12 | 88.86 |
| 2024-12-11 | 86.88 |
| 2024-12-10 | 85.89 |
| 2024-12-09 | 97.76 |
| 2024-12-06 | 77.98 |
| 2024-12-05 | 71.06 |
| 2024-12-04 | 70.07 |
| 2024-12-03 | 74.03 |
| 2024-12-02 | 76.01 |
| 2024-11-29 | 69.09 |
| 2024-11-28 | 53.26 |
| 2024-11-27 | 59.20 |
| 2024-11-26 | 50.30 |
| 2024-11-25 | 46.34 |
| 2024-11-22 | 50.30 |
| 2024-11-21 | 60.19 |
| 2024-11-20 | 75.02 |
| 2024-11-19 | 74.03 |
| 2024-11-18 | 70.07 |
| 2024-11-15 | 68.10 |
| 2024-11-14 | 65.13 |
| 2024-11-13 | 77.98 |
| 2024-11-12 | 84.91 |
| 2024-11-11 | 90.84 |
| 2024-11-08 | 102.70 |
| 2024-11-07 | 117.54 |
| 2024-11-06 | 90.84 |
| 2024-11-05 | 89.85 |
| 2024-11-04 | 70.07 |
| 2024-11-01 | 58.21 |
| 2024-10-31 | 63.15 |
| 2024-10-30 | 47.33 |
| 2024-10-29 | 56.23 |
| 2024-10-28 | 56.23 |
| 2024-10-25 | 54.25 |
| 2024-10-24 | 55.24 |
| 2024-10-23 | 74.03 |
| 2024-10-22 | 75.02 |
| 2024-10-21 | 79.96 |
| 2024-10-18 | 80.95 |
| 2024-10-17 | 32.50 |
| 2024-10-16 | 37.44 |
| 2024-10-15 | 34.48 |
| 2024-10-14 | 35.47 |
| 2024-10-10 | 75.02 |
| 2024-10-09 | 82.93 |
| 2024-10-08 | 87.87 |
| 2024-10-07 | 193.67 |
| 2024-10-04 | 162.03 |
| 2024-10-03 | 197.63 |
| 2024-10-02 | 151.16 |
| 2024-09-30 | -17.93 |
| 2024-09-27 | -57.48 |
| 2024-09-26 | -64.40 |
| 2024-09-25 | -66.38 |
| 2024-09-24 | -66.88 |
| 2024-09-23 | -69.35 |
| 2024-09-20 | -68.85 |
| 2024-09-19 | -68.36 |
| 2024-09-17 | -71.32 |
| 2024-09-16 | -71.32 |
| 2024-09-13 | -71.32 |
| 2024-09-12 | -70.83 |
| 2024-09-11 | -71.32 |
| 2024-09-10 | -71.32 |
| 2024-09-09 | -71.82 |
| 2024-09-05 | -71.32 |
| 2024-09-04 | -71.32 |
| 2024-09-03 | -69.84 |
| 2024-09-02 | -69.84 |
| 2024-08-30 | -68.36 |
| 2024-08-29 | -68.85 |
| 2024-08-28 | -69.84 |
| 2024-08-27 | -69.35 |
| 2024-08-26 | -68.85 |
| 2024-08-23 | -68.36 |
| 2024-08-22 | -69.35 |
| 2024-08-21 | -69.35 |
| 2024-08-20 | -68.85 |
| 2024-08-19 | -68.85 |
| 2024-08-16 | -69.35 |
| 2024-08-15 | -68.85 |
| 2024-08-14 | -68.36 |
| 2024-08-13 | -69.35 |
| 2024-08-12 | -69.35 |
| 2024-08-09 | -72.31 |
| 2024-08-08 | -70.34 |
| 2024-08-07 | -70.34 |
| 2024-08-06 | -70.34 |
| 2024-08-05 | -69.35 |
| 2024-08-02 | -67.86 |
| 2024-08-01 | -67.86 |
| 2024-07-31 | -68.36 |
| 2024-07-30 | -69.84 |
| 2024-07-29 | -68.85 |
| 2024-07-26 | -68.85 |
| 2024-07-25 | -68.85 |
| 2024-07-24 | -68.36 |
| 2024-07-23 | -69.35 |
| 2024-07-22 | -67.37 |
| 2024-07-19 | -67.86 |
| 2024-07-18 | -65.89 |
| 2024-07-17 | -66.88 |
| 2024-07-16 | -65.89 |
| 2024-07-15 | -63.41 |
| 2024-07-12 | -64.40 |
| 2024-07-11 | -65.89 |
| 2024-07-10 | -68.85 |
| 2024-07-09 | -68.85 |
| 2024-07-08 | -68.85 |
| 2024-07-05 | -68.85 |
| 2024-07-04 | -67.86 |
| 2024-07-03 | -68.85 |
| 2024-07-02 | -68.36 |
| 2024-06-28 | -67.86 |
| 2024-06-27 | -67.37 |
| 2024-06-26 | -67.37 |
| 2024-06-25 | -67.86 |
| 2024-06-24 | -68.85 |
| 2024-06-21 | -67.37 |
| 2024-06-20 | -68.36 |
| 2024-06-19 | -68.36 |
| 2024-06-18 | -68.36 |
| 2024-06-17 | -68.36 |
| 2024-06-14 | -67.37 |
| 2024-06-13 | -67.86 |
| 2024-06-12 | -68.36 |
| 2024-06-11 | -68.36 |
| 2024-06-07 | -67.37 |
| 2024-06-06 | -67.37 |
| 2024-06-05 | -66.38 |
| 2024-06-04 | -65.39 |
| 2024-06-03 | -63.91 |
| 2024-05-31 | -65.89 |
| 2024-05-30 | -68.36 |
| 2024-05-29 | -65.39 |
| 2024-05-28 | -64.90 |
| 2024-05-27 | -64.90 |
| 2024-05-24 | -64.90 |
| 2024-05-23 | -65.89 |
| 2024-05-22 | -63.91 |
| 2024-05-21 | -63.91 |
| 2024-05-20 | -62.43 |
| 2024-05-17 | -62.43 |
| 2024-05-16 | -62.92 |
| 2024-05-14 | -64.40 |
| 2024-05-13 | -64.40 |
| 2024-05-10 | -64.40 |
| 2024-05-09 | -67.37 |
| 2024-05-08 | -67.86 |
| 2024-05-07 | -66.88 |
| 2024-05-06 | -64.40 |
| 2024-05-03 | -64.40 |
| 2024-05-02 | -66.88 |
| 2024-04-30 | -65.89 |
| 2024-04-29 | -63.91 |
| 2024-04-26 | -67.86 |
| 2024-04-25 | -70.83 |
| 2024-04-24 | -71.32 |
| 2024-04-23 | -73.30 |
| 2024-04-22 | -73.30 |
| 2024-04-19 | -73.80 |
| 2024-04-18 | -73.80 |
| 2024-04-17 | -73.80 |
| 2024-04-16 | -70.83 |
| 2024-04-15 | -70.83 |
| 2024-04-12 | -70.34 |
| 2024-04-11 | -70.34 |
| 2024-04-10 | -70.34 |
| 2024-04-09 | -70.34 |
| 2024-04-08 | -71.32 |
| 2024-04-05 | -70.34 |
| 2024-04-03 | -69.35 |
| 2024-04-02 | -69.35 |
| 2024-03-28 | -67.86 |
| 2024-03-27 | -67.37 |
| 2024-03-26 | -65.39 |
| 2024-03-25 | -64.40 |
| 2024-03-22 | -63.91 |
| 2024-03-21 | -63.91 |
| 2024-03-20 | -64.40 |
| 2024-03-19 | -64.40 |
| 2024-03-18 | -64.40 |
| 2024-03-15 | -65.39 |
| 2024-03-14 | -65.39 |
| 2024-03-13 | -67.37 |
| 2024-03-12 | -70.34 |
| 2024-03-11 | -70.83 |
| 2024-03-08 | -70.34 |
| 2024-03-07 | -71.82 |
| 2024-03-06 | -71.82 |
| 2024-03-05 | -71.32 |
| 2024-03-04 | -71.82 |
| 2024-03-01 | -71.82 |
| 2024-02-29 | -72.31 |
| 2024-02-28 | -71.82 |
| 2024-02-27 | -71.82 |
| 2024-02-26 | -71.32 |
| 2024-02-23 | -71.32 |
| 2024-02-22 | -71.82 |
| 2024-02-21 | -71.82 |
| 2024-02-20 | -71.82 |
| 2024-02-19 | -72.81 |
| 2024-02-16 | -72.81 |
| 2024-02-15 | -72.31 |
| 2024-02-14 | -72.31 |
| 2024-02-09 | -72.31 |
| 2024-02-08 | -72.31 |
| 2024-02-07 | -72.31 |
| 2024-02-06 | -72.31 |
| 2024-02-05 | -73.30 |
| 2024-02-02 | -73.30 |
| 2024-02-01 | -73.30 |
| 2024-01-31 | -73.80 |
| 2024-01-30 | -71.82 |
| 2024-01-29 | -71.32 |
| 2024-01-26 | -71.32 |
| 2024-01-25 | -71.82 |
| 2024-01-24 | -69.84 |
| 2024-01-23 | -71.32 |
| 2024-01-22 | -74.29 |
| 2024-01-19 | -72.31 |
| 2024-01-18 | -72.31 |
| 2024-01-17 | -72.31 |
| 2024-01-16 | -72.81 |
| 2024-01-15 | -72.81 |
| 2024-01-12 | -72.81 |
| 2024-01-11 | -70.83 |
| 2024-01-10 | -70.34 |
| 2024-01-09 | -72.81 |
| 2024-01-08 | -70.83 |
| 2024-01-05 | -70.34 |
| 2024-01-04 | -70.34 |
| 2024-01-03 | -70.83 |
| 2024-01-02 | -64.90 |
| 2023-12-29 | -64.90 |
| 2023-12-28 | -65.39 |
| 2023-12-27 | -65.39 |
| 2023-12-22 | -65.39 |
| 2023-12-21 | -65.89 |
| 2023-12-20 | -65.89 |
| 2023-12-19 | -65.39 |
| 2023-12-18 | -64.90 |
| 2023-12-15 | -64.90 |
| 2023-12-14 | -64.40 |
| 2023-12-13 | -64.90 |
| 2023-12-12 | -63.91 |
| 2023-12-11 | -64.40 |
| 2023-12-08 | -64.40 |
| 2023-12-07 | -64.90 |
| 2023-12-06 | -63.91 |
| 2023-12-05 | -64.40 |
| 2023-12-04 | -62.92 |
| 2023-12-01 | -62.92 |
| 2023-11-30 | -62.92 |
| 2023-11-29 | -62.92 |
| 2023-11-28 | -62.92 |
| 2023-11-27 | -60.45 |
| 2023-11-24 | -61.44 |
| 2023-11-23 | -61.44 |
| 2023-11-22 | -61.93 |
| 2023-11-21 | -63.41 |
| 2023-11-20 | -64.90 |
| 2023-11-17 | -64.90 |
| 2023-11-16 | -64.90 |
| 2023-11-15 | -63.41 |
| 2023-11-14 | -65.39 |
| 2023-11-13 | -64.40 |
| 2023-11-10 | -63.41 |
| 2023-11-09 | -63.41 |
| 2023-11-08 | -63.41 |
| 2023-11-07 | -60.94 |
| 2023-11-06 | -60.94 |
| 2023-11-03 | -61.93 |
| 2023-11-02 | -61.93 |
| 2023-11-01 | -61.93 |
| 2023-10-31 | -62.43 |
| 2023-10-30 | -61.44 |
| 2023-10-27 | -61.44 |
| 2023-10-26 | -61.93 |
| 2023-10-25 | -63.41 |
| 2023-10-24 | -63.41 |
| 2023-10-20 | -62.92 |
| 2023-10-19 | -63.41 |
| 2023-10-18 | -64.40 |
| 2023-10-17 | -62.92 |
| 2023-10-16 | -63.41 |
| 2023-10-13 | -62.92 |
| 2023-10-12 | -61.44 |
| 2023-10-11 | -62.92 |
| 2023-10-10 | -63.91 |
| 2023-10-09 | -64.40 |
| 2023-10-06 | -67.37 |
| 2023-10-05 | -66.88 |
| 2023-10-04 | -66.88 |
| 2023-10-03 | -66.38 |
| 2023-09-29 | -63.41 |
| 2023-09-28 | -63.91 |
| 2023-09-27 | -64.40 |
| 2023-09-26 | -64.40 |
| 2023-09-25 | -64.40 |
| 2023-09-22 | -64.40 |
| 2023-09-21 | -64.90 |
| 2023-09-20 | -64.40 |
| 2023-09-19 | -63.91 |
| 2023-09-18 | -63.91 |
| 2023-09-15 | -63.91 |
| 2023-09-14 | -63.91 |
| 2023-09-13 | -64.40 |
| 2023-09-12 | -63.91 |
| 2023-09-11 | -64.40 |
| 2023-09-07 | -63.91 |
| 2023-09-06 | -63.91 |
| 2023-09-05 | -63.91 |
| 2023-09-04 | -63.41 |
| 2023-08-31 | -63.91 |
| 2023-08-30 | -63.91 |
| 2023-08-29 | -62.43 |
| 2023-08-28 | -62.92 |
| 2023-08-25 | -62.43 |
| 2023-08-24 | -60.94 |
| 2023-08-23 | -60.94 |
| 2023-08-22 | -58.96 |
| 2023-08-21 | -61.44 |
| 2023-08-18 | -58.47 |
| 2023-08-17 | -58.47 |
| 2023-08-16 | -58.96 |
| 2023-08-15 | -57.98 |
| 2023-08-14 | -57.48 |
| 2023-08-11 | -57.98 |
| 2023-08-10 | -59.46 |
| 2023-08-09 | -59.46 |
| 2023-08-08 | -58.96 |
| 2023-08-07 | -55.50 |
| 2023-08-04 | -55.50 |
| 2023-08-03 | -56.49 |
| 2023-08-02 | -56.49 |
| 2023-08-01 | -56.99 |
| 2023-07-31 | -54.02 |
| 2023-07-28 | -55.50 |
| 2023-07-27 | -59.95 |
| 2023-07-26 | -60.45 |
| 2023-07-25 | -59.46 |
| 2023-07-24 | -62.43 |
| 2023-07-21 | -60.94 |
| 2023-07-20 | -61.44 |
| 2023-07-19 | -61.44 |
| 2023-07-18 | -61.44 |
| 2023-07-14 | -61.44 |
| 2023-07-13 | -61.44 |
| 2023-07-12 | -60.45 |
| 2023-07-11 | -60.45 |
| 2023-07-10 | -60.94 |
| 2023-07-07 | -60.94 |
| 2023-07-06 | -59.46 |
| 2023-07-05 | -57.98 |
| 2023-07-04 | -60.45 |
| 2023-07-03 | -59.95 |
| 2023-06-30 | -59.95 |
| 2023-06-29 | -59.46 |
| 2023-06-28 | -58.47 |
| 2023-06-27 | -58.47 |
| 2023-06-26 | -61.44 |
| 2023-06-23 | -61.44 |
| 2023-06-21 | -61.44 |
| 2023-06-20 | -62.43 |
| 2023-06-19 | -61.44 |
| 2023-06-16 | -61.44 |
| 2023-06-15 | -61.44 |
| 2023-06-14 | -60.45 |
| 2023-06-13 | -60.45 |
| 2023-06-12 | -60.45 |
| 2023-06-09 | -61.44 |
| 2023-06-08 | -61.44 |
| 2023-06-07 | -59.46 |
| 2023-06-06 | -59.46 |
| 2023-06-05 | -58.96 |
| 2023-06-02 | -58.96 |
| 2023-06-01 | -59.46 |
| 2023-05-31 | -59.46 |
| 2023-05-30 | -60.45 |
| 2023-05-29 | -60.45 |
| 2023-05-25 | -59.46 |
| 2023-05-24 | -58.96 |
| 2023-05-23 | -58.96 |
| 2023-05-22 | -58.96 |
| 2023-05-19 | -57.98 |
| 2023-05-18 | -57.98 |
| 2023-05-17 | -57.98 |
| 2023-05-16 | -57.98 |
| 2023-05-15 | -57.98 |
| 2023-05-12 | -57.48 |
| 2023-05-11 | -57.48 |
| 2023-05-10 | -56.49 |
| 2023-05-09 | -53.53 |
| 2023-05-08 | -54.52 |
| 2023-05-05 | -57.48 |
| 2023-05-04 | -59.95 |
| 2023-05-03 | -59.95 |
| 2023-05-02 | -56.00 |
| 2023-04-28 | -58.47 |
| 2023-04-27 | -58.96 |
| 2023-04-26 | -59.46 |
| 2023-04-25 | -59.46 |
| 2023-04-24 | -56.99 |
| 2023-04-21 | -56.99 |
| 2023-04-20 | -53.53 |
| 2023-04-19 | -55.50 |
| 2023-04-18 | -54.02 |
| 2023-04-17 | -55.01 |
| 2023-04-14 | -58.96 |
| 2023-04-13 | -58.96 |
| 2023-04-12 | -57.48 |
| 2023-04-11 | -56.49 |
| 2023-04-06 | -57.48 |
| 2023-04-04 | -57.48 |
| 2023-04-03 | -57.48 |
| 2023-03-31 | -59.46 |
| 2023-03-30 | -58.96 |
| 2023-03-29 | -57.98 |
| 2023-03-28 | -57.98 |
| 2023-03-27 | -58.96 |
| 2023-03-24 | -58.96 |
| 2023-03-23 | -58.96 |
| 2023-03-22 | -57.98 |
| 2023-03-21 | -56.99 |
| 2023-03-20 | -59.46 |
| 2023-03-17 | -57.98 |
| 2023-03-16 | -57.48 |
| 2023-03-15 | -56.99 |
| 2023-03-14 | -56.49 |
| 2023-03-13 | -54.52 |
| 2023-03-10 | -54.02 |
| 2023-03-09 | -51.55 |
| 2023-03-08 | -51.55 |
| 2023-03-07 | -52.04 |
| 2023-03-06 | -50.56 |
| 2023-03-03 | -50.56 |
| 2023-03-02 | -50.56 |
| 2023-03-01 | -49.57 |
| 2023-02-28 | -51.55 |
| 2023-02-27 | -49.57 |
| 2023-02-24 | -49.57 |
| 2023-02-23 | -50.56 |
| 2023-02-22 | -50.56 |
| 2023-02-21 | -48.58 |
| 2023-02-20 | -51.05 |
| 2023-02-17 | -51.05 |
| 2023-02-16 | -50.56 |
| 2023-02-15 | -49.57 |
| 2023-02-14 | -46.60 |
| 2023-02-13 | -48.58 |
| 2023-02-10 | -46.60 |
| 2023-02-09 | -46.60 |
| 2023-02-08 | -46.60 |
| 2023-02-07 | -45.62 |
| 2023-02-06 | -45.62 |
| 2023-02-03 | -40.67 |
| 2023-02-02 | -38.69 |
| 2023-02-01 | -43.64 |
| 2023-01-31 | -44.63 |
| 2023-01-30 | -44.63 |
| 2023-01-27 | -41.66 |
| 2023-01-26 | -45.62 |
| 2023-01-20 | -45.62 |
| 2023-01-19 | -42.65 |
| 2023-01-18 | -46.60 |
| 2023-01-17 | -46.60 |
| 2023-01-16 | -46.60 |
| 2023-01-13 | -46.60 |
| 2023-01-12 | -46.60 |
| 2023-01-11 | -47.59 |
| 2023-01-10 | -48.58 |
| 2023-01-09 | -45.62 |
| 2023-01-06 | -48.58 |
| 2023-01-05 | -48.58 |
| 2023-01-04 | -49.57 |
| 2023-01-03 | -49.57 |
| 2022-12-30 | -48.58 |
| 2022-12-29 | -50.56 |
| 2022-12-28 | -49.57 |
| 2022-12-23 | -50.56 |
| 2022-12-22 | -51.05 |
| 2022-12-21 | -50.56 |
| 2022-12-20 | -49.57 |
| 2022-12-19 | -48.58 |
| 2022-12-16 | -48.58 |
| 2022-12-15 | -47.59 |
| 2022-12-14 | -47.59 |
| 2022-12-13 | -47.59 |
| 2022-12-12 | -46.60 |
| 2022-12-09 | -49.57 |
| 2022-12-08 | -48.58 |
| 2022-12-07 | -49.57 |
| 2022-12-06 | -48.58 |
| 2022-12-05 | -49.57 |
| 2022-12-02 | -52.54 |
| 2022-12-01 | -52.54 |
| 2022-11-30 | -54.52 |
| 2022-11-29 | -54.52 |
| 2022-11-28 | -54.52 |
| 2022-11-25 | -54.52 |
| 2022-11-24 | -55.01 |
| 2022-11-23 | -55.01 |
| 2022-11-22 | -55.01 |
| 2022-11-21 | -55.01 |
| 2022-11-18 | -55.01 |
| 2022-11-17 | -52.54 |
| 2022-11-16 | -52.54 |
| 2022-11-15 | -50.56 |
| 2022-11-14 | -50.56 |
| 2022-11-11 | -53.53 |
| 2022-11-10 | -57.48 |
| 2022-11-09 | -54.52 |
| 2022-11-08 | -51.55 |
| 2022-11-07 | -51.55 |
| 2022-11-04 | -56.00 |
| 2022-11-03 | -57.48 |
| 2022-11-02 | -57.48 |
| 2022-11-01 | -58.96 |
| 2022-10-31 | -59.95 |
| 2022-10-28 | -59.46 |
| 2022-10-27 | -57.48 |
| 2022-10-26 | -56.00 |
| 2022-10-25 | -58.47 |
| 2022-10-24 | -58.96 |
| 2022-10-21 | -57.48 |
| 2022-10-20 | -57.98 |
| 2022-10-19 | -57.48 |
| 2022-10-18 | -57.48 |
| 2022-10-17 | -56.99 |
| 2022-10-14 | -56.49 |
| 2022-10-13 | -55.50 |
| 2022-10-12 | -55.01 |
| 2022-10-11 | -55.50 |
| 2022-10-10 | -55.01 |
| 2022-10-07 | -54.52 |
| 2022-10-06 | -54.02 |
| 2022-10-05 | -55.50 |
| 2022-10-03 | -55.01 |
| 2022-09-30 | -54.02 |
| 2022-09-29 | -51.55 |
| 2022-09-28 | -51.05 |
| 2022-09-27 | -48.58 |
| 2022-09-26 | -47.59 |
| 2022-09-23 | -48.58 |
| 2022-09-22 | -47.59 |
| 2022-09-21 | -46.60 |
| 2022-09-20 | -46.60 |
| 2022-09-19 | -44.63 |
| 2022-09-16 | -42.65 |
| 2022-09-15 | -39.68 |
| 2022-09-14 | -39.68 |
| 2022-09-13 | -41.66 |
| 2022-09-09 | -41.66 |
| 2022-09-08 | -45.62 |
| 2022-09-07 | -45.62 |
| 2022-09-06 | -45.62 |
| 2022-09-05 | -45.62 |
| 2022-09-02 | -43.64 |
| 2022-09-01 | -43.64 |
| 2022-08-31 | -43.64 |
| 2022-08-30 | -43.64 |
| 2022-08-29 | -43.64 |
| 2022-08-26 | -41.66 |
| 2022-08-25 | -42.65 |
| 2022-08-24 | -44.63 |
| 2022-08-23 | -42.65 |
| 2022-08-22 | -42.65 |
| 2022-08-19 | -41.66 |
| 2022-08-18 | -43.64 |
| 2022-08-17 | -43.64 |
| 2022-08-16 | -41.66 |
| 2022-08-15 | -41.66 |
| 2022-08-12 | -40.67 |
| 2022-08-11 | -40.67 |
| 2022-08-10 | -42.65 |
| 2022-08-09 | -42.65 |
| 2022-08-08 | -42.65 |
| 2022-08-05 | -41.66 |
| 2022-08-04 | -40.67 |
| 2022-08-03 | -44.63 |
| 2022-08-02 | -42.65 |
| 2022-08-01 | -40.67 |
| 2022-07-29 | -40.67 |
| 2022-07-28 | -39.68 |
| 2022-07-27 | -39.68 |
| 2022-07-26 | -38.69 |
| 2022-07-25 | -40.67 |
| 2022-07-22 | -40.67 |
| 2022-07-21 | -40.67 |
| 2022-07-20 | -39.68 |
| 2022-07-19 | -40.67 |
| 2022-07-18 | -40.67 |
| 2022-07-15 | -40.67 |
| 2022-07-14 | -39.68 |
| 2022-07-13 | -37.71 |
| 2022-07-12 | -36.72 |
| 2022-07-11 | -36.72 |
| 2022-07-08 | -34.74 |
| 2022-07-07 | -34.74 |
| 2022-07-06 | -34.74 |
| 2022-07-05 | -33.75 |
| 2022-07-04 | -33.75 |
| 2022-06-30 | -32.76 |
| 2022-06-29 | -32.76 |
| 2022-06-28 | -30.78 |
| 2022-06-27 | -31.77 |
| 2022-06-24 | -31.77 |
| 2022-06-23 | -32.76 |
| 2022-06-22 | -31.77 |
| 2022-06-21 | -30.78 |
| 2022-06-20 | -31.77 |
| 2022-06-17 | -30.78 |
| 2022-06-16 | -28.81 |
| 2022-06-15 | -28.81 |
| 2022-06-14 | -31.77 |
| 2022-06-13 | -31.77 |
| 2022-06-10 | -29.80 |
| 2022-06-09 | -30.78 |
| 2022-06-08 | -29.80 |
| 2022-06-07 | -31.77 |
| 2022-06-06 | -31.77 |
| 2022-06-02 | -31.77 |
| 2022-06-01 | -31.77 |
| 2022-05-31 | -30.78 |
| 2022-05-30 | -31.77 |
| 2022-05-27 | -30.78 |
| 2022-05-26 | -30.78 |
| 2022-05-25 | -31.77 |
| 2022-05-24 | -30.78 |
| 2022-05-23 | -30.78 |
| 2022-05-20 | -30.78 |
| 2022-05-19 | -31.77 |
| 2022-05-18 | -29.80 |
| 2022-05-17 | -30.78 |
| 2022-05-16 | -30.78 |
| 2022-05-13 | -28.81 |
| 2022-05-12 | -25.84 |
| 2022-05-11 | -25.84 |
| 2022-05-10 | -25.84 |
| 2022-05-06 | -25.84 |
| 2022-05-05 | -24.85 |
| 2022-05-04 | -22.87 |
| 2022-05-03 | -22.87 |
| 2022-04-29 | -26.83 |
| 2022-04-28 | -27.82 |
| 2022-04-27 | -27.82 |
| 2022-04-26 | -29.80 |
| 2022-04-25 | -30.78 |
| 2022-04-22 | -25.84 |
| 2022-04-21 | -25.84 |
| 2022-04-20 | -23.86 |
| 2022-04-19 | -22.87 |
| 2022-04-14 | -21.88 |
| 2022-04-13 | -21.88 |
| 2022-04-12 | -22.87 |
| 2022-04-11 | -23.86 |
| 2022-04-08 | -21.88 |
| 2022-04-07 | -22.87 |
| 2022-04-06 | -24.85 |
| 2022-04-04 | -21.88 |
| 2022-04-01 | -22.87 |
| 2022-03-31 | -24.85 |
| 2022-03-30 | -24.85 |
| 2022-03-29 | -21.88 |
| 2022-03-28 | -21.88 |
| 2022-03-25 | -20.90 |
| 2022-03-24 | -17.93 |
| 2022-03-23 | -17.93 |
| 2022-03-22 | -17.93 |
| 2022-03-21 | -19.91 |
| 2022-03-18 | -18.92 |
| 2022-03-17 | -18.92 |
| 2022-03-16 | -26.83 |
| 2022-03-15 | -27.82 |
| 2022-03-14 | -22.87 |
| 2022-03-11 | -19.91 |
| 2022-03-10 | -18.92 |
| 2022-03-09 | -19.91 |
| 2022-03-08 | -18.92 |
| 2022-03-07 | -15.95 |
| 2022-03-04 | -16.94 |
| 2022-03-03 | -14.96 |
| 2022-03-02 | -13.97 |
| 2022-03-01 | -15.95 |
| 2022-02-28 | -15.95 |
| 2022-02-25 | -12.99 |
| 2022-02-24 | -12.99 |
| 2022-02-23 | -12.00 |
| 2022-02-22 | -12.99 |
| 2022-02-21 | -12.00 |
| 2022-02-18 | -10.02 |
| 2022-02-17 | -10.02 |
| 2022-02-16 | -12.00 |
| 2022-02-15 | -12.00 |
| 2022-02-14 | -11.01 |
| 2022-02-11 | -11.01 |
| 2022-02-10 | -11.01 |
| 2022-02-09 | -11.01 |
| 2022-02-08 | -11.01 |
| 2022-02-07 | -11.01 |
| 2022-02-04 | -9.03 |
| 2022-01-31 | -9.03 |
| 2022-01-28 | -11.01 |
| 2022-01-27 | -10.02 |
| 2022-01-26 | -7.05 |
| 2022-01-25 | -8.04 |
| 2022-01-24 | -8.04 |
| 2022-01-21 | -8.04 |
| 2022-01-20 | -7.05 |
| 2022-01-19 | -10.02 |
| 2022-01-18 | -9.03 |
| 2022-01-17 | -9.03 |
| 2022-01-14 | -9.03 |
| 2022-01-13 | -8.04 |
| 2022-01-12 | -6.06 |
| 2022-01-11 | -7.05 |
| 2022-01-10 | -9.03 |
| 2022-01-07 | -8.04 |
| 2022-01-06 | -10.02 |
| 2022-01-05 | -10.02 |
| 2022-01-04 | -7.05 |
| 2022-01-03 | -7.05 |
| 2021-12-31 | -8.04 |
| 2021-12-30 | -8.04 |
| 2021-12-29 | -8.04 |
| 2021-12-28 | -9.03 |
| 2021-12-24 | -8.04 |
| 2021-12-23 | -4.09 |
| 2021-12-22 | -6.06 |
| 2021-12-21 | -6.06 |
| 2021-12-20 | -7.05 |
| 2021-12-17 | -3.10 |
| 2021-12-16 | -3.10 |
| 2021-12-15 | -4.09 |
| 2021-12-14 | -6.06 |
| 2021-12-13 | -3.10 |
| 2021-12-10 | -3.10 |
| 2021-12-09 | -4.09 |
| 2021-12-08 | -9.03 |
| 2021-12-07 | -9.03 |
| 2021-12-06 | -11.01 |
| 2021-12-03 | -10.02 |
| 2021-12-02 | -9.03 |
| 2021-12-01 | -7.05 |
| 2021-11-30 | -10.02 |
| 2021-11-29 | -6.06 |
| 2021-11-26 | -5.07 |
| 2021-11-25 | -3.10 |
| 2021-11-24 | -3.10 |
| 2021-11-23 | -3.10 |
| 2021-11-22 | -1.12 |
| 2021-11-19 | -2.11 |
| 2021-11-18 | -2.11 |
| 2021-11-17 | -1.12 |
| 2021-11-16 | -0.13 |
| 2021-11-15 | -1.12 |
| 2021-11-12 | -0.13 |
| 2021-11-11 | 1.85 |
| 2021-11-10 | 0.86 |
| 2021-11-09 | -2.11 |
| 2021-11-08 | -0.13 |
| 2021-11-05 | -2.11 |
| 2021-11-04 | -2.11 |
| 2021-11-03 | -3.10 |
| 2021-11-02 | -3.10 |
| 2021-11-01 | -2.11 |
| 2021-10-29 | -3.10 |
| 2021-10-28 | -3.10 |
| 2021-10-27 | -3.10 |
| 2021-10-26 | 0.86 |
| 2021-10-25 | -1.12 |
| 2021-10-22 | 1.85 |
| 2021-10-21 | 1.85 |
| 2021-10-20 | 2.84 |
| 2021-10-19 | 1.85 |
| 2021-10-18 | 1.85 |
| 2021-10-15 | 2.84 |
| 2021-10-12 | 3.82 |
| 2021-10-11 | 5.80 |
| 2021-10-08 | 4.81 |
| 2021-10-07 | 4.81 |
| 2021-10-06 | 1.85 |
| 2021-10-05 | 2.84 |
| 2021-10-04 | -0.13 |
| 2021-09-30 | 2.84 |
| 2021-09-29 | 2.84 |
| 2021-09-28 | 3.82 |
| 2021-09-27 | 4.81 |
| 2021-09-24 | 4.81 |
| 2021-09-23 | 5.80 |
| 2021-09-21 | 5.80 |
| 2021-09-20 | 8.77 |
| 2021-09-17 | 10.75 |
| 2021-09-16 | 6.79 |
| 2021-09-15 | 13.71 |
| 2021-09-14 | 13.71 |
| 2021-09-13 | 17.67 |
| 2021-09-10 | 24.59 |
| 2021-09-09 | 18.66 |
| 2021-09-08 | 15.69 |
| 2021-09-07 | 17.67 |
| 2021-09-06 | 16.68 |
| 2021-09-03 | 8.77 |
| 2021-09-02 | 3.82 |
| 2021-09-01 | 3.82 |
| 2021-08-31 | 1.85 |
| 2021-08-30 | 3.82 |
| 2021-08-27 | 3.82 |
| 2021-08-26 | 3.82 |
| 2021-08-25 | 4.81 |
| 2021-08-24 | 6.79 |
| 2021-08-23 | 2.84 |
| 2021-08-20 | 2.84 |
| 2021-08-19 | 3.82 |
| 2021-08-18 | 5.80 |
| 2021-08-17 | 2.84 |
| 2021-08-16 | 2.84 |
| 2021-08-13 | 5.80 |
| 2021-08-12 | 3.82 |
| 2021-08-11 | 4.81 |
| 2021-08-10 | 1.85 |
| 2021-08-09 | 0.86 |
| 2021-08-06 | -1.12 |
| 2021-08-05 | 0.86 |
| 2021-08-04 | -0.13 |
| 2021-08-03 | -0.13 |
| 2021-08-02 | -1.12 |
| 2021-07-30 | -6.06 |
| 2021-07-29 | -2.11 |
| 2021-07-28 | -2.11 |
| 2021-07-27 | -6.06 |
| 2021-07-26 | -1.12 |
| 2021-07-23 | 0.86 |
| 2021-07-22 | -0.13 |
| 2021-07-21 | -1.12 |
| 2021-07-20 | -2.11 |
| 2021-07-19 | -2.11 |
| 2021-07-16 | -1.12 |
| 2021-07-15 | 0.86 |
| 2021-07-14 | -0.13 |
| 2021-07-13 | -0.13 |
| 2021-07-12 | -1.12 |
| 2021-07-09 | -6.06 |
| 2021-07-08 | -4.09 |
| 2021-07-07 | -2.11 |
| 2021-07-06 | -2.11 |
| 2021-07-05 | -1.12 |
| 2021-07-02 | -1.12 |
| 2021-06-30 | -0.13 |
| 2021-06-29 | -0.13 |
| 2021-06-28 | -0.13 |
| 2021-06-25 | -0.13 |
| 2021-06-24 | -0.13 |
| 2021-06-23 | -0.13 |
| 2021-06-22 | 0.86 |
| 2021-06-21 | 0.86 |
| 2021-06-18 | 1.85 |
| 2021-06-17 | -0.13 |
| 2021-06-16 | -1.12 |
| 2021-06-15 | -0.13 |
| 2021-06-11 | 2.84 |
| 2021-06-10 | 2.84 |
| 2021-06-09 | 2.84 |
| 2021-06-08 | -4.09 |
| 2021-06-07 | -3.10 |
| 2021-06-04 | -1.12 |
| 2021-06-03 | -4.09 |
| 2021-06-02 | -2.11 |
| 2021-06-01 | -3.10 |
| 2021-05-31 | -1.12 |
| 2021-05-28 | -1.12 |
| 2021-05-27 | -3.10 |
| 2021-05-26 | -2.11 |
| 2021-05-25 | -2.11 |
| 2021-05-24 | -4.09 |
| 2021-05-21 | -5.04 |
| 2021-05-20 | -4.09 |
| 2021-05-18 | -3.14 |
| 2021-05-17 | -5.04 |
| 2021-05-14 | -6.94 |
| 2021-05-13 | -11.68 |
| 2021-05-12 | -11.68 |
| 2021-05-11 | -11.68 |
| 2021-05-10 | -10.73 |
| 2021-05-07 | -5.99 |
| 2021-05-06 | -5.04 |
| 2021-05-05 | -4.09 |
| 2021-05-04 | -6.94 |
| 2021-05-03 | -6.94 |
| 2021-04-30 | -3.14 |
| 2021-04-29 | -3.14 |
| 2021-04-28 | -5.04 |
| 2021-04-27 | -5.04 |
| 2021-04-26 | -4.09 |
| 2021-04-23 | -3.14 |
| 2021-04-22 | -5.04 |
| 2021-04-21 | -4.09 |
| 2021-04-20 | -5.04 |
| 2021-04-19 | -4.09 |
| 2021-04-16 | -4.09 |
| 2021-04-15 | -4.09 |
| 2021-04-14 | -2.19 |
| 2021-04-13 | -5.04 |
| 2021-04-12 | -4.09 |
| 2021-04-09 | -2.19 |
| 2021-04-08 | -2.19 |
| 2021-04-07 | -3.14 |
| 2021-04-01 | -2.19 |
| 2021-03-31 | -2.19 |
| 2021-03-30 | -1.24 |
| 2021-03-29 | -1.24 |
| 2021-03-26 | -3.14 |
| 2021-03-25 | -3.14 |
| 2021-03-24 | -2.19 |
| 2021-03-23 | -1.24 |
| 2021-03-22 | 1.61 |
| 2021-03-19 | -0.29 |
| 2021-03-18 | -0.29 |
| 2021-03-17 | 0.66 |
| 2021-03-16 | -1.24 |
| 2021-03-15 | -2.19 |
| 2021-03-12 | 1.61 |
| 2021-03-11 | 2.56 |
| 2021-03-10 | -0.29 |
| 2021-03-09 | -1.24 |
| 2021-03-08 | 0.66 |
| 2021-03-05 | 4.46 |
| 2021-03-04 | 1.61 |
| 2021-03-03 | 7.31 |
| 2021-03-02 | 5.41 |
| 2021-03-01 | 6.36 |
| 2021-02-26 | 6.36 |
| 2021-02-25 | 8.26 |
| 2021-02-24 | 6.36 |
| 2021-02-23 | 13.96 |
| 2021-02-22 | 17.76 |
| 2021-02-19 | 13.01 |
| 2021-02-18 | 10.16 |
| 2021-02-17 | 14.91 |
| 2021-02-16 | 12.06 |
| 2021-02-11 | 9.21 |
| 2021-02-10 | 5.41 |
| 2021-02-09 | 2.56 |
| 2021-02-08 | 3.51 |
| 2021-02-05 | 3.51 |
| 2021-02-04 | 4.46 |
| 2021-02-03 | 3.51 |
| 2021-02-02 | 4.46 |
| 2021-02-01 | 1.61 |
| 2021-01-29 | -2.19 |
| 2021-01-28 | -0.29 |
| 2021-01-27 | 6.36 |
| 2021-01-26 | 5.41 |
| 2021-01-25 | 11.11 |
| 2021-01-22 | 12.06 |
| 2021-01-21 | 17.76 |
| 2021-01-20 | 14.91 |
| 2021-01-19 | 12.06 |
| 2021-01-18 | 3.51 |
| 2021-01-15 | 2.56 |
| 2021-01-14 | 6.36 |
| 2021-01-13 | 6.36 |
| 2021-01-12 | 7.31 |
| 2021-01-11 | 2.56 |
| 2021-01-08 | 6.36 |
| 2021-01-07 | -5.99 |
| 2021-01-06 | -2.19 |
| 2021-01-05 | -2.19 |
| 2021-01-04 | -5.04 |
| 2020-12-31 | -3.14 |
| 2020-12-30 | -1.24 |
| 2020-12-29 | -9.78 |
| 2020-12-28 | -11.68 |
| 2020-12-24 | -11.68 |
| 2020-12-23 | -11.68 |
| 2020-12-22 | -11.68 |
| 2020-12-21 | -10.73 |
| 2020-12-18 | -10.73 |
| 2020-12-17 | -11.68 |
| 2020-12-16 | -10.73 |
| 2020-12-15 | -11.68 |
| 2020-12-14 | -10.73 |
| 2020-12-11 | -11.68 |
| 2020-12-10 | -11.68 |
| 2020-12-09 | -9.78 |
| 2020-12-08 | -11.68 |
| 2020-12-07 | -10.73 |
| 2020-12-04 | -9.78 |
| 2020-12-03 | -8.83 |
| 2020-12-02 | -7.88 |
| 2020-12-01 | -9.78 |
| 2020-11-30 | -11.68 |
| 2020-11-27 | -11.68 |
| 2020-11-26 | -12.63 |
| 2020-11-25 | -16.43 |
| 2020-11-24 | -17.38 |
| 2020-11-23 | -16.43 |
| 2020-11-20 | -18.33 |
| 2020-11-19 | -18.33 |
| 2020-11-18 | -18.33 |
| 2020-11-17 | -19.28 |
| 2020-11-16 | -19.28 |
| 2020-11-13 | -18.33 |
| 2020-11-12 | -17.38 |
| 2020-11-11 | -18.33 |
| 2020-11-10 | -16.43 |
| 2020-11-09 | -16.43 |
| 2020-11-06 | -19.28 |
| 2020-11-05 | -19.28 |
| 2020-11-04 | -19.28 |
| 2020-11-03 | -19.28 |
| 2020-11-02 | -19.28 |
| 2020-10-30 | -18.33 |
| 2020-10-29 | -16.43 |
| 2020-10-28 | -16.43 |
| 2020-10-27 | -16.43 |
| 2020-10-23 | -12.63 |
| 2020-10-22 | -13.58 |
| 2020-10-21 | -15.48 |
| 2020-10-20 | -17.38 |
| 2020-10-19 | -15.48 |
| 2020-10-16 | -13.58 |
| 2020-10-15 | -16.43 |
| 2020-10-14 | -15.48 |
| 2020-10-12 | -12.63 |
| 2020-10-09 | -14.53 |
| 2020-10-08 | -14.53 |
| 2020-10-07 | -16.43 |
| 2020-10-06 | -11.68 |
| 2020-10-05 | -11.68 |
| 2020-09-30 | -14.53 |
| 2020-09-29 | -14.53 |
| 2020-09-28 | -14.53 |
| 2020-09-25 | -13.58 |
| 2020-09-24 | -12.63 |
| 2020-09-23 | -11.68 |
| 2020-09-22 | -11.68 |
| 2020-09-21 | -11.68 |
| 2020-09-18 | -9.78 |
| 2020-09-17 | -11.68 |
| 2020-09-16 | -9.78 |
| 2020-09-15 | -10.73 |
| 2020-09-14 | -7.88 |
| 2020-09-11 | -7.88 |
| 2020-09-10 | -7.88 |
| 2020-09-09 | -5.99 |
| 2020-09-08 | -5.99 |
| 2020-09-07 | -7.88 |
| 2020-09-04 | -5.04 |
| 2020-09-03 | -3.14 |
| 2020-09-02 | -3.14 |
| 2020-09-01 | -1.24 |
| 2020-08-31 | -3.14 |
| 2020-08-28 | -3.14 |
| 2020-08-27 | -2.19 |
| 2020-08-26 | -1.24 |
| 2020-08-25 | -1.24 |
| 2020-08-24 | 2.56 |
| 2020-08-21 | 2.56 |
| 2020-08-20 | 2.56 |
| 2020-08-19 | 6.36 |
| 2020-08-18 | 7.31 |
| 2020-08-17 | 8.26 |
| 2020-08-14 | 3.51 |
| 2020-08-13 | 1.61 |
| 2020-08-12 | 0.66 |
| 2020-08-11 | 1.61 |
| 2020-08-10 | 2.56 |
| 2020-08-07 | 5.41 |
| 2020-08-06 | 8.26 |
| 2020-08-05 | 2.56 |
| 2020-08-04 | 3.51 |
| 2020-08-03 | 0.66 |
| 2020-07-31 | 0.66 |
| 2020-07-30 | 1.61 |
| 2020-07-29 | 5.41 |
| 2020-07-28 | 4.46 |
| 2020-07-27 | 2.56 |
| 2020-07-24 | 1.61 |
| 2020-07-23 | 13.01 |
| 2020-07-22 | 11.11 |
| 2020-07-21 | 13.01 |
| 2020-07-20 | 11.11 |
| 2020-07-17 | 7.31 |
| 2020-07-16 | 3.51 |
| 2020-07-15 | 16.81 |
| 2020-07-14 | 21.55 |
| 2020-07-13 | 24.40 |
| 2020-07-10 | 15.86 |
| 2020-07-09 | 16.81 |
| 2020-07-08 | 18.71 |
| 2020-07-07 | 12.06 |
| 2020-07-06 | 18.71 |
| 2020-07-03 | -0.29 |
| 2020-07-02 | -5.04 |
| 2020-06-30 | -16.43 |
| 2020-06-29 | -18.33 |
| 2020-06-26 | -16.43 |
| 2020-06-24 | -13.58 |
| 2020-06-23 | -11.68 |
| 2020-06-22 | -11.68 |
| 2020-06-19 | -16.43 |
| 2020-06-18 | -18.33 |
| 2020-06-17 | -19.28 |
| 2020-06-16 | -20.23 |
| 2020-06-15 | -24.98 |
| 2020-06-12 | -23.08 |
| 2020-06-11 | -22.13 |
| 2020-06-10 | -20.23 |
| 2020-06-09 | -19.28 |
| 2020-06-08 | -20.23 |
| 2020-06-05 | -17.38 |
| 2020-06-04 | -21.18 |
| 2020-06-03 | -16.43 |
| 2020-06-02 | -22.13 |
| 2020-06-01 | -24.03 |
| 2020-05-29 | -26.88 |
| 2020-05-28 | -24.98 |
| 2020-05-27 | -22.13 |
| 2020-05-26 | -21.18 |
| 2020-05-25 | -22.13 |
| 2020-05-22 | -20.30 |
| 2020-05-21 | -16.63 |
| 2020-05-20 | -16.63 |
| 2020-05-19 | -18.46 |
| 2020-05-18 | -17.55 |
| 2020-05-15 | -19.38 |
| 2020-05-14 | -19.38 |
| 2020-05-13 | -17.55 |
| 2020-05-12 | -17.55 |
| 2020-05-11 | -15.72 |
| 2020-05-08 | -16.63 |
| 2020-05-07 | -18.46 |
| 2020-05-06 | -18.46 |
| 2020-05-05 | -17.55 |
| 2020-05-04 | -19.38 |
| 2020-04-29 | -17.55 |
| 2020-04-28 | -16.63 |
| 2020-04-27 | -16.63 |
| 2020-04-24 | -16.63 |
| 2020-04-23 | -14.80 |
| 2020-04-22 | -13.88 |
| 2020-04-21 | -14.80 |
| 2020-04-20 | -12.97 |
| 2020-04-17 | -12.97 |
| 2020-04-16 | -12.05 |
| 2020-04-15 | -10.22 |
| 2020-04-14 | -9.30 |
| 2020-04-09 | -9.30 |
| 2020-04-08 | -13.88 |
| 2020-04-07 | -12.05 |
| 2020-04-06 | -13.88 |
| 2020-04-03 | -14.80 |
| 2020-04-02 | -12.97 |
| 2020-04-01 | -12.97 |
| 2020-03-31 | -10.22 |
| 2020-03-30 | -8.39 |
| 2020-03-27 | -7.47 |
| 2020-03-26 | -8.39 |
| 2020-03-25 | -8.39 |
| 2020-03-24 | -11.14 |
| 2020-03-23 | -13.88 |
| 2020-03-20 | -9.30 |
| 2020-03-19 | -9.30 |
| 2020-03-18 | -5.64 |
| 2020-03-17 | -2.89 |
| 2020-03-16 | -6.56 |
| 2020-03-13 | -2.89 |
| 2020-03-12 | -1.06 |
| 2020-03-11 | 4.44 |
| 2020-03-10 | 8.10 |
| 2020-03-09 | 2.61 |
| 2020-03-06 | 6.27 |
| 2020-03-05 | 9.02 |
| 2020-03-04 | 5.35 |
| 2020-03-03 | 6.27 |
| 2020-03-02 | 6.27 |
| 2020-02-28 | 2.61 |
| 2020-02-27 | 5.35 |
| 2020-02-26 | 5.35 |
| 2020-02-25 | 8.10 |
| 2020-02-24 | 9.94 |
| 2020-02-21 | 10.85 |
| 2020-02-20 | 15.43 |
| 2020-02-19 | 8.10 |
| 2020-02-18 | 9.02 |
| 2020-02-17 | 9.94 |
| 2020-02-14 | 7.19 |
| 2020-02-13 | 8.10 |
| 2020-02-12 | 7.19 |
| 2020-02-11 | 5.35 |
| 2020-02-10 | 4.44 |
| 2020-02-07 | 3.52 |
| 2020-02-06 | 6.27 |
| 2020-02-05 | 1.69 |
| 2020-02-04 | 3.52 |
| 2020-02-03 | 0.77 |
| 2020-01-31 | -1.06 |
| 2020-01-30 | -1.06 |
| 2020-01-29 | 4.44 |
| 2020-01-24 | 13.60 |
| 2020-01-23 | 13.60 |
| 2020-01-22 | 20.01 |
| 2020-01-21 | 17.26 |
| 2020-01-20 | 21.84 |
| 2020-01-17 | 24.59 |
| 2020-01-16 | 23.68 |
| 2020-01-15 | 20.01 |
| 2020-01-14 | 21.84 |
| 2020-01-13 | 21.84 |
| 2020-01-10 | 26.43 |
| 2020-01-09 | 28.26 |
| 2020-01-08 | 24.59 |
| 2020-01-07 | 21.84 |
| 2020-01-06 | 18.18 |
| 2020-01-03 | 21.84 |
| 2020-01-02 | 26.43 |
| 2019-12-31 | 14.52 |
| 2019-12-30 | 17.26 |
| 2019-12-27 | 11.77 |
| 2019-12-24 | 9.02 |
| 2019-12-23 | 9.94 |
| 2019-12-20 | 12.68 |
| 2019-12-19 | 5.35 |
| 2019-12-18 | 8.10 |
| 2019-12-17 | 9.02 |
| 2019-12-16 | -1.97 |
| 2019-12-13 | -1.97 |
| 2019-12-12 | -1.97 |
| 2019-12-11 | -1.06 |
| 2019-12-10 | -1.97 |
| 2019-12-09 | -4.72 |
| 2019-12-06 | -2.89 |
| 2019-12-05 | -3.81 |
| 2019-12-04 | -3.81 |
| 2019-12-03 | -3.81 |
| 2019-12-02 | -3.81 |
| 2019-11-29 | -1.97 |
| 2019-11-28 | -1.97 |
| 2019-11-27 | -1.97 |
| 2019-11-26 | 4.44 |
| 2019-11-25 | 4.44 |
| 2019-11-22 | 2.61 |
| 2019-11-21 | 2.61 |
| 2019-11-20 | 2.61 |
| 2019-11-19 | 3.52 |
| 2019-11-18 | 1.69 |
| 2019-11-15 | 1.69 |
| 2019-11-14 | 2.61 |
| 2019-11-13 | 1.69 |
| 2019-11-12 | 4.44 |
| 2019-11-11 | 4.44 |
| 2019-11-08 | 8.10 |
| 2019-11-07 | 9.94 |
| 2019-11-06 | 11.77 |
| 2019-11-05 | 11.77 |
| 2019-11-04 | 11.77 |
| 2019-11-01 | 9.02 |
| 2019-10-31 | 6.27 |
| 2019-10-30 | 6.27 |
| 2019-10-29 | 9.02 |
| 2019-10-28 | 10.85 |
| 2019-10-25 | 8.10 |
| 2019-10-24 | 9.94 |
| 2019-10-23 | 9.94 |
| 2019-10-22 | 9.02 |
| 2019-10-21 | 9.94 |
| 2019-10-18 | 9.02 |
| 2019-10-17 | 10.85 |
| 2019-10-16 | 8.10 |
| 2019-10-15 | 9.94 |
| 2019-10-14 | 9.02 |
| 2019-10-11 | 7.19 |
| 2019-10-10 | 7.19 |
| 2019-10-09 | 1.69 |
| 2019-10-08 | 3.52 |
| 2019-10-04 | 3.52 |
| 2019-10-03 | 5.35 |
| 2019-10-02 | 7.19 |
| 2019-09-30 | 7.19 |
| 2019-09-27 | 7.19 |
| 2019-09-26 | 8.10 |
| 2019-09-25 | 6.27 |
| 2019-09-24 | 9.02 |
| 2019-09-23 | 9.94 |
| 2019-09-20 | 12.68 |
| 2019-09-19 | 13.60 |
| 2019-09-18 | 14.52 |
| 2019-09-17 | 14.52 |
| 2019-09-16 | 20.93 |
| 2019-09-13 | 23.68 |
| 2019-09-12 | 23.68 |
| 2019-09-11 | 21.84 |
| 2019-09-10 | 20.01 |
| 2019-09-09 | 22.76 |
| 2019-09-06 | 18.18 |
| 2019-09-05 | 17.26 |
| 2019-09-04 | 17.26 |
| 2019-09-03 | 12.68 |
| 2019-09-02 | 13.60 |
| 2019-08-30 | 8.10 |
| 2019-08-29 | 9.94 |
| 2019-08-28 | 10.85 |
| 2019-08-27 | 13.60 |
| 2019-08-26 | 14.52 |
| 2019-08-23 | 20.01 |
| 2019-08-22 | 13.60 |
| 2019-08-21 | 11.77 |
| 2019-08-20 | 13.60 |
| 2019-08-19 | 15.43 |
| 2019-08-16 | 9.02 |
| 2019-08-15 | 8.10 |
| 2019-08-14 | 9.94 |
| 2019-08-13 | 9.02 |
| 2019-08-12 | 10.85 |
| 2019-08-09 | 11.77 |
| 2019-08-08 | 11.77 |
| 2019-08-07 | 9.94 |
| 2019-08-06 | 9.94 |
| 2019-08-05 | 16.35 |
| 2019-08-02 | 21.84 |
| 2019-08-01 | 26.43 |
| 2019-07-31 | 28.26 |
| 2019-07-30 | 28.26 |
| 2019-07-29 | 26.43 |
| 2019-07-26 | 30.09 |
| 2019-07-25 | 27.34 |
| 2019-07-24 | 25.51 |
| 2019-07-23 | 28.26 |
| 2019-07-22 | 23.68 |
| 2019-07-19 | 24.59 |
| 2019-07-18 | 24.59 |
| 2019-07-17 | 25.51 |
| 2019-07-16 | 23.68 |
| 2019-07-15 | 23.68 |
| 2019-07-12 | 23.68 |
| 2019-07-11 | 24.59 |
| 2019-07-10 | 24.59 |
| 2019-07-09 | 22.76 |
| 2019-07-08 | 22.76 |
| 2019-07-05 | 26.43 |
| 2019-07-04 | 24.59 |
| 2019-07-03 | 26.43 |
| 2019-07-02 | 27.34 |
| 2019-06-28 | 27.34 |
| 2019-06-27 | 30.09 |
| 2019-06-26 | 28.26 |
| 2019-06-25 | 24.59 |
| 2019-06-24 | 24.59 |
| 2019-06-21 | 25.51 |
| 2019-06-20 | 41.08 |
| 2019-06-19 | 39.25 |
| 2019-06-18 | 35.59 |
| 2019-06-17 | 32.84 |
| 2019-06-14 | 32.84 |
| 2019-06-13 | 31.92 |
| 2019-06-12 | 33.75 |
| 2019-06-11 | 40.17 |
| 2019-06-10 | 37.42 |
| 2019-06-06 | 35.59 |
| 2019-06-05 | 37.42 |
| 2019-06-04 | 37.42 |
| 2019-06-03 | 39.25 |
| 2019-05-31 | 41.08 |
| 2019-05-30 | 43.83 |
| 2019-05-29 | 45.66 |
| 2019-05-28 | 46.58 |
| 2019-05-27 | 43.83 |
| 2019-05-24 | 42.92 |
| 2019-05-23 | 44.75 |
| 2019-05-22 | 49.33 |
| 2019-05-21 | 49.33 |
| 2019-05-20 | 49.33 |
| 2019-05-17 | 52.99 |
| 2019-05-16 | 54.83 |
| 2019-05-15 | 52.99 |
| 2019-05-14 | 50.24 |
| 2019-05-10 | 55.68 |
| 2019-05-09 | 52.05 |
| 2019-05-08 | 56.58 |
| 2019-05-07 | 57.49 |
| 2019-05-06 | 52.96 |
| 2019-05-03 | 66.54 |
| 2019-05-02 | 67.44 |
| 2019-04-30 | 66.54 |
| 2019-04-29 | 68.35 |
| 2019-04-26 | 70.16 |
| 2019-04-25 | 75.59 |
| 2019-04-24 | 81.02 |
| 2019-04-23 | 84.64 |
| 2019-04-18 | 90.07 |
| 2019-04-17 | 94.59 |
| 2019-04-16 | 95.50 |
| 2019-04-15 | 90.97 |
| 2019-04-12 | 94.59 |
| 2019-04-11 | 93.69 |
| 2019-04-10 | 93.69 |
| 2019-04-09 | 94.59 |
| 2019-04-08 | 96.40 |
| 2019-04-04 | 93.69 |
| 2019-04-03 | 98.21 |
| 2019-04-02 | 93.69 |
| 2019-04-01 | 97.31 |
| 2019-03-29 | 92.78 |
| 2019-03-28 | 84.64 |
| 2019-03-27 | 89.16 |
| 2019-03-26 | 86.45 |
| 2019-03-25 | 88.26 |
| 2019-03-22 | 93.69 |
| 2019-03-21 | 97.31 |
| 2019-03-20 | 97.31 |
| 2019-03-19 | 98.21 |
| 2019-03-18 | 102.74 |
| 2019-03-15 | 95.50 |
| 2019-03-14 | 95.50 |
| 2019-03-13 | 103.64 |
| 2019-03-12 | 108.17 |
| 2019-03-11 | 100.93 |
| 2019-03-08 | 98.21 |
| 2019-03-07 | 112.70 |
| 2019-03-06 | 118.13 |
| 2019-03-05 | 115.41 |
| 2019-03-04 | 111.79 |
| 2019-03-01 | 114.51 |
| 2019-02-28 | 104.55 |
| 2019-02-27 | 101.83 |
| 2019-02-26 | 108.17 |
| 2019-02-25 | 123.56 |
| 2019-02-22 | 105.45 |
| 2019-02-21 | 88.26 |
| 2019-02-20 | 90.07 |
| 2019-02-19 | 84.64 |
| 2019-02-18 | 86.45 |
| 2019-02-15 | 74.68 |
| 2019-02-14 | 84.64 |
| 2019-02-13 | 87.35 |
| 2019-02-12 | 66.54 |
| 2019-02-11 | 63.82 |
| 2019-02-08 | 62.01 |
| 2019-02-04 | 64.73 |
| 2019-02-01 | 66.54 |
| 2019-01-31 | 58.39 |
| 2019-01-30 | 52.96 |
| 2019-01-29 | 54.77 |
| 2019-01-28 | 54.77 |
| 2019-01-25 | 56.58 |
| 2019-01-24 | 52.96 |
| 2019-01-23 | 51.15 |
| 2019-01-22 | 51.15 |
| 2019-01-21 | 54.77 |
| 2019-01-18 | 52.96 |
| 2019-01-17 | 55.68 |
| 2019-01-16 | 54.77 |
| 2019-01-15 | 54.77 |
| 2019-01-14 | 50.24 |
| 2019-01-11 | 50.24 |
| 2019-01-10 | 51.15 |
| 2019-01-09 | 52.05 |
| 2019-01-08 | 51.15 |
| 2019-01-07 | 52.96 |
| 2019-01-04 | 44.81 |
| 2019-01-03 | 42.10 |
| 2019-01-02 | 43.00 |
| 2018-12-31 | 50.24 |
| 2018-12-28 | 49.34 |
| 2018-12-27 | 48.43 |
| 2018-12-24 | 48.43 |
| 2018-12-21 | 50.24 |
| 2018-12-20 | 52.05 |
| 2018-12-19 | 52.05 |
| 2018-12-18 | 53.86 |
| 2018-12-17 | 53.86 |
| 2018-12-14 | 43.00 |
| 2018-12-13 | 44.81 |
| 2018-12-12 | 42.10 |
| 2018-12-11 | 42.10 |
| 2018-12-10 | 43.00 |
| 2018-12-07 | 45.72 |
| 2018-12-06 | 47.53 |
| 2018-12-05 | 51.15 |
| 2018-12-04 | 49.34 |
| 2018-12-03 | 47.53 |
| 2018-11-30 | 43.00 |
| 2018-11-29 | 43.91 |
| 2018-11-28 | 47.53 |
| 2018-11-27 | 43.00 |
| 2018-11-26 | 43.91 |
| 2018-11-23 | 42.10 |
| 2018-11-22 | 44.81 |
| 2018-11-21 | 48.43 |
| 2018-11-20 | 45.72 |
| 2018-11-19 | 53.86 |
| 2018-11-16 | 51.15 |
| 2018-11-15 | 46.62 |
| 2018-11-14 | 40.29 |
| 2018-11-13 | 43.00 |
| 2018-11-12 | 43.91 |
| 2018-11-09 | 43.00 |
| 2018-11-08 | 45.72 |
| 2018-11-07 | 45.72 |
| 2018-11-06 | 44.81 |
| 2018-11-05 | 47.53 |
| 2018-11-02 | 52.96 |
| 2018-11-01 | 46.62 |
| 2018-10-31 | 43.91 |
| 2018-10-30 | 41.19 |
| 2018-10-29 | 37.57 |
| 2018-10-26 | 40.29 |
| 2018-10-25 | 43.91 |
| 2018-10-24 | 40.29 |
| 2018-10-23 | 33.05 |
| 2018-10-22 | 48.43 |
| 2018-10-19 | 30.33 |
| 2018-10-18 | 28.52 |
| 2018-10-16 | 35.76 |
| 2018-10-15 | 32.14 |
| 2018-10-12 | 33.95 |
| 2018-10-11 | 32.14 |
| 2018-10-10 | 41.19 |
| 2018-10-09 | 43.00 |
| 2018-10-08 | 43.00 |
| 2018-10-05 | 47.53 |
| 2018-10-04 | 52.05 |
| 2018-10-03 | 56.58 |
| 2018-10-02 | 54.77 |
| 2018-09-28 | 60.20 |
| 2018-09-27 | 61.11 |
| 2018-09-26 | 61.11 |
| 2018-09-24 | 62.92 |
| 2018-09-21 | 67.44 |
| 2018-09-20 | 62.92 |
| 2018-09-19 | 64.73 |
| 2018-09-18 | 62.01 |
| 2018-09-17 | 57.49 |
| 2018-09-14 | 53.86 |
| 2018-09-13 | 55.68 |
| 2018-09-12 | 53.86 |
| 2018-09-11 | 58.39 |
| 2018-09-10 | 62.92 |
| 2018-09-07 | 63.82 |
| 2018-09-06 | 67.44 |
| 2018-09-05 | 68.35 |
| 2018-09-04 | 72.87 |
| 2018-09-03 | 73.78 |
| 2018-08-31 | 73.78 |
| 2018-08-30 | 78.30 |
| 2018-08-29 | 79.21 |
| 2018-08-28 | 79.21 |
| 2018-08-27 | 85.54 |
| 2018-08-24 | 81.92 |
| 2018-08-23 | 85.54 |
| 2018-08-22 | 82.83 |
| 2018-08-21 | 86.45 |
| 2018-08-20 | 84.64 |
| 2018-08-17 | 79.21 |
| 2018-08-16 | 81.02 |
| 2018-08-15 | 79.21 |
| 2018-08-14 | 86.45 |
| 2018-08-13 | 87.35 |
| 2018-08-10 | 95.50 |
| 2018-08-09 | 86.45 |
| 2018-08-08 | 80.11 |
| 2018-08-07 | 81.92 |
| 2018-08-06 | 81.02 |
| 2018-08-03 | 76.49 |
| 2018-08-02 | 79.21 |
| 2018-08-01 | 78.30 |
| 2018-07-31 | 85.54 |
| 2018-07-30 | 86.45 |
| 2018-07-27 | 89.16 |
| 2018-07-26 | 87.35 |
| 2018-07-25 | 91.88 |
| 2018-07-24 | 91.88 |
| 2018-07-23 | 87.35 |
| 2018-07-20 | 87.35 |
| 2018-07-19 | 89.16 |
| 2018-07-18 | 94.59 |
| 2018-07-17 | 124.46 |
| 2018-07-16 | 78.30 |
| 2018-07-13 | 80.11 |
| 2018-07-12 | 80.11 |
| 2018-07-11 | 79.21 |
| 2018-07-10 | 86.45 |
| 2018-07-09 | 84.64 |
| 2018-07-06 | 81.92 |
| 2018-07-05 | 87.35 |
| 2018-07-04 | 87.35 |
| 2018-07-03 | 90.97 |
| 2018-06-29 | 89.16 |
| 2018-06-28 | 79.21 |
| 2018-06-27 | 81.02 |
| 2018-06-26 | 86.45 |
| 2018-06-25 | 97.31 |
| 2018-06-22 | 104.55 |
| 2018-06-21 | 90.97 |
| 2018-06-20 | 99.12 |
| 2018-06-19 | 97.31 |
| 2018-06-15 | 108.17 |
| 2018-06-14 | 115.41 |
| 2018-06-13 | 109.98 |
| 2018-06-12 | 104.55 |
| 2018-06-11 | 104.55 |
| 2018-06-08 | 108.17 |
| 2018-06-07 | 110.89 |
| 2018-06-06 | 109.98 |
| 2018-06-05 | 111.79 |
| 2018-06-04 | 113.60 |
| 2018-06-01 | 112.70 |
| 2018-05-31 | 111.79 |
| 2018-05-30 | 111.79 |
| 2018-05-29 | 112.70 |
| 2018-05-28 | 115.41 |
| 2018-05-25 | 114.51 |
| 2018-05-24 | 118.13 |
| 2018-05-23 | 115.41 |
| 2018-05-21 | 116.32 |
| 2018-05-18 | 118.13 |
| 2018-05-17 | 118.13 |
| 2018-05-16 | 117.22 |
| 2018-05-15 | 117.22 |
| 2018-05-14 | 117.22 |
| 2018-05-11 | 111.92 |
| 2018-05-10 | 115.46 |
| 2018-05-09 | 112.81 |
| 2018-05-08 | 113.69 |
| 2018-05-07 | 111.04 |
| 2018-05-04 | 107.51 |
| 2018-05-03 | 111.92 |
| 2018-05-02 | 112.81 |
| 2018-04-30 | 115.46 |
| 2018-04-27 | 111.04 |
| 2018-04-26 | 110.16 |
| 2018-04-25 | 114.57 |
| 2018-04-24 | 114.57 |
| 2018-04-23 | 113.69 |
| 2018-04-20 | 113.69 |
| 2018-04-19 | 115.46 |
| 2018-04-18 | 114.57 |
| 2018-04-17 | 112.81 |
| 2018-04-16 | 114.57 |
| 2018-04-13 | 121.64 |
| 2018-04-12 | 123.40 |
| 2018-04-11 | 129.58 |
| 2018-04-10 | 122.52 |
| 2018-04-09 | 118.10 |
| 2018-04-06 | 112.81 |
| 2018-04-04 | 111.92 |
| 2018-04-03 | 114.57 |
| 2018-03-29 | 112.81 |
| 2018-03-28 | 110.16 |
| 2018-03-27 | 118.99 |
| 2018-03-26 | 115.46 |
| 2018-03-23 | 116.34 |
| 2018-03-22 | 126.05 |
| 2018-03-21 | 127.82 |
| 2018-03-20 | 126.93 |
| 2018-03-19 | 132.23 |
| 2018-03-16 | 132.23 |
| 2018-03-15 | 134.00 |
| 2018-03-14 | 132.23 |
| 2018-03-13 | 133.12 |
| 2018-03-12 | 135.76 |
| 2018-03-09 | 130.47 |
| 2018-03-08 | 129.58 |
| 2018-03-07 | 130.47 |
| 2018-03-06 | 134.88 |
| 2018-03-05 | 127.82 |
| 2018-03-02 | 131.35 |
| 2018-03-01 | 134.88 |
| 2018-02-28 | 132.23 |
| 2018-02-27 | 134.88 |
| 2018-02-26 | 135.76 |
| 2018-02-23 | 137.53 |
| 2018-02-22 | 139.30 |
| 2018-02-21 | 141.95 |
| 2018-02-20 | 136.65 |
| 2018-02-15 | 134.88 |
| 2018-02-14 | 134.00 |
| 2018-02-13 | 126.05 |
| 2018-02-12 | 123.40 |
| 2018-02-09 | 118.10 |
| 2018-02-08 | 125.17 |
| 2018-02-07 | 120.75 |
| 2018-02-06 | 121.64 |
| 2018-02-05 | 143.71 |
| 2018-02-02 | 148.13 |
| 2018-02-01 | 146.36 |
| 2018-01-31 | 151.66 |
| 2018-01-30 | 158.72 |
| 2018-01-29 | 172.85 |
| 2018-01-26 | 180.80 |
| 2018-01-25 | 179.91 |
| 2018-01-24 | 191.39 |
| 2018-01-23 | 178.15 |
| 2018-01-22 | 188.75 |
| 2018-01-19 | 180.80 |
| 2018-01-18 | 180.80 |
| 2018-01-17 | 168.44 |
| 2018-01-16 | 152.54 |
| 2018-01-15 | 141.06 |
| 2018-01-12 | 151.66 |
| 2018-01-11 | 156.96 |
| 2018-01-10 | 157.84 |
| 2018-01-09 | 138.41 |
| 2018-01-08 | 142.83 |
| 2018-01-05 | 132.23 |
| 2018-01-04 | 131.35 |
| 2018-01-03 | 131.35 |
| 2018-01-02 | 130.47 |
| 2017-12-29 | 117.22 |
| 2017-12-28 | 118.10 |
| 2017-12-27 | 114.57 |
| 2017-12-22 | 118.10 |
| 2017-12-21 | 119.87 |
| 2017-12-20 | 117.22 |
| 2017-12-19 | 114.57 |
| 2017-12-18 | 118.10 |
| 2017-12-15 | 118.10 |
| 2017-12-14 | 111.92 |
| 2017-12-13 | 114.57 |
| 2017-12-12 | 109.27 |
| 2017-12-11 | 111.92 |
| 2017-12-08 | 112.81 |
| 2017-12-07 | 108.39 |
| 2017-12-06 | 112.81 |
| 2017-12-05 | 121.64 |
| 2017-12-04 | 125.17 |
| 2017-12-01 | 123.40 |
| 2017-11-30 | 125.17 |
| 2017-11-29 | 125.17 |
| 2017-11-28 | 126.05 |
| 2017-11-27 | 129.58 |
| 2017-11-24 | 139.30 |
| 2017-11-23 | 136.65 |
| 2017-11-22 | 130.47 |
| 2017-11-21 | 127.82 |
| 2017-11-20 | 118.99 |
| 2017-11-17 | 126.05 |
| 2017-11-16 | 134.00 |
| 2017-11-15 | 134.00 |
| 2017-11-14 | 142.83 |
| 2017-11-13 | 147.24 |
| 2017-11-10 | 150.78 |
| 2017-11-09 | 149.01 |
| 2017-11-08 | 152.54 |
| 2017-11-07 | 149.89 |
| 2017-11-06 | 147.24 |
| 2017-11-03 | 151.66 |
| 2017-11-02 | 152.54 |
| 2017-11-01 | 150.78 |
| 2017-10-31 | 149.89 |
| 2017-10-30 | 150.78 |
| 2017-10-27 | 151.66 |
| 2017-10-26 | 151.66 |
| 2017-10-25 | 154.31 |
| 2017-10-24 | 152.54 |
| 2017-10-23 | 154.31 |
| 2017-10-20 | 155.19 |
| 2017-10-19 | 153.42 |
| 2017-10-18 | 156.07 |
| 2017-10-17 | 156.96 |
| 2017-10-16 | 160.49 |
| 2017-10-13 | 157.84 |
| 2017-10-12 | 154.31 |
| 2017-10-11 | 154.31 |
| 2017-10-10 | 155.19 |
| 2017-10-09 | 156.96 |
| 2017-10-06 | 159.61 |
| 2017-10-04 | 156.07 |
| 2017-10-03 | 155.19 |
| 2017-09-29 | 151.66 |
| 2017-09-28 | 151.66 |
| 2017-09-27 | 153.42 |
| 2017-09-26 | 152.54 |
| 2017-09-25 | 154.31 |
| 2017-09-22 | 158.72 |
| 2017-09-21 | 165.79 |
| 2017-09-20 | 162.25 |
| 2017-09-19 | 162.25 |
| 2017-09-18 | 170.20 |
| 2017-09-15 | 157.84 |
| 2017-09-14 | 158.72 |
| 2017-09-13 | 161.37 |
| 2017-09-12 | 160.49 |
| 2017-09-11 | 158.72 |
| 2017-09-08 | 158.72 |
| 2017-09-07 | 158.72 |
| 2017-09-06 | 159.61 |
| 2017-09-05 | 163.14 |
| 2017-09-04 | 163.14 |
| 2017-09-01 | 167.55 |
| 2017-08-31 | 169.32 |
| 2017-08-30 | 168.44 |
| 2017-08-29 | 168.44 |
| 2017-08-28 | 169.32 |
| 2017-08-25 | 163.14 |
| 2017-08-24 | 154.31 |
| 2017-08-22 | 154.31 |
| 2017-08-21 | 156.07 |
| 2017-08-18 | 155.19 |
| 2017-08-17 | 157.84 |
| 2017-08-16 | 158.72 |
| 2017-08-15 | 156.96 |
| 2017-08-14 | 159.61 |
| 2017-08-11 | 156.96 |
| 2017-08-10 | 166.67 |
| 2017-08-09 | 179.03 |
| 2017-08-08 | 181.68 |
| 2017-08-07 | 182.56 |
| 2017-08-04 | 179.91 |
| 2017-08-03 | 178.15 |
| 2017-08-02 | 184.33 |
| 2017-08-01 | 164.02 |
| 2017-07-31 | 160.49 |
| 2017-07-28 | 157.84 |
| 2017-07-27 | 161.37 |
| 2017-07-26 | 159.61 |
| 2017-07-25 | 164.02 |
| 2017-07-24 | 164.90 |
| 2017-07-21 | 169.32 |
| 2017-07-20 | 173.73 |
| 2017-07-19 | 174.62 |
| 2017-07-18 | 162.25 |
| 2017-07-17 | 167.55 |
| 2017-07-14 | 169.32 |
| 2017-07-13 | 170.20 |
| 2017-07-12 | 161.37 |
| 2017-07-11 | 165.79 |
| 2017-07-10 | 157.84 |
| 2017-07-07 | 156.96 |
| 2017-07-06 | 156.96 |
| 2017-07-05 | 163.14 |
| 2017-07-04 | 164.02 |
| 2017-07-03 | 168.44 |
| 2017-06-30 | 165.79 |
| 2017-06-29 | 171.08 |
| 2017-06-28 | 169.32 |
| 2017-06-27 | 169.32 |
| 2017-06-26 | 171.97 |
| 2017-06-23 | 168.44 |
| 2017-06-22 | 171.97 |
| 2017-06-21 | 173.73 |
| 2017-06-20 | 169.32 |
| 2017-06-19 | 174.62 |
| 2017-06-16 | 164.02 |
| 2017-06-15 | 161.37 |
| 2017-06-14 | 166.67 |
| 2017-06-13 | 171.08 |
| 2017-06-12 | 167.55 |
| 2017-06-09 | 175.50 |
| 2017-06-08 | 179.91 |
| 2017-06-07 | 176.38 |
| 2017-06-06 | 175.50 |
| 2017-06-05 | 177.27 |
| 2017-06-02 | 180.80 |
| 2017-06-01 | 171.08 |
| 2017-05-31 | 178.15 |
| 2017-05-29 | 180.80 |
| 2017-05-26 | 175.50 |
| 2017-05-25 | 182.56 |
| 2017-05-24 | 151.66 |
| 2017-05-23 | 152.54 |
| 2017-05-22 | 156.07 |
| 2017-05-19 | 154.31 |
| 2017-05-18 | 156.96 |
| 2017-05-17 | 159.61 |
| 2017-05-16 | 163.14 |
| 2017-05-15 | 164.02 |
| 2017-05-12 | 155.31 |
| 2017-05-11 | 156.18 |
| 2017-05-10 | 155.31 |
| 2017-05-09 | 155.31 |
| 2017-05-08 | 150.08 |
| 2017-05-05 | 152.69 |
| 2017-05-04 | 154.44 |
| 2017-05-02 | 158.79 |
| 2017-04-28 | 161.41 |
| 2017-04-27 | 168.38 |
| 2017-04-26 | 169.25 |
| 2017-04-25 | 166.63 |
| 2017-04-24 | 165.76 |
| 2017-04-21 | 164.02 |
| 2017-04-20 | 164.89 |
| 2017-04-19 | 168.38 |
| 2017-04-18 | 163.15 |
| 2017-04-13 | 171.86 |
| 2017-04-12 | 177.09 |
| 2017-04-11 | 176.22 |
| 2017-04-10 | 183.19 |
| 2017-04-07 | 190.16 |
| 2017-04-06 | 191.03 |
| 2017-04-05 | 192.78 |
| 2017-04-03 | 197.13 |
| 2017-03-31 | 189.29 |
| 2017-03-30 | 191.03 |
| 2017-03-29 | 193.65 |
| 2017-03-28 | 196.26 |
| 2017-03-27 | 193.65 |
| 2017-03-24 | 198.00 |
| 2017-03-23 | 195.39 |
| 2017-03-22 | 193.65 |
| 2017-03-21 | 201.49 |
| 2017-03-20 | 204.10 |
| 2017-03-17 | 199.75 |
| 2017-03-16 | 207.59 |
| 2017-03-15 | 197.13 |
| 2017-03-14 | 197.13 |
| 2017-03-13 | 200.62 |
| 2017-03-10 | 197.13 |
| 2017-03-09 | 197.13 |
| 2017-03-08 | 202.36 |
| 2017-03-07 | 205.85 |
| 2017-03-06 | 204.10 |
| 2017-03-03 | 202.36 |
| 2017-03-02 | 211.95 |
| 2017-03-01 | 210.20 |
| 2017-02-28 | 204.97 |
| 2017-02-27 | 210.20 |
| 2017-02-24 | 218.04 |
| 2017-02-23 | 223.27 |
| 2017-02-22 | 227.63 |
| 2017-02-21 | 221.53 |
| 2017-02-20 | 225.89 |
| 2017-02-17 | 223.27 |
| 2017-02-16 | 222.40 |
| 2017-02-15 | 225.02 |
| 2017-02-14 | 220.66 |
| 2017-02-13 | 221.53 |
| 2017-02-10 | 219.79 |
| 2017-02-09 | 218.92 |
| 2017-02-08 | 218.04 |
| 2017-02-07 | 200.62 |
| 2017-02-06 | 203.23 |
| 2017-02-03 | 196.26 |
| 2017-02-02 | 197.13 |
| 2017-02-01 | 196.26 |
| 2017-01-27 | 200.62 |
| 2017-01-26 | 198.00 |
| 2017-01-25 | 191.03 |
| 2017-01-24 | 192.78 |
| 2017-01-23 | 191.03 |
| 2017-01-20 | 191.03 |
| 2017-01-19 | 196.26 |
| 2017-01-18 | 199.75 |
| 2017-01-17 | 191.03 |
| 2017-01-16 | 191.03 |
| 2017-01-13 | 195.39 |
| 2017-01-12 | 193.65 |
| 2017-01-11 | 198.00 |
| 2017-01-10 | 196.26 |
| 2017-01-09 | 190.16 |
| 2017-01-06 | 197.13 |
| 2017-01-05 | 200.62 |
| 2017-01-04 | 191.03 |
| 2017-01-03 | 195.39 |
| 2016-12-30 | 194.52 |
| 2016-12-29 | 191.03 |
| 2016-12-28 | 191.03 |
| 2016-12-23 | 193.65 |
| 2016-12-22 | 192.78 |
| 2016-12-21 | 196.26 |
| 2016-12-20 | 193.65 |
| 2016-12-19 | 200.62 |
| 2016-12-16 | 219.79 |
| 2016-12-15 | 225.02 |
| 2016-12-14 | 226.76 |
| 2016-12-13 | 228.50 |
| 2016-12-12 | 224.14 |
| 2016-12-09 | 238.96 |
| 2016-12-08 | 238.96 |
| 2016-12-07 | 238.96 |
| 2016-12-06 | 249.41 |
| 2016-12-05 | 256.38 |
| 2016-12-02 | 269.45 |
| 2016-12-01 | 275.55 |
| 2016-11-30 | 276.43 |
| 2016-11-29 | 279.91 |
| 2016-11-28 | 280.78 |
| 2016-11-25 | 285.14 |
| 2016-11-24 | 284.27 |
| 2016-11-23 | 279.91 |
| 2016-11-22 | 285.14 |
| 2016-11-21 | 279.91 |
| 2016-11-18 | 281.65 |
| 2016-11-17 | 279.91 |
| 2016-11-16 | 283.40 |
| 2016-11-15 | 281.65 |
| 2016-11-14 | 287.75 |
| 2016-11-11 | 286.88 |
| 2016-11-10 | 272.07 |
| 2016-11-09 | 260.74 |
| 2016-11-08 | 270.33 |
| 2016-11-07 | 269.45 |
| 2016-11-04 | 262.48 |
| 2016-11-03 | 265.97 |
| 2016-11-02 | 266.84 |
| 2016-11-01 | 275.55 |
| 2016-10-31 | 272.94 |
| 2016-10-28 | 274.68 |
| 2016-10-27 | 275.55 |
| 2016-10-26 | 277.30 |
| 2016-10-25 | 281.65 |
| 2016-10-24 | 286.88 |
| 2016-10-20 | 278.17 |
| 2016-10-19 | 278.17 |
| 2016-10-18 | 279.91 |
| 2016-10-17 | 272.94 |
| 2016-10-14 | 274.68 |
| 2016-10-13 | 276.43 |
| 2016-10-12 | 280.78 |
| 2016-10-11 | 279.91 |
| 2016-10-07 | 276.43 |
| 2016-10-06 | 282.53 |
| 2016-10-05 | 265.97 |
| 2016-10-04 | 269.45 |
| 2016-10-03 | 259.87 |
| 2016-09-30 | 252.90 |
| 2016-09-29 | 260.74 |
| 2016-09-28 | 256.38 |
| 2016-09-27 | 256.38 |
| 2016-09-26 | 253.77 |
| 2016-09-23 | 265.10 |
| 2016-09-22 | 266.84 |
| 2016-09-21 | 272.07 |
| 2016-09-20 | 265.97 |
| 2016-09-19 | 265.10 |
| 2016-09-15 | 265.10 |
| 2016-09-14 | 256.38 |
| 2016-09-13 | 258.13 |
| 2016-09-12 | 258.13 |
| 2016-09-09 | 273.81 |
| 2016-09-08 | 269.45 |
| 2016-09-07 | 266.84 |
| 2016-09-06 | 266.84 |
| 2016-09-05 | 265.97 |
| 2016-09-02 | 263.36 |
| 2016-09-01 | 259.87 |
| 2016-08-31 | 259.00 |
| 2016-08-30 | 265.97 |
| 2016-08-29 | 252.03 |
| 2016-08-26 | 255.51 |
| 2016-08-25 | 252.90 |
| 2016-08-24 | 254.64 |
| 2016-08-23 | 255.51 |
| 2016-08-22 | 254.64 |
| 2016-08-19 | 253.77 |
| 2016-08-18 | 261.61 |
| 2016-08-17 | 259.87 |
| 2016-08-16 | 287.75 |
| 2016-08-15 | 293.85 |
| 2016-08-12 | 267.71 |
| 2016-08-11 | 270.33 |
| 2016-08-10 | 242.44 |
| 2016-08-09 | 244.19 |
| 2016-08-08 | 246.80 |
| 2016-08-05 | 240.70 |
| 2016-08-04 | 238.96 |
| 2016-08-03 | 235.47 |
| 2016-08-01 | 235.47 |
| 2016-07-29 | 235.47 |
| 2016-07-28 | 242.44 |
| 2016-07-27 | 244.19 |
| 2016-07-26 | 248.54 |
| 2016-07-25 | 231.99 |
| 2016-07-22 | 231.12 |
| 2016-07-21 | 233.73 |
| 2016-07-20 | 231.12 |
| 2016-07-19 | 230.24 |
| 2016-07-18 | 231.12 |
| 2016-07-15 | 231.99 |
| 2016-07-14 | 237.21 |
| 2016-07-13 | 234.60 |
| 2016-07-12 | 238.96 |
| 2016-07-11 | 234.60 |
| 2016-07-08 | 231.12 |
| 2016-07-07 | 229.37 |
| 2016-07-06 | 232.86 |
| 2016-07-05 | 235.47 |
| 2016-07-04 | 237.21 |
| 2016-06-30 | 242.44 |
| 2016-06-29 | 243.31 |
| 2016-06-28 | 242.44 |
| 2016-06-27 | 238.96 |
| 2016-06-24 | 234.60 |
| 2016-06-23 | 244.19 |
| 2016-06-22 | 245.06 |
| 2016-06-21 | 236.34 |
| 2016-06-20 | 220.66 |
| 2016-06-17 | 219.79 |
| 2016-06-16 | 211.95 |
| 2016-06-15 | 222.40 |
| 2016-06-14 | 217.17 |
| 2016-06-13 | 217.17 |
| 2016-06-10 | 226.76 |
| 2016-06-08 | 238.96 |
| 2016-06-07 | 245.06 |
| 2016-06-06 | 242.44 |
| 2016-06-03 | 246.80 |
| 2016-06-02 | 229.37 |
| 2016-06-01 | 226.76 |
| 2016-05-31 | 232.86 |
| 2016-05-30 | 212.82 |
| 2016-05-27 | 217.17 |
| 2016-05-26 | 202.36 |
| 2016-05-25 | 202.36 |
| 2016-05-24 | 195.39 |
| 2016-05-23 | 197.13 |
| 2016-05-20 | 197.13 |
| 2016-05-19 | 198.00 |
| 2016-05-18 | 207.59 |
| 2016-05-17 | 212.82 |
| 2016-05-16 | 209.33 |
| 2016-05-13 | 201.68 |
| 2016-05-12 | 206.78 |
| 2016-05-11 | 205.93 |
| 2016-05-10 | 211.03 |
| 2016-05-09 | 207.63 |
| 2016-05-06 | 215.28 |
| 2016-05-05 | 219.53 |
| 2016-05-04 | 217.83 |
| 2016-05-03 | 216.13 |
| 2016-04-29 | 220.38 |
| 2016-04-28 | 223.78 |
| 2016-04-27 | 226.33 |
| 2016-04-26 | 229.73 |
| 2016-04-25 | 228.03 |
| 2016-04-22 | 233.13 |
| 2016-04-21 | 226.33 |
| 2016-04-20 | 218.68 |
| 2016-04-19 | 224.63 |
| 2016-04-18 | 216.98 |
| 2016-04-15 | 222.93 |
| 2016-04-14 | 228.03 |
| 2016-04-13 | 232.28 |
| 2016-04-12 | 221.23 |
| 2016-04-11 | 225.48 |
| 2016-04-08 | 211.88 |
| 2016-04-07 | 211.03 |
| 2016-04-06 | 215.28 |
| 2016-04-05 | 212.73 |
| 2016-04-01 | 217.83 |
| 2016-03-31 | 222.08 |
| 2016-03-30 | 225.48 |
| 2016-03-29 | 216.98 |
| 2016-03-24 | 216.98 |
| 2016-03-23 | 226.33 |
| 2016-03-22 | 231.43 |
| 2016-03-21 | 234.83 |
| 2016-03-18 | 199.98 |
| 2016-03-17 | 189.79 |
| 2016-03-16 | 185.54 |
| 2016-03-15 | 184.69 |
| 2016-03-14 | 190.64 |
| 2016-03-11 | 187.24 |
| 2016-03-10 | 181.29 |
| 2016-03-09 | 188.94 |
| 2016-03-08 | 197.43 |
| 2016-03-07 | 195.73 |
| 2016-03-04 | 194.88 |
| 2016-03-03 | 188.94 |
| 2016-03-02 | 188.94 |
| 2016-03-01 | 177.89 |
| 2016-02-29 | 165.14 |
| 2016-02-26 | 181.29 |
| 2016-02-25 | 176.19 |
| 2016-02-24 | 188.94 |
| 2016-02-23 | 187.24 |
| 2016-02-22 | 191.49 |
| 2016-02-19 | 175.34 |
| 2016-02-18 | 171.94 |
| 2016-02-17 | 164.29 |
| 2016-02-16 | 165.14 |
| 2016-02-15 | 155.79 |
| 2016-02-12 | 142.20 |
| 2016-02-11 | 145.60 |
| 2016-02-05 | 164.29 |
| 2016-02-04 | 163.44 |
| 2016-02-03 | 154.94 |
| 2016-02-02 | 160.04 |
| 2016-02-01 | 153.24 |
| 2016-01-29 | 159.19 |
| 2016-01-28 | 143.90 |
| 2016-01-27 | 143.05 |
| 2016-01-26 | 141.35 |
| 2016-01-25 | 151.54 |
| 2016-01-22 | 152.39 |
| 2016-01-21 | 137.95 |
| 2016-01-20 | 154.94 |
| 2016-01-19 | 168.54 |
| 2016-01-18 | 151.54 |
| 2016-01-15 | 160.04 |
| 2016-01-14 | 172.79 |
| 2016-01-13 | 171.94 |
| 2016-01-12 | 171.94 |
| 2016-01-11 | 171.94 |
| 2016-01-08 | 194.88 |
| 2016-01-07 | 193.18 |
| 2016-01-06 | 214.43 |
| 2016-01-05 | 216.98 |
| 2016-01-04 | 211.03 |
| 2015-12-31 | 228.88 |
| 2015-12-30 | 228.88 |
| 2015-12-29 | 233.13 |
| 2015-12-28 | 233.98 |
| 2015-12-24 | 245.02 |
| 2015-12-23 | 250.97 |
| 2015-12-22 | 237.37 |
| 2015-12-21 | 239.07 |
| 2015-12-18 | 228.03 |
| 2015-12-17 | 234.83 |
| 2015-12-16 | 225.48 |
| 2015-12-15 | 218.68 |
| 2015-12-14 | 220.38 |
| 2015-12-11 | 208.48 |
| 2015-12-10 | 222.08 |
| 2015-12-09 | 222.93 |
| 2015-12-08 | 233.13 |
| 2015-12-07 | 242.47 |
| 2015-12-04 | 243.32 |
| 2015-12-03 | 247.57 |
| 2015-12-02 | 251.82 |
| 2015-12-01 | 242.47 |
| 2015-11-30 | 245.87 |
| 2015-11-27 | 246.72 |
| 2015-11-26 | 262.02 |
| 2015-11-25 | 271.37 |
| 2015-11-24 | 248.42 |
| 2015-11-23 | 249.27 |
| 2015-11-20 | 257.77 |
| 2015-11-19 | 249.27 |
| 2015-11-18 | 250.12 |
| 2015-11-17 | 255.22 |
| 2015-11-16 | 250.12 |
| 2015-11-13 | 265.42 |
| 2015-11-12 | 269.67 |
| 2015-11-11 | 270.52 |
| 2015-11-10 | 262.02 |
| 2015-11-09 | 267.12 |
| 2015-11-06 | 273.92 |
| 2015-11-05 | 242.47 |
| 2015-11-04 | 227.18 |
| 2015-11-03 | 184.69 |
| 2015-11-02 | 182.14 |
| 2015-10-30 | 190.64 |
| 2015-10-29 | 188.94 |
| 2015-10-28 | 187.24 |
| 2015-10-27 | 195.73 |
| 2015-10-26 | 198.28 |
| 2015-10-23 | 192.33 |
| 2015-10-22 | 188.94 |
| 2015-10-20 | 194.03 |
| 2015-10-19 | 199.13 |
| 2015-10-16 | 200.83 |
| 2015-10-15 | 202.53 |
| 2015-10-14 | 186.39 |
| 2015-10-13 | 199.13 |
| 2015-10-12 | 204.23 |
| 2015-10-09 | 188.09 |
| 2015-10-08 | 187.24 |
| 2015-10-07 | 195.73 |
| 2015-10-06 | 170.24 |
| 2015-10-05 | 176.19 |
| 2015-10-02 | 172.79 |
| 2015-09-30 | 165.14 |
| 2015-09-29 | 162.59 |
| 2015-09-25 | 166.84 |
| 2015-09-24 | 162.59 |
| 2015-09-23 | 165.99 |
| 2015-09-22 | 174.49 |
| 2015-09-21 | 171.94 |
| 2015-09-18 | 175.34 |
| 2015-09-17 | 173.64 |
| 2015-09-16 | 174.49 |
| 2015-09-15 | 161.74 |
| 2015-09-14 | 165.99 |
| 2015-09-11 | 177.04 |
| 2015-09-10 | 174.49 |
| 2015-09-09 | 184.69 |
| 2015-09-08 | 166.84 |
| 2015-09-07 | 149.84 |
| 2015-09-04 | 146.45 |
| 2015-09-02 | 154.94 |
| 2015-09-01 | 151.54 |
| 2015-08-31 | 158.34 |
| 2015-08-28 | 169.39 |
| 2015-08-27 | 165.99 |
| 2015-08-26 | 141.35 |
| 2015-08-25 | 134.55 |
| 2015-08-24 | 132.85 |
| 2015-08-21 | 171.94 |
| 2015-08-20 | 188.09 |
| 2015-08-19 | 201.68 |
| 2015-08-18 | 201.68 |
| 2015-08-17 | 219.53 |
| 2015-08-14 | 225.48 |
| 2015-08-13 | 225.48 |
| 2015-08-12 | 227.18 |
| 2015-08-11 | 232.28 |
| 2015-08-10 | 245.02 |
| 2015-08-07 | 229.73 |
| 2015-08-06 | 216.13 |
| 2015-08-05 | 217.83 |
| 2015-08-04 | 222.93 |
| 2015-08-03 | 216.13 |
| 2015-07-31 | 229.73 |
| 2015-07-30 | 231.43 |
| 2015-07-29 | 240.77 |
| 2015-07-28 | 240.77 |
| 2015-07-27 | 233.13 |
| 2015-07-24 | 269.67 |
| 2015-07-23 | 262.87 |
| 2015-07-22 | 263.72 |
| 2015-07-21 | 272.22 |
| 2015-07-20 | 276.47 |
| 2015-07-17 | 284.11 |
| 2015-07-16 | 267.12 |
| 2015-07-15 | 267.12 |
| 2015-07-14 | 285.81 |
| 2015-07-13 | 296.01 |
| 2015-07-10 | 290.91 |
| 2015-07-09 | 248.42 |
| 2015-07-08 | 167.69 |
| 2015-07-07 | 218.68 |
| 2015-07-06 | 275.62 |
| 2015-07-03 | 324.91 |
| 2015-07-02 | 380.14 |
| 2015-06-30 | 409.04 |
| 2015-06-29 | 400.54 |
| 2015-06-26 | 426.03 |
| 2015-06-25 | 433.68 |
| 2015-06-24 | 439.63 |
| 2015-06-23 | 454.93 |
| 2015-06-22 | 427.73 |
| 2015-06-19 | 425.18 |
| 2015-06-18 | 454.08 |
| 2015-06-17 | 454.93 |
| 2015-06-16 | 455.78 |
| 2015-06-15 | 488.07 |
| 2015-06-12 | 520.36 |
| 2015-06-11 | 488.92 |
| 2015-06-10 | 471.92 |
| 2015-06-09 | 478.72 |
| 2015-06-08 | 508.46 |
| 2015-06-05 | 521.21 |
| 2015-06-04 | 534.81 |
| 2015-06-03 | 535.66 |
| 2015-06-02 | 545.86 |
| 2015-06-01 | 564.55 |
| 2015-05-29 | 578.15 |
| 2015-05-28 | 571.35 |
| 2015-05-27 | 592.60 |
| 2015-05-26 | 607.89 |
| 2015-05-22 | 590.05 |
| 2015-05-21 | 579.00 |
| 2015-05-20 | 573.90 |
| 2015-05-19 | 590.05 |
| 2015-05-18 | 547.56 |
| 2015-05-15 | 552.62 |
| 2015-05-14 | 542.49 |
| 2015-05-13 | 557.69 |
| 2015-05-12 | 573.73 |
| 2015-05-11 | 555.15 |
| 2015-05-08 | 561.91 |
| 2015-05-07 | 532.36 |
| 2015-05-06 | 542.49 |
| 2015-05-05 | 545.02 |
| 2015-05-04 | 584.70 |
| 2015-04-30 | 604.12 |
| 2015-04-29 | 599.90 |
| 2015-04-28 | 583.02 |
| 2015-04-27 | 593.15 |
| 2015-04-24 | 587.24 |
| 2015-04-23 | 604.12 |
| 2015-04-22 | 627.76 |
| 2015-04-21 | 604.12 |
| 2015-04-20 | 568.66 |
| 2015-04-17 | 626.07 |
| 2015-04-16 | 633.67 |
| 2015-04-15 | 628.61 |
| 2015-04-14 | 633.67 |
| 2015-04-13 | 669.98 |
| 2015-04-10 | 602.43 |
| 2015-04-09 | 580.48 |
| 2015-04-08 | 553.47 |
| 2015-04-02 | 445.40 |
| 2015-04-01 | 441.18 |
| 2015-03-31 | 427.67 |
| 2015-03-30 | 437.80 |
| 2015-03-27 | 391.37 |
| 2015-03-26 | 394.74 |
| 2015-03-25 | 399.81 |
| 2015-03-24 | 403.19 |
| 2015-03-23 | 417.54 |
| 2015-03-20 | 420.92 |
| 2015-03-19 | 401.50 |
| 2015-03-18 | 428.51 |
| 2015-03-17 | 346.62 |
| 2015-03-16 | 341.55 |
| 2015-03-13 | 333.96 |
| 2015-03-12 | 336.49 |
| 2015-03-11 | 339.87 |
| 2015-03-10 | 338.18 |
| 2015-03-09 | 369.41 |
| 2015-03-06 | 382.92 |
| 2015-03-05 | 382.92 |
| 2015-03-04 | 387.99 |
| 2015-03-03 | 393.90 |
| 2015-03-02 | 404.03 |
| 2015-02-27 | 406.56 |
| 2015-02-26 | 414.16 |
| 2015-02-25 | 411.63 |
| 2015-02-24 | 420.07 |
| 2015-02-23 | 412.47 |
| 2015-02-18 | 418.38 |
| 2015-02-17 | 397.28 |
| 2015-02-16 | 392.21 |
| 2015-02-13 | 398.96 |
| 2015-02-12 | 393.05 |
| 2015-02-11 | 396.43 |
| 2015-02-10 | 402.34 |
| 2015-02-09 | 398.96 |
| 2015-02-06 | 404.03 |
| 2015-02-05 | 405.72 |
| 2015-02-04 | 407.41 |
| 2015-02-03 | 432.74 |
| 2015-02-02 | 427.67 |
| 2015-01-30 | 413.32 |
| 2015-01-29 | 420.92 |
| 2015-01-28 | 447.93 |
| 2015-01-27 | 460.60 |
| 2015-01-26 | 507.03 |
| 2015-01-23 | 640.43 |
| 2015-01-22 | 582.17 |
| 2015-01-21 | 399.81 |
| 2015-01-20 | 385.46 |
| 2015-01-19 | 379.55 |
| 2015-01-16 | 461.44 |
| 2015-01-15 | 475.79 |
| 2015-01-14 | 464.82 |
| 2015-01-13 | 472.42 |
| 2015-01-12 | 465.66 |
| 2015-01-09 | 488.46 |
| 2015-01-08 | 490.99 |
| 2015-01-07 | 502.81 |
| 2015-01-06 | 490.99 |
| 2015-01-05 | 498.59 |
| 2015-01-02 | 518.85 |
| 2014-12-31 | 484.24 |
| 2014-12-30 | 473.26 |
| 2014-12-29 | 479.17 |
| 2014-12-24 | 436.11 |
| 2014-12-23 | 459.75 |
| 2014-12-22 | 527.29 |
| 2014-12-19 | 560.22 |
| 2014-12-18 | 553.47 |
| 2014-12-17 | 615.10 |
| 2014-12-16 | 646.34 |
| 2014-12-15 | 612.56 |
| 2014-12-12 | 615.94 |
| 2014-12-11 | 577.95 |
| 2014-12-10 | 506.24 |
| 2014-12-09 | 544.13 |
| 2014-12-08 | 474.67 |
| 2014-12-05 | 376.15 |
| 2014-12-04 | 331.95 |
| 2014-12-03 | 210.07 |
| 2014-12-02 | 196.81 |
| 2014-12-01 | 177.23 |
| 2014-11-28 | 208.80 |
| 2014-11-27 | 207.54 |
| 2014-11-26 | 210.07 |
| 2014-11-25 | 193.65 |
| 2014-11-24 | 190.49 |
| 2014-11-21 | 179.76 |
| 2014-11-20 | 163.97 |
| 2014-11-19 | 158.92 |
| 2014-11-18 | 166.49 |
| 2014-11-17 | 191.75 |
| 2014-11-14 | 213.23 |
| 2014-11-13 | 217.01 |
| 2014-11-12 | 220.80 |
| 2014-11-11 | 199.33 |
| 2014-11-10 | 209.44 |
| 2014-11-07 | 196.81 |
| 2014-11-06 | 186.07 |
| 2014-11-05 | 186.07 |
| 2014-11-04 | 184.18 |
| 2014-11-03 | 176.60 |
| 2014-10-31 | 180.39 |
| 2014-10-30 | 167.76 |
| 2014-10-29 | 169.65 |
| 2014-10-28 | 168.39 |
| 2014-10-27 | 155.76 |
| 2014-10-24 | 180.39 |
| 2014-10-23 | 175.34 |
| 2014-10-22 | 176.60 |
| 2014-10-21 | 177.86 |
| 2014-10-20 | 181.02 |
| 2014-10-17 | 182.91 |
| 2014-10-16 | 181.02 |
| 2014-10-15 | 181.02 |
| 2014-10-14 | 172.18 |
| 2014-10-13 | 173.44 |
| 2014-10-10 | 172.18 |
| 2014-10-09 | 179.12 |
| 2014-10-08 | 181.65 |
| 2014-10-07 | 182.91 |
| 2014-10-06 | 177.23 |
| 2014-10-03 | 165.23 |
| 2014-09-30 | 158.28 |
| 2014-09-29 | 170.91 |
| 2014-09-26 | 191.75 |
| 2014-09-25 | 192.39 |
| 2014-09-24 | 201.23 |
| 2014-09-23 | 197.44 |
| 2014-09-22 | 181.02 |
| 2014-09-19 | 189.86 |
| 2014-09-18 | 182.91 |
| 2014-09-17 | 186.70 |
| 2014-09-16 | 181.65 |
| 2014-09-15 | 194.28 |
| 2014-09-12 | 195.54 |
| 2014-09-11 | 193.65 |
| 2014-09-10 | 191.12 |
| 2014-09-08 | 196.17 |
| 2014-09-05 | 200.60 |
| 2014-09-04 | 199.96 |
| 2014-09-03 | 203.75 |
| 2014-09-02 | 191.75 |
| 2014-09-01 | 175.34 |
| 2014-08-29 | 180.39 |
| 2014-08-28 | 171.55 |
| 2014-08-27 | 186.07 |
| 2014-08-26 | 189.86 |
| 2014-08-25 | 206.28 |
| 2014-08-22 | 227.75 |
| 2014-08-21 | 219.54 |
| 2014-08-20 | 221.44 |
| 2014-08-19 | 218.91 |
| 2014-08-18 | 220.17 |
| 2014-08-15 | 208.17 |
| 2014-08-14 | 229.01 |
| 2014-08-13 | 241.01 |
| 2014-08-12 | 251.12 |
| 2014-08-11 | 243.54 |
| 2014-08-08 | 245.43 |
| 2014-08-07 | 234.70 |
| 2014-08-06 | 261.22 |
| 2014-08-05 | 226.49 |
| 2014-08-04 | 226.49 |
| 2014-08-01 | 205.65 |
| 2014-07-31 | 201.86 |
| 2014-07-30 | 182.91 |
| 2014-07-29 | 193.65 |
| 2014-07-28 | 174.07 |
| 2014-07-25 | 133.02 |
| 2014-07-24 | 124.82 |
| 2014-07-23 | 114.71 |
| 2014-07-22 | 111.55 |
| 2014-07-21 | 107.13 |
| 2014-07-18 | 99.55 |
| 2014-07-17 | 98.92 |
| 2014-07-16 | 99.55 |
| 2014-07-15 | 91.35 |
| 2014-07-14 | 90.71 |
| 2014-07-11 | 89.45 |
| 2014-07-10 | 86.92 |
| 2014-07-09 | 88.19 |
| 2014-07-08 | 90.71 |
| 2014-07-07 | 90.08 |
| 2014-07-04 | 86.29 |
| 2014-07-03 | 90.08 |
| 2014-07-02 | 85.03 |
| 2014-06-30 | 79.98 |
| 2014-06-27 | 80.61 |
| 2014-06-26 | 79.98 |
| 2014-06-25 | 80.61 |
| 2014-06-24 | 81.24 |
| 2014-06-23 | 84.40 |
| 2014-06-20 | 84.40 |
| 2014-06-19 | 84.40 |
| 2014-06-18 | 85.66 |
| 2014-06-17 | 89.45 |
| 2014-06-16 | 90.71 |
| 2014-06-13 | 83.14 |
| 2014-06-12 | 83.14 |
| 2014-06-11 | 85.03 |
| 2014-06-10 | 85.03 |
| 2014-06-09 | 86.29 |
| 2014-06-06 | 78.08 |
| 2014-06-05 | 75.56 |
| 2014-06-04 | 76.19 |
| 2014-06-03 | 78.72 |
| 2014-05-30 | 79.98 |
| 2014-05-29 | 76.82 |
| 2014-05-28 | 79.35 |
| 2014-05-27 | 75.56 |
| 2014-05-26 | 74.93 |
| 2014-05-23 | 74.93 |
| 2014-05-22 | 74.93 |
| 2014-05-21 | 74.93 |
| 2014-05-20 | 75.56 |
| 2014-05-19 | 76.82 |
| 2014-05-16 | 78.08 |
| 2014-05-15 | 78.08 |
| 2014-05-14 | 78.72 |
| 2014-05-13 | 78.72 |
| 2014-05-12 | 80.61 |
| 2014-05-09 | 73.66 |
| 2014-05-08 | 74.29 |
| 2014-05-07 | 74.29 |
| 2014-05-05 | 74.29 |
| 2014-05-02 | 75.56 |
| 2014-04-30 | 76.19 |
| 2014-04-29 | 71.14 |
| 2014-04-28 | 72.40 |
| 2014-04-25 | 77.45 |
| 2014-04-24 | 81.24 |
| 2014-04-23 | 80.61 |
| 2014-04-22 | 83.14 |
| 2014-04-17 | 81.24 |
| 2014-04-16 | 82.50 |
| 2014-04-15 | 81.88 |
| 2014-04-14 | 89.98 |
| 2014-04-11 | 98.70 |
| 2014-04-10 | 94.96 |
| 2014-04-09 | 70.05 |
| 2014-04-08 | 69.42 |
| 2014-04-07 | 70.05 |
| 2014-04-04 | 69.42 |
| 2014-04-03 | 63.20 |
| 2014-04-02 | 72.54 |
| 2014-04-01 | 55.72 |
| 2014-03-31 | 56.34 |
| 2014-03-28 | 54.47 |
| 2014-03-27 | 55.10 |
| 2014-03-26 | 58.21 |
| 2014-03-25 | 60.70 |
| 2014-03-24 | 61.95 |
| 2014-03-21 | 64.44 |
| 2014-03-20 | 63.20 |
| 2014-03-19 | 63.82 |
| 2014-03-18 | 65.06 |
| 2014-03-17 | 66.93 |
| 2014-03-14 | 61.95 |
| 2014-03-13 | 67.56 |
| 2014-03-12 | 61.95 |
| 2014-03-11 | 63.82 |
| 2014-03-10 | 62.57 |
| 2014-03-07 | 60.08 |
| 2014-03-06 | 56.97 |
| 2014-03-05 | 56.34 |
| 2014-03-04 | 60.08 |
| 2014-03-03 | 56.34 |
| 2014-02-28 | 56.34 |
| 2014-02-27 | 52.61 |
| 2014-02-26 | 53.85 |
| 2014-02-25 | 51.98 |
| 2014-02-24 | 53.23 |
| 2014-02-21 | 55.72 |
| 2014-02-20 | 55.72 |
| 2014-02-19 | 60.08 |
| 2014-02-18 | 60.70 |
| 2014-02-17 | 62.57 |
| 2014-02-14 | 60.08 |
| 2014-02-13 | 58.21 |
| 2014-02-12 | 63.20 |
| 2014-02-11 | 63.82 |
| 2014-02-10 | 61.95 |
| 2014-02-07 | 58.21 |
| 2014-02-06 | 55.72 |
| 2014-02-05 | 52.61 |
| 2014-02-04 | 55.72 |
| 2014-01-30 | 61.33 |
| 2014-01-29 | 61.95 |
| 2014-01-28 | 58.83 |
| 2014-01-27 | 58.21 |
| 2014-01-24 | 65.06 |
| 2014-01-23 | 66.93 |
| 2014-01-22 | 70.67 |
| 2014-01-21 | 66.31 |
| 2014-01-20 | 61.95 |
| 2014-01-17 | 65.06 |
| 2014-01-16 | 66.31 |
| 2014-01-15 | 66.93 |
| 2014-01-14 | 66.93 |
| 2014-01-13 | 70.05 |
| 2014-01-10 | 73.16 |
| 2014-01-09 | 73.78 |
| 2014-01-08 | 75.65 |
| 2014-01-07 | 74.41 |
| 2014-01-06 | 72.54 |
| 2014-01-03 | 76.28 |
| 2014-01-02 | 79.39 |
| 2013-12-31 | 84.37 |
| 2013-12-30 | 81.88 |
| 2013-12-27 | 78.14 |
| 2013-12-24 | 77.52 |
| 2013-12-23 | 74.41 |
| 2013-12-20 | 74.41 |
| 2013-12-19 | 74.41 |
| 2013-12-18 | 78.14 |
| 2013-12-17 | 75.65 |
| 2013-12-16 | 77.52 |
| 2013-12-13 | 82.50 |
| 2013-12-12 | 79.39 |
| 2013-12-11 | 82.50 |
| 2013-12-10 | 86.86 |
| 2013-12-09 | 89.98 |
| 2013-12-06 | 88.73 |
| 2013-12-05 | 88.73 |
| 2013-12-04 | 88.73 |
| 2013-12-03 | 90.60 |
| 2013-12-02 | 93.09 |
| 2013-11-29 | 83.75 |
| 2013-11-28 | 85.62 |
| 2013-11-27 | 86.86 |
| 2013-11-26 | 87.49 |
| 2013-11-25 | 89.36 |
| 2013-11-22 | 92.47 |
| 2013-11-21 | 91.85 |
| 2013-11-20 | 91.85 |
| 2013-11-19 | 85.00 |
| 2013-11-18 | 91.85 |
| 2013-11-15 | 81.88 |
| 2013-11-14 | 73.16 |
| 2013-11-13 | 72.54 |
| 2013-11-12 | 76.90 |
| 2013-11-11 | 71.29 |
| 2013-11-08 | 74.41 |
| 2013-11-07 | 73.78 |
| 2013-11-06 | 69.42 |
| 2013-11-05 | 69.42 |
| 2013-11-04 | 63.82 |
| 2013-11-01 | 68.80 |
| 2013-10-31 | 71.92 |
| 2013-10-30 | 60.70 |
| 2013-10-29 | 52.61 |
| 2013-10-28 | 52.61 |
| 2013-10-25 | 52.61 |
| 2013-10-24 | 51.98 |
| 2013-10-23 | 52.61 |
| 2013-10-22 | 54.47 |
| 2013-10-21 | 58.21 |
| 2013-10-18 | 53.85 |
| 2013-10-17 | 55.72 |
| 2013-10-16 | 53.85 |
| 2013-10-15 | 59.46 |
| 2013-10-11 | 60.08 |
| 2013-10-10 | 60.08 |
| 2013-10-09 | 60.08 |
| 2013-10-08 | 65.06 |
| 2013-10-07 | 60.08 |
| 2013-10-04 | 61.95 |
| 2013-10-03 | 63.20 |
| 2013-10-02 | 64.44 |
| 2013-09-30 | 60.70 |
| 2013-09-27 | 57.59 |
| 2013-09-26 | 59.46 |
| 2013-09-25 | 62.57 |
| 2013-09-24 | 63.20 |
| 2013-09-23 | 66.93 |
| 2013-09-19 | 67.56 |
| 2013-09-18 | 68.80 |
| 2013-09-17 | 67.56 |
| 2013-09-16 | 70.67 |
| 2013-09-13 | 66.93 |
| 2013-09-12 | 71.29 |
| 2013-09-11 | 70.67 |
| 2013-09-10 | 71.29 |
| 2013-09-09 | 68.18 |
| 2013-09-06 | 61.95 |
| 2013-09-05 | 59.46 |
| 2013-09-04 | 59.46 |
| 2013-09-03 | 58.83 |
| 2013-09-02 | 61.33 |
| 2013-08-30 | 58.83 |
| 2013-08-29 | 57.59 |
| 2013-08-28 | 51.36 |
| 2013-08-27 | 54.47 |
| 2013-08-26 | 57.59 |
| 2013-08-23 | 52.61 |
| 2013-08-22 | 56.97 |
| 2013-08-21 | 53.85 |
| 2013-08-20 | 53.85 |
| 2013-08-19 | 61.33 |
| 2013-08-16 | 61.33 |
| 2013-08-15 | 60.70 |
| 2013-08-13 | 61.95 |
| 2013-08-12 | 63.20 |
| 2013-08-09 | 58.83 |
| 2013-08-08 | 53.85 |
| 2013-08-07 | 53.85 |
| 2013-08-06 | 55.72 |
| 2013-08-05 | 59.46 |
| 2013-08-02 | 61.95 |
| 2013-08-01 | 63.20 |
| 2013-07-31 | 58.83 |
| 2013-07-30 | 58.21 |
| 2013-07-29 | 61.33 |
| 2013-07-26 | 64.44 |
| 2013-07-25 | 65.69 |
| 2013-07-24 | 65.06 |
| 2013-07-23 | 68.18 |
| 2013-07-22 | 60.70 |
| 2013-07-19 | 60.70 |
| 2013-07-18 | 60.70 |
| 2013-07-17 | 61.33 |
| 2013-07-16 | 61.95 |
| 2013-07-15 | 61.95 |
| 2013-07-12 | 57.59 |
| 2013-07-11 | 62.57 |
| 2013-07-10 | 51.98 |
| 2013-07-09 | 50.74 |
| 2013-07-08 | 50.74 |
| 2013-07-05 | 54.47 |
| 2013-07-04 | 51.36 |
| 2013-07-03 | 53.23 |
| 2013-07-02 | 58.21 |
| 2013-06-28 | 65.06 |
| 2013-06-27 | 52.61 |
| 2013-06-26 | 55.10 |
| 2013-06-25 | 48.87 |
| 2013-06-24 | 51.98 |
| 2013-06-21 | 56.97 |
| 2013-06-20 | 56.97 |
| 2013-06-19 | 65.06 |
| 2013-06-18 | 63.82 |
| 2013-06-17 | 62.57 |
| 2013-06-14 | 62.57 |
| 2013-06-13 | 62.57 |
| 2013-06-11 | 63.20 |
| 2013-06-10 | 61.33 |
| 2013-06-07 | 68.18 |
| 2013-06-06 | 69.42 |
| 2013-06-05 | 71.29 |
| 2013-06-04 | 72.54 |
| 2013-06-03 | 73.78 |
| 2013-05-31 | 78.77 |
| 2013-05-30 | 76.90 |
| 2013-05-29 | 79.39 |
| 2013-05-28 | 79.39 |
| 2013-05-27 | 66.93 |
| 2013-05-24 | 65.69 |
| 2013-05-23 | 65.69 |
| 2013-05-22 | 71.92 |
| 2013-05-21 | 75.65 |
| 2013-05-20 | 77.52 |
| 2013-05-16 | 71.29 |
| 2013-05-15 | 73.16 |
| 2013-05-14 | 70.67 |
| 2013-05-13 | 72.23 |
| 2013-05-10 | 79.04 |
| 2013-05-09 | 79.04 |
| 2013-05-08 | 77.18 |
| 2013-05-07 | 77.18 |
| 2013-05-06 | 80.28 |
| 2013-05-03 | 75.94 |
| 2013-05-02 | 68.51 |
| 2013-04-30 | 72.23 |
| 2013-04-29 | 66.65 |
| 2013-04-26 | 64.17 |
| 2013-04-25 | 67.27 |
| 2013-04-24 | 67.27 |
| 2013-04-23 | 61.69 |
| 2013-04-22 | 68.51 |
| 2013-04-19 | 66.03 |
| 2013-04-18 | 46.83 |
| 2013-04-17 | 48.69 |
| 2013-04-16 | 46.83 |
| 2013-04-15 | 48.69 |
| 2013-04-12 | 53.02 |
| 2013-04-11 | 56.12 |
| 2013-04-10 | 54.88 |
| 2013-04-09 | 53.64 |
| 2013-04-08 | 49.92 |
| 2013-04-05 | 47.45 |
| 2013-04-03 | 57.98 |
| 2013-04-02 | 62.93 |
| 2013-03-28 | 64.79 |
| 2013-03-27 | 70.37 |
| 2013-03-26 | 70.37 |
| 2013-03-25 | 70.37 |
| 2013-03-22 | 75.94 |
| 2013-03-21 | 77.80 |
| 2013-03-20 | 80.90 |
| 2013-03-19 | 71.61 |
| 2013-03-18 | 69.13 |
| 2013-03-15 | 75.32 |
| 2013-03-14 | 67.27 |
| 2013-03-13 | 70.37 |
| 2013-03-12 | 79.04 |
| 2013-03-11 | 85.24 |
| 2013-03-08 | 87.71 |
| 2013-03-07 | 87.10 |
| 2013-03-06 | 88.33 |
| 2013-03-05 | 89.57 |
| 2013-03-04 | 85.24 |
| 2013-03-01 | 91.43 |
| 2013-02-28 | 98.25 |
| 2013-02-27 | 87.71 |
| 2013-02-26 | 84.00 |
| 2013-02-25 | 92.67 |
| 2013-02-22 | 95.15 |
| 2013-02-21 | 92.67 |
| 2013-02-20 | 104.44 |
| 2013-02-19 | 103.20 |
| 2013-02-18 | 110.02 |
| 2013-02-15 | 113.12 |
| 2013-02-14 | 111.26 |
| 2013-02-08 | 108.78 |
| 2013-02-07 | 103.20 |
| 2013-02-06 | 108.16 |
| 2013-02-05 | 108.16 |
| 2013-02-04 | 108.16 |
| 2013-02-01 | 111.88 |
| 2013-01-31 | 105.68 |
| 2013-01-30 | 111.88 |
| 2013-01-29 | 103.82 |
| 2013-01-28 | 90.81 |
| 2013-01-25 | 95.15 |
| 2013-01-24 | 101.34 |
| 2013-01-23 | 100.72 |
| 2013-01-22 | 105.06 |
| 2013-01-21 | 102.58 |
| 2013-01-18 | 103.82 |
| 2013-01-17 | 103.20 |
| 2013-01-16 | 106.30 |
| 2013-01-15 | 98.25 |
| 2013-01-14 | 98.25 |
| 2013-01-11 | 67.89 |
| 2013-01-10 | 73.47 |
| 2013-01-09 | 72.23 |
| 2013-01-08 | 70.99 |
| 2013-01-07 | 79.04 |
| 2013-01-04 | 66.65 |
| 2013-01-03 | 67.89 |
| 2013-01-02 | 69.13 |
| 2012-12-31 | 64.17 |
| 2012-12-28 | 65.41 |
| 2012-12-27 | 49.30 |
| 2012-12-24 | 43.11 |
| 2012-12-21 | 41.25 |
| 2012-12-20 | 42.49 |
| 2012-12-19 | 41.87 |
| 2012-12-18 | 40.01 |
| 2012-12-17 | 43.73 |
| 2012-12-14 | 42.49 |
| 2012-12-13 | 31.34 |
| 2012-12-12 | 31.96 |
| 2012-12-11 | 29.48 |
| 2012-12-10 | 30.10 |
| 2012-12-07 | 30.72 |
| 2012-12-06 | 28.86 |
| 2012-12-05 | 30.10 |
| 2012-12-04 | 22.67 |
| 2012-12-03 | 21.43 |
| 2012-11-30 | 23.28 |
| 2012-11-29 | 25.76 |
| 2012-11-28 | 25.14 |
| 2012-11-27 | 26.38 |
| 2012-11-26 | 28.24 |
| 2012-11-23 | 27.62 |
| 2012-11-22 | 27.62 |
| 2012-11-21 | 27.62 |
| 2012-11-20 | 25.76 |
| 2012-11-19 | 26.38 |
| 2012-11-16 | 26.38 |
| 2012-11-15 | 25.14 |
| 2012-11-14 | 28.86 |
| 2012-11-13 | 28.24 |
| 2012-11-12 | 30.72 |
| 2012-11-09 | 30.10 |
| 2012-11-08 | 33.20 |
| 2012-11-07 | 36.29 |
| 2012-11-06 | 36.29 |
| 2012-11-05 | 38.77 |
| 2012-11-02 | 38.15 |
| 2012-11-01 | 35.06 |
| 2012-10-31 | 30.10 |
| 2012-10-30 | 29.48 |
| 2012-10-29 | 30.72 |
| 2012-10-26 | 31.96 |
| 2012-10-25 | 35.68 |
| 2012-10-24 | 38.15 |
| 2012-10-22 | 39.39 |
| 2012-10-19 | 35.06 |
| 2012-10-18 | 36.29 |
| 2012-10-17 | 31.34 |
| 2012-10-16 | 28.24 |
| 2012-10-15 | 28.24 |
| 2012-10-12 | 27.00 |
| 2012-10-11 | 27.62 |
| 2012-10-10 | 27.00 |
| 2012-10-09 | 29.48 |
| 2012-10-08 | 27.00 |
| 2012-10-05 | 30.10 |
| 2012-10-04 | 25.14 |
| 2012-10-03 | 24.52 |
| 2012-09-28 | 26.38 |
| 2012-09-27 | 28.24 |
| 2012-09-26 | 22.67 |
| 2012-09-25 | 25.14 |
| 2012-09-24 | 22.67 |
| 2012-09-21 | 23.90 |
| 2012-09-20 | 23.90 |
| 2012-09-19 | 26.38 |
| 2012-09-18 | 25.76 |
| 2012-09-17 | 25.14 |
| 2012-09-14 | 29.48 |
| 2012-09-13 | 25.76 |
| 2012-09-12 | 24.52 |
| 2012-09-11 | 22.05 |
| 2012-09-10 | 22.05 |
| 2012-09-07 | 26.38 |
| 2012-09-06 | 17.71 |
| 2012-09-05 | 18.95 |
| 2012-09-04 | 22.05 |
| 2012-09-03 | 25.76 |
| 2012-08-31 | 23.90 |
| 2012-08-30 | 25.76 |
| 2012-08-29 | 24.52 |
| 2012-08-28 | 23.28 |
| 2012-08-27 | 21.43 |
| 2012-08-24 | 25.76 |
| 2012-08-23 | 26.38 |
| 2012-08-22 | 25.76 |
| 2012-08-21 | 27.62 |
| 2012-08-20 | 25.14 |
| 2012-08-17 | 28.24 |
| 2012-08-16 | 25.14 |
| 2012-08-15 | 25.76 |
| 2012-08-14 | 28.86 |
| 2012-08-13 | 28.86 |
| 2012-08-10 | 30.72 |
| 2012-08-09 | 30.72 |
| 2012-08-08 | 28.86 |
| 2012-08-07 | 35.06 |
| 2012-08-06 | 31.34 |
| 2012-08-03 | 31.34 |
| 2012-08-02 | 26.38 |
| 2012-08-01 | 30.10 |
| 2012-07-31 | 27.00 |
| 2012-07-30 | 29.48 |
| 2012-07-27 | 28.86 |
| 2012-07-26 | 28.86 |
| 2012-07-25 | 27.62 |
| 2012-07-24 | 30.10 |
| 2012-07-23 | 31.96 |
| 2012-07-20 | 37.53 |
| 2012-07-19 | 36.29 |
| 2012-07-18 | 33.82 |
| 2012-07-17 | 34.44 |
| 2012-07-16 | 31.96 |
| 2012-07-13 | 33.82 |
| 2012-07-12 | 36.29 |
| 2012-07-11 | 40.63 |
| 2012-07-10 | 38.77 |
| 2012-07-09 | 45.59 |
| 2012-07-06 | 48.07 |
| 2012-07-05 | 51.16 |
| 2012-07-04 | 51.16 |
| 2012-07-03 | 55.50 |
| 2012-06-29 | 55.50 |
| 2012-06-28 | 54.88 |
| 2012-06-27 | 56.74 |
| 2012-06-26 | 54.88 |
| 2012-06-25 | 54.88 |
| 2012-06-22 | 57.36 |
| 2012-06-21 | 54.88 |
| 2012-06-20 | 53.64 |
| 2012-06-19 | 56.12 |
| 2012-06-18 | 57.98 |
| 2012-06-15 | 61.69 |
| 2012-06-14 | 49.92 |
| 2012-06-13 | 40.01 |
| 2012-06-12 | 36.29 |
| 2012-06-11 | 38.77 |
| 2012-06-08 | 36.91 |
| 2012-06-07 | 41.25 |
| 2012-06-06 | 37.53 |
| 2012-06-05 | 38.77 |
| 2012-06-04 | 35.06 |
| 2012-06-01 | 42.49 |
| 2012-05-31 | 42.49 |
| 2012-05-30 | 42.49 |
| 2012-05-29 | 45.59 |
| 2012-05-28 | 43.11 |
| 2012-05-25 | 39.39 |
| 2012-05-24 | 39.39 |
| 2012-05-23 | 36.29 |
| 2012-05-22 | 39.39 |
| 2012-05-21 | 39.39 |
| 2012-05-18 | 40.01 |
| 2012-05-17 | 43.11 |
| 2012-05-16 | 37.53 |
| 2012-05-15 | 40.01 |
| 2012-05-14 | 33.94 |
| 2012-05-11 | 38.22 |
| 2012-05-10 | 42.50 |
| 2012-05-09 | 41.28 |
| 2012-05-08 | 44.95 |
| 2012-05-07 | 44.34 |
| 2012-05-04 | 49.84 |
| 2012-05-03 | 52.29 |
| 2012-05-02 | 55.96 |
| 2012-04-30 | 47.40 |
| 2012-04-27 | 48.01 |
| 2012-04-26 | 48.62 |
| 2012-04-25 | 51.07 |
| 2012-04-24 | 49.84 |
| 2012-04-23 | 44.34 |
| 2012-04-20 | 49.84 |
| 2012-04-19 | 46.17 |
| 2012-04-18 | 45.56 |
| 2012-04-17 | 41.28 |
| 2012-04-16 | 43.73 |
| 2012-04-13 | 49.23 |
| 2012-04-12 | 41.89 |
| 2012-04-11 | 41.28 |
| 2012-04-10 | 42.50 |
| 2012-04-05 | 45.56 |
| 2012-04-03 | 36.39 |
| 2012-04-02 | 35.78 |
| 2012-03-30 | 38.22 |
| 2012-03-29 | 40.06 |
| 2012-03-28 | 40.67 |
| 2012-03-27 | 48.01 |
| 2012-03-26 | 45.56 |
| 2012-03-23 | 44.34 |
| 2012-03-22 | 46.78 |
| 2012-03-21 | 44.95 |
| 2012-03-20 | 46.78 |
| 2012-03-19 | 52.90 |
| 2012-03-16 | 52.90 |
| 2012-03-15 | 49.23 |
| 2012-03-14 | 52.29 |
| 2012-03-13 | 54.73 |
| 2012-03-12 | 54.12 |
| 2012-03-09 | 57.18 |
| 2012-03-08 | 59.63 |
| 2012-03-07 | 54.12 |
| 2012-03-06 | 53.51 |
| 2012-03-05 | 58.40 |
| 2012-03-02 | 62.07 |
| 2012-03-01 | 57.18 |
| 2012-02-29 | 60.85 |
| 2012-02-28 | 60.24 |
| 2012-02-27 | 57.79 |
| 2012-02-24 | 66.36 |
| 2012-02-23 | 66.97 |
| 2012-02-22 | 64.52 |
| 2012-02-21 | 63.30 |
| 2012-02-20 | 59.02 |
| 2012-02-17 | 52.29 |
| 2012-02-16 | 52.29 |
| 2012-02-15 | 55.35 |
| 2012-02-14 | 48.62 |
| 2012-02-13 | 49.23 |
| 2012-02-10 | 52.90 |
| 2012-02-09 | 55.35 |
| 2012-02-08 | 49.23 |
| 2012-02-07 | 40.67 |
| 2012-02-06 | 45.56 |
| 2012-02-03 | 43.11 |
| 2012-02-02 | 41.28 |
| 2012-02-01 | 37.61 |
| 2012-01-31 | 36.39 |
| 2012-01-30 | 33.94 |
| 2012-01-27 | 40.06 |
| 2012-01-26 | 41.89 |
| 2012-01-20 | 37.61 |
| 2012-01-19 | 39.44 |
| 2012-01-18 | 35.16 |
| 2012-01-17 | 35.78 |
| 2012-01-16 | 25.99 |
| 2012-01-13 | 29.05 |
| 2012-01-12 | 32.11 |
| 2012-01-11 | 34.55 |
| 2012-01-10 | 37.00 |
| 2012-01-09 | 30.27 |
| 2012-01-06 | 25.38 |
| 2012-01-05 | 25.38 |
| 2012-01-04 | 28.44 |
| 2012-01-03 | 30.88 |
| 2011-12-30 | 26.60 |
| 2011-12-29 | 25.38 |
| 2011-12-28 | 24.77 |
| 2011-12-23 | 28.44 |
| 2011-12-22 | 27.21 |
| 2011-12-21 | 25.99 |
| 2011-12-20 | 26.60 |
| 2011-12-19 | 30.27 |
| 2011-12-16 | 29.66 |
| 2011-12-15 | 25.99 |
| 2011-12-14 | 24.77 |
| 2011-12-13 | 30.88 |
| 2011-12-12 | 35.78 |
| 2011-12-09 | 35.78 |
| 2011-12-08 | 39.44 |
| 2011-12-07 | 40.67 |
| 2011-12-06 | 40.67 |
| 2011-12-05 | 41.89 |
| 2011-12-02 | 40.06 |
| 2011-12-01 | 41.89 |
| 2011-11-30 | 33.33 |
| 2011-11-29 | 37.61 |
| 2011-11-28 | 33.33 |
| 2011-11-25 | 31.49 |
| 2011-11-24 | 35.16 |
| 2011-11-23 | 37.00 |
| 2011-11-22 | 32.11 |
| 2011-11-21 | 37.61 |
| 2011-11-18 | 38.22 |
| 2011-11-17 | 43.73 |
| 2011-11-16 | 44.95 |
| 2011-11-15 | 46.78 |
| 2011-11-14 | 44.95 |
| 2011-11-11 | 41.28 |
| 2011-11-10 | 39.44 |
| 2011-11-09 | 46.78 |
| 2011-11-08 | 45.56 |
| 2011-11-07 | 46.17 |
| 2011-11-04 | 48.62 |
| 2011-11-03 | 44.34 |
| 2011-11-02 | 44.95 |
| 2011-11-01 | 41.89 |
| 2011-10-31 | 45.56 |
| 2011-10-28 | 46.17 |
| 2011-10-27 | 42.50 |
| 2011-10-26 | 35.78 |
| 2011-10-25 | 34.55 |
| 2011-10-24 | 34.55 |
| 2011-10-21 | 24.77 |
| 2011-10-20 | 25.99 |
| 2011-10-19 | 31.49 |
| 2011-10-18 | 27.82 |
| 2011-10-17 | 39.44 |
| 2011-10-14 | 36.39 |
| 2011-10-13 | 44.34 |
| 2011-10-12 | 35.78 |
| 2011-10-11 | 22.32 |
| 2011-10-10 | 14.37 |
| 2011-10-07 | 15.59 |
| 2011-10-06 | 7.64 |
| 2011-10-04 | 5.20 |
| 2011-10-03 | 10.70 |
| 2011-09-30 | 22.32 |
| 2011-09-28 | 20.49 |
| 2011-09-27 | 22.32 |
| 2011-09-26 | 16.20 |
| 2011-09-23 | 32.11 |
| 2011-09-22 | 36.39 |
| 2011-09-21 | 47.40 |
| 2011-09-20 | 40.70 |
| 2011-09-19 | 40.09 |
| 2011-09-16 | 52.27 |
| 2011-09-15 | 48.00 |
| 2011-09-14 | 49.83 |
| 2011-09-12 | 54.70 |
| 2011-09-09 | 59.58 |
| 2011-09-08 | 61.40 |
| 2011-09-07 | 58.36 |
| 2011-09-06 | 58.97 |
| 2011-09-05 | 62.01 |
| 2011-09-02 | 65.67 |
| 2011-09-01 | 68.10 |
| 2011-08-31 | 68.71 |
| 2011-08-30 | 67.50 |
| 2011-08-29 | 66.28 |
| 2011-08-26 | 71.76 |
| 2011-08-25 | 72.98 |
| 2011-08-24 | 67.50 |
| 2011-08-23 | 69.93 |
| 2011-08-22 | 63.23 |
| 2011-08-19 | 78.46 |
| 2011-08-18 | 76.63 |
| 2011-08-17 | 77.24 |
| 2011-08-16 | 46.18 |
| 2011-08-15 | 44.35 |
| 2011-08-12 | 37.04 |
| 2011-08-11 | 39.48 |
| 2011-08-10 | 40.70 |
| 2011-08-09 | 40.09 |
| 2011-08-08 | 49.22 |
| 2011-08-05 | 64.45 |
| 2011-08-04 | 72.37 |
| 2011-08-03 | 72.37 |
| 2011-08-02 | 76.02 |
| 2011-08-01 | 76.63 |
| 2011-07-29 | 77.24 |
| 2011-07-28 | 76.63 |
| 2011-07-27 | 77.85 |
| 2011-07-26 | 76.63 |
| 2011-07-25 | 75.41 |
| 2011-07-22 | 80.29 |
| 2011-07-21 | 73.59 |
| 2011-07-20 | 74.19 |
| 2011-07-19 | 72.37 |
| 2011-07-18 | 74.19 |
| 2011-07-15 | 76.02 |
| 2011-07-14 | 76.63 |
| 2011-07-13 | 73.59 |
| 2011-07-12 | 75.41 |
| 2011-07-11 | 82.72 |
| 2011-07-08 | 85.77 |
| 2011-07-07 | 86.99 |
| 2011-07-06 | 88.81 |
| 2011-07-05 | 94.90 |
| 2011-07-04 | 90.64 |
| 2011-06-30 | 86.99 |
| 2011-06-29 | 85.77 |
| 2011-06-28 | 82.72 |
| 2011-06-27 | 86.38 |
| 2011-06-24 | 90.03 |
| 2011-06-23 | 76.63 |
| 2011-06-22 | 77.85 |
| 2011-06-21 | 77.24 |
| 2011-06-20 | 74.19 |
| 2011-06-17 | 76.63 |
| 2011-06-16 | 75.41 |
| 2011-06-15 | 78.46 |
| 2011-06-14 | 81.50 |
| 2011-06-13 | 77.24 |
| 2011-06-10 | 80.29 |
| 2011-06-09 | 80.29 |
| 2011-06-08 | 86.38 |
| 2011-06-07 | 86.99 |
| 2011-06-03 | 90.03 |
| 2011-06-02 | 90.64 |
| 2011-06-01 | 93.08 |
| 2011-05-31 | 93.08 |
| 2011-05-30 | 88.81 |
| 2011-05-27 | 88.20 |
| 2011-05-26 | 88.81 |
| 2011-05-25 | 90.03 |
| 2011-05-24 | 91.86 |
| 2011-05-23 | 90.03 |
| 2011-05-20 | 92.47 |
| 2011-05-19 | 96.73 |
| 2011-05-18 | 96.73 |
| 2011-05-17 | 95.51 |
| 2011-05-16 | 96.73 |
| 2011-05-13 | 97.34 |
| 2011-05-12 | 95.51 |
| 2011-05-11 | 96.12 |
| 2011-05-09 | 96.12 |
| 2011-05-06 | 97.95 |
| 2011-05-05 | 96.73 |
| 2011-05-04 | 98.56 |
| 2011-05-03 | 101.52 |
| 2011-04-29 | 101.52 |
| 2011-04-28 | 100.34 |
| 2011-04-27 | 101.52 |
| 2011-04-26 | 104.48 |
| 2011-04-21 | 112.19 |
| 2011-04-20 | 108.63 |
| 2011-04-19 | 106.26 |
| 2011-04-18 | 111.00 |
| 2011-04-15 | 112.19 |
| 2011-04-14 | 113.38 |
| 2011-04-13 | 113.97 |
| 2011-04-12 | 109.82 |
| 2011-04-11 | 116.34 |
| 2011-04-08 | 113.38 |
| 2011-04-07 | 115.15 |
| 2011-04-06 | 113.38 |
| 2011-04-04 | 111.00 |
| 2011-04-01 | 102.11 |
| 2011-03-31 | 100.34 |
| 2011-03-30 | 99.15 |
| 2011-03-29 | 99.74 |
| 2011-03-28 | 102.11 |
| 2011-03-25 | 102.11 |
| 2011-03-24 | 102.71 |
| 2011-03-23 | 100.93 |
| 2011-03-22 | 99.15 |
| 2011-03-21 | 94.41 |
| 2011-03-18 | 89.67 |
| 2011-03-17 | 87.30 |
| 2011-03-16 | 92.04 |
| 2011-03-15 | 89.67 |
| 2011-03-14 | 96.78 |
| 2011-03-11 | 89.67 |
| 2011-03-10 | 93.22 |
| 2011-03-09 | 98.56 |
| 2011-03-08 | 93.82 |
| 2011-03-07 | 95.59 |
| 2011-03-04 | 93.82 |
| 2011-03-03 | 88.48 |
| 2011-03-02 | 88.48 |
| 2011-03-01 | 91.45 |
| 2011-02-28 | 89.67 |
| 2011-02-25 | 90.85 |
| 2011-02-24 | 86.11 |
| 2011-02-23 | 92.04 |
| 2011-02-22 | 89.67 |
| 2011-02-21 | 103.89 |
| 2011-02-18 | 105.08 |
| 2011-02-17 | 105.67 |
| 2011-02-16 | 107.45 |
| 2011-02-15 | 109.82 |
| 2011-02-14 | 111.00 |
| 2011-02-11 | 105.08 |
| 2011-02-10 | 104.48 |
| 2011-02-09 | 105.08 |
| 2011-02-08 | 111.00 |
| 2011-02-07 | 112.19 |
| 2011-02-02 | 113.38 |
| 2011-02-01 | 109.82 |
| 2011-01-31 | 107.45 |
| 2011-01-28 | 109.23 |
| 2011-01-27 | 115.75 |
| 2011-01-26 | 109.23 |
| 2011-01-25 | 112.19 |
| 2011-01-24 | 110.41 |
| 2011-01-21 | 113.97 |
| 2011-01-20 | 113.97 |
| 2011-01-19 | 121.67 |
| 2011-01-18 | 119.30 |
| 2011-01-17 | 108.63 |
| 2011-01-14 | 115.15 |
| 2011-01-13 | 112.78 |
| 2011-01-12 | 110.41 |
| 2011-01-11 | 106.86 |
| 2011-01-10 | 103.89 |
| 2011-01-07 | 108.63 |
| 2011-01-06 | 108.63 |
| 2011-01-05 | 109.82 |
| 2011-01-04 | 111.00 |
| 2011-01-03 | 103.30 |
| 2010-12-31 | 99.15 |
| 2010-12-30 | 97.97 |
| 2010-12-29 | 96.19 |
| 2010-12-28 | 94.41 |
| 2010-12-24 | 98.56 |
| 2010-12-23 | 103.89 |
| 2010-12-22 | 104.48 |
| 2010-12-21 | 105.08 |
| 2010-12-20 | 102.71 |
| 2010-12-17 | 108.63 |
| 2010-12-16 | 104.48 |
| 2010-12-15 | 116.34 |
| 2010-12-14 | 118.71 |
| 2010-12-13 | 119.30 |
| 2010-12-10 | 122.27 |
| 2010-12-09 | 121.08 |
| 2010-12-08 | 125.82 |
| 2010-12-07 | 125.82 |
| 2010-12-06 | 125.23 |
| 2010-12-03 | 124.64 |
| 2010-12-02 | 124.04 |
| 2010-12-01 | 122.86 |
| 2010-11-30 | 122.27 |
| 2010-11-29 | 123.45 |
| 2010-11-26 | 119.90 |
| 2010-11-25 | 125.23 |
| 2010-11-24 | 123.45 |
| 2010-11-23 | 114.56 |
| 2010-11-22 | 121.67 |
| 2010-11-19 | 128.19 |
| 2010-11-18 | 128.79 |
| 2010-11-17 | 118.71 |
| 2010-11-16 | 127.60 |
| 2010-11-15 | 135.90 |
| 2010-11-12 | 137.08 |
| 2010-11-11 | 152.49 |
| 2010-11-10 | 154.27 |
| 2010-11-09 | 154.87 |
| 2010-11-08 | 164.35 |
| 2010-11-05 | 159.61 |
| 2010-11-04 | 151.90 |
| 2010-11-03 | 145.38 |
| 2010-11-02 | 144.20 |
| 2010-11-01 | 145.97 |
| 2010-10-29 | 135.31 |
| 2010-10-28 | 138.27 |
| 2010-10-27 | 135.90 |
| 2010-10-26 | 146.57 |
| 2010-10-25 | 151.90 |
| 2010-10-22 | 138.27 |
| 2010-10-21 | 143.60 |
| 2010-10-20 | 145.38 |
| 2010-10-19 | 153.09 |
| 2010-10-18 | 146.57 |
| 2010-10-15 | 148.94 |
| 2010-10-14 | 139.45 |
| 2010-10-13 | 129.97 |
| 2010-10-12 | 124.04 |
| 2010-10-11 | 128.19 |
| 2010-10-08 | 111.60 |
| 2010-10-07 | 113.97 |
| 2010-10-06 | 117.52 |
| 2010-10-05 | 113.97 |
| 2010-10-04 | 113.97 |
| 2010-09-30 | 100.34 |
| 2010-09-29 | 100.93 |
| 2010-09-28 | 100.34 |
| 2010-09-27 | 105.08 |
| 2010-09-24 | 99.15 |
| 2010-09-22 | 100.93 |
| 2010-09-21 | 100.34 |
| 2010-09-20 | 99.74 |
| 2010-09-17 | 102.71 |
| 2010-09-16 | 101.52 |
| 2010-09-15 | 99.15 |
| 2010-09-14 | 103.88 |
| 2010-09-13 | 105.65 |
| 2010-09-10 | 106.83 |
| 2010-09-09 | 109.79 |
| 2010-09-08 | 103.88 |
| 2010-09-07 | 100.92 |
| 2010-09-06 | 89.70 |
| 2010-09-03 | 81.42 |
| 2010-09-02 | 79.65 |
| 2010-09-01 | 79.06 |
| 2010-08-31 | 75.51 |
| 2010-08-30 | 76.10 |
| 2010-08-27 | 74.33 |
| 2010-08-26 | 77.88 |
| 2010-08-25 | 75.51 |
| 2010-08-24 | 79.06 |
| 2010-08-23 | 80.24 |
| 2010-08-20 | 83.79 |
| 2010-08-19 | 85.56 |
| 2010-08-18 | 84.97 |
| 2010-08-17 | 86.15 |
| 2010-08-16 | 85.56 |
| 2010-08-13 | 82.60 |
| 2010-08-12 | 80.83 |
| 2010-08-11 | 83.19 |
| 2010-08-10 | 83.19 |
| 2010-08-09 | 87.92 |
| 2010-08-06 | 91.47 |
| 2010-08-05 | 86.74 |
| 2010-08-04 | 90.88 |
| 2010-08-03 | 89.10 |
| 2010-08-02 | 93.83 |
| 2010-07-30 | 93.24 |
| 2010-07-29 | 89.10 |
| 2010-07-28 | 88.51 |
| 2010-07-27 | 86.74 |
| 2010-07-26 | 87.33 |
| 2010-07-23 | 84.38 |
| 2010-07-22 | 80.83 |
| 2010-07-21 | 79.06 |
| 2010-07-20 | 82.60 |
| 2010-07-19 | 79.65 |
| 2010-07-16 | 75.51 |
| 2010-07-15 | 77.29 |
| 2010-07-14 | 82.60 |
| 2010-07-13 | 82.01 |
| 2010-07-12 | 85.56 |
| 2010-07-09 | 84.97 |
| 2010-07-08 | 80.83 |
| 2010-07-07 | 78.47 |
| 2010-07-06 | 82.01 |
| 2010-07-05 | 77.29 |
| 2010-07-02 | 79.65 |
| 2010-06-30 | 80.83 |
| 2010-06-29 | 82.01 |
| 2010-06-28 | 94.42 |
| 2010-06-25 | 92.06 |
| 2010-06-24 | 96.20 |
| 2010-06-23 | 93.24 |
| 2010-06-22 | 96.20 |
| 2010-06-21 | 97.97 |
| 2010-06-18 | 87.92 |
| 2010-06-17 | 84.97 |
| 2010-06-15 | 84.38 |
| 2010-06-14 | 83.79 |
| 2010-06-11 | 78.47 |
| 2010-06-10 | 74.33 |
| 2010-06-09 | 74.33 |
| 2010-06-08 | 76.10 |
| 2010-06-07 | 71.97 |
| 2010-06-04 | 78.47 |
| 2010-06-03 | 74.33 |
| 2010-06-02 | 73.74 |
| 2010-06-01 | 74.92 |
| 2010-05-31 | 77.88 |
| 2010-05-28 | 80.24 |
| 2010-05-27 | 77.88 |
| 2010-05-26 | 69.01 |
| 2010-05-25 | 73.15 |
| 2010-05-24 | 82.60 |
| 2010-05-20 | 76.10 |
| 2010-05-19 | 87.33 |
| 2010-05-18 | 96.20 |
| 2010-05-17 | 96.20 |
| 2010-05-14 | 100.33 |
| 2010-05-13 | 105.65 |
| 2010-05-12 | 100.92 |
| 2010-05-11 | 103.29 |
| 2010-05-10 | 104.47 |
| 2010-05-07 | 97.97 |
| 2010-05-06 | 103.88 |
| 2010-05-05 | 112.74 |
| 2010-05-04 | 113.92 |
| 2010-05-03 | 113.33 |
| 2010-04-30 | 118.03 |
| 2010-04-29 | 115.09 |
| 2010-04-28 | 118.62 |
| 2010-04-27 | 124.50 |
| 2010-04-26 | 126.26 |
| 2010-04-23 | 128.02 |
| 2010-04-22 | 125.67 |
| 2010-04-21 | 130.96 |
| 2010-04-20 | 129.79 |
| 2010-04-19 | 128.02 |
| 2010-04-16 | 135.07 |
| 2010-04-15 | 142.13 |
| 2010-04-14 | 142.13 |
| 2010-04-13 | 140.36 |
| 2010-04-12 | 139.78 |
| 2010-04-09 | 144.48 |
| 2010-04-08 | 140.36 |
| 2010-04-07 | 139.19 |
| 2010-04-01 | 136.25 |
| 2010-03-31 | 135.07 |
| 2010-03-30 | 136.84 |
| 2010-03-29 | 139.19 |
| 2010-03-26 | 135.07 |
| 2010-03-25 | 133.31 |
| 2010-03-24 | 136.25 |
| 2010-03-23 | 136.84 |
| 2010-03-22 | 139.78 |
| 2010-03-19 | 142.13 |
| 2010-03-18 | 141.54 |
| 2010-03-17 | 144.48 |
| 2010-03-16 | 140.36 |
| 2010-03-15 | 142.71 |
| 2010-03-12 | 146.24 |
| 2010-03-11 | 142.71 |
| 2010-03-10 | 140.95 |
| 2010-03-09 | 140.95 |
| 2010-03-08 | 140.95 |
| 2010-03-05 | 142.13 |
| 2010-03-04 | 139.78 |
| 2010-03-03 | 146.24 |
| 2010-03-02 | 140.36 |
| 2010-03-01 | 143.30 |
| 2010-02-26 | 143.89 |
| 2010-02-25 | 142.13 |
| 2010-02-24 | 143.30 |
| 2010-02-23 | 138.01 |
| 2010-02-22 | 139.19 |
| 2010-02-19 | 128.02 |
| 2010-02-18 | 135.66 |
| 2010-02-17 | 139.19 |
| 2010-02-12 | 138.60 |
| 2010-02-11 | 136.25 |
| 2010-02-10 | 131.55 |
| 2010-02-09 | 127.43 |
| 2010-02-08 | 127.43 |
| 2010-02-05 | 129.20 |
| 2010-02-04 | 138.01 |
| 2010-02-03 | 146.24 |
| 2010-02-02 | 135.07 |
| 2010-02-01 | 134.49 |
| 2010-01-29 | 128.02 |
| 2010-01-28 | 135.07 |
| 2010-01-27 | 133.90 |
| 2010-01-26 | 135.07 |
| 2010-01-25 | 152.71 |
| 2010-01-22 | 146.24 |
| 2010-01-21 | 154.47 |
| 2010-01-20 | 157.41 |
| 2010-01-19 | 167.98 |
| 2010-01-18 | 170.92 |
| 2010-01-15 | 171.51 |
| 2010-01-14 | 159.76 |
| 2010-01-13 | 155.64 |
| 2010-01-12 | 167.40 |
| 2010-01-11 | 173.27 |
| 2010-01-08 | 152.71 |
| 2010-01-07 | 146.83 |
| 2010-01-06 | 149.77 |
| 2010-01-05 | 152.71 |
| 2010-01-04 | 132.72 |
| 2009-12-31 | 132.72 |
| 2009-12-30 | 140.36 |
| 2009-12-29 | 115.68 |
| 2009-12-28 | 117.44 |
| 2009-12-24 | 114.51 |
| 2009-12-23 | 111.57 |
| 2009-12-22 | 109.22 |
| 2009-12-21 | 109.22 |
| 2009-12-18 | 106.28 |
| 2009-12-17 | 111.57 |
| 2009-12-16 | 113.92 |
| 2009-12-15 | 120.38 |
| 2009-12-14 | 122.73 |
| 2009-12-11 | 122.15 |
| 2009-12-10 | 122.73 |
| 2009-12-09 | 121.56 |
| 2009-12-08 | 129.20 |
| 2009-12-07 | 135.07 |
| 2009-12-04 | 132.72 |
| 2009-12-03 | 129.20 |
| 2009-12-02 | 126.26 |
| 2009-12-01 | 126.26 |
| 2009-11-30 | 119.79 |
| 2009-11-27 | 113.92 |
| 2009-11-26 | 125.08 |
| 2009-11-25 | 132.72 |
| 2009-11-24 | 129.20 |
| 2009-11-23 | 135.07 |
| 2009-11-20 | 131.55 |
| 2009-11-19 | 133.90 |
| 2009-11-18 | 132.72 |
| 2009-11-17 | 138.60 |
| 2009-11-16 | 145.65 |
| 2009-11-13 | 131.55 |
| 2009-11-12 | 128.61 |
| 2009-11-11 | 123.91 |
| 2009-11-10 | 119.21 |
| 2009-11-09 | 122.73 |
| 2009-11-06 | 118.62 |
| 2009-11-05 | 114.51 |
| 2009-11-04 | 110.39 |
| 2009-11-03 | 110.39 |
| 2009-11-02 | 113.33 |
| 2009-10-30 | 111.57 |
| 2009-10-29 | 110.39 |
| 2009-10-28 | 113.92 |
| 2009-10-27 | 118.03 |
| 2009-10-23 | 125.08 |
| 2009-10-22 | 126.85 |
| 2009-10-21 | 129.20 |
| 2009-10-20 | 127.43 |
| 2009-10-19 | 120.97 |
| 2009-10-16 | 115.09 |
| 2009-10-15 | 118.62 |
| 2009-10-14 | 122.15 |
| 2009-10-13 | 119.21 |
| 2009-10-12 | 115.68 |
| 2009-10-09 | 123.32 |
| 2009-10-08 | 120.97 |
| 2009-10-07 | 116.86 |
| 2009-10-06 | 111.57 |
| 2009-10-05 | 102.75 |
| 2009-10-02 | 103.93 |
| 2009-09-30 | 107.45 |
| 2009-09-29 | 108.63 |
| 2009-09-28 | 109.80 |
| 2009-09-25 | 120.35 |
| 2009-09-24 | 119.18 |
| 2009-09-23 | 123.87 |
| 2009-09-22 | 126.80 |
| 2009-09-21 | 126.80 |
| 2009-09-18 | 126.80 |
| 2009-09-17 | 133.24 |
| 2009-09-16 | 125.62 |
| 2009-09-15 | 128.55 |
| 2009-09-14 | 130.90 |
| 2009-09-11 | 140.27 |
| 2009-09-10 | 140.27 |
| 2009-09-09 | 140.86 |
| 2009-09-08 | 146.13 |
| 2009-09-07 | 141.45 |
| 2009-09-04 | 143.79 |
| 2009-09-03 | 128.55 |
| 2009-09-02 | 116.83 |
| 2009-09-01 | 122.11 |
| 2009-08-31 | 123.87 |
| 2009-08-28 | 135.00 |
| 2009-08-27 | 137.93 |
| 2009-08-26 | 139.69 |
| 2009-08-25 | 139.10 |
| 2009-08-24 | 139.10 |
| 2009-08-21 | 132.66 |
| 2009-08-20 | 134.41 |
| 2009-08-19 | 123.28 |
| 2009-08-18 | 128.55 |
| 2009-08-17 | 129.73 |
| 2009-08-14 | 152.58 |
| 2009-08-13 | 152.00 |
| 2009-08-12 | 147.31 |
| 2009-08-11 | 161.37 |
| 2009-08-10 | 163.72 |
| 2009-08-07 | 159.61 |
| 2009-08-06 | 170.16 |
| 2009-08-05 | 171.92 |
| 2009-08-04 | 178.37 |
| 2009-08-03 | 183.64 |
| 2009-07-31 | 174.85 |
| 2009-07-30 | 172.51 |
| 2009-07-29 | 175.44 |
| 2009-07-28 | 191.26 |
| 2009-07-27 | 180.12 |
| 2009-07-24 | 165.47 |
| 2009-07-23 | 162.54 |
| 2009-07-22 | 157.86 |
| 2009-07-21 | 166.65 |
| 2009-07-20 | 161.37 |
| 2009-07-17 | 143.20 |
| 2009-07-16 | 136.17 |
| 2009-07-15 | 140.27 |
| 2009-07-14 | 128.55 |
| 2009-07-13 | 123.87 |
| 2009-07-10 | 130.90 |
| 2009-07-09 | 136.76 |
| 2009-07-08 | 136.17 |
| 2009-07-07 | 142.62 |
| 2009-07-06 | 142.62 |
| 2009-07-03 | 139.69 |
| 2009-07-02 | 140.86 |
| 2009-06-30 | 140.27 |
| 2009-06-29 | 146.72 |
| 2009-06-26 | 148.48 |
| 2009-06-25 | 146.13 |
| 2009-06-24 | 144.96 |
| 2009-06-23 | 140.86 |
| 2009-06-22 | 152.00 |
| 2009-06-19 | 151.41 |
| 2009-06-18 | 146.72 |
| 2009-06-17 | 150.82 |
| 2009-06-16 | 155.51 |
| 2009-06-15 | 166.65 |
| 2009-06-12 | 167.23 |
| 2009-06-11 | 166.06 |
| 2009-06-10 | 170.75 |
| 2009-06-09 | 156.68 |
| 2009-06-08 | 168.40 |
| 2009-06-05 | 171.33 |
| 2009-06-04 | 170.75 |
| 2009-06-03 | 170.16 |
| 2009-06-02 | 161.96 |
| 2009-06-01 | 184.23 |
| 2009-05-29 | 162.54 |
| 2009-05-27 | 160.79 |
| 2009-05-26 | 149.65 |
| 2009-05-25 | 154.93 |
| 2009-05-22 | 143.20 |
| 2009-05-21 | 151.41 |
| 2009-05-20 | 157.27 |
| 2009-05-19 | 162.54 |
| 2009-05-18 | 157.86 |
| 2009-05-15 | 148.48 |
| 2009-05-14 | 149.06 |
| 2009-05-13 | 161.96 |
| 2009-05-12 | 160.20 |
| 2009-05-11 | 160.79 |
| 2009-05-08 | 146.13 |
| 2009-05-07 | 130.90 |
| 2009-05-06 | 129.14 |
| 2009-05-05 | 117.45 |
| 2009-05-04 | 115.70 |
| 2009-04-30 | 98.74 |
| 2009-04-29 | 93.48 |
| 2009-04-28 | 87.05 |
| 2009-04-27 | 94.65 |
| 2009-04-24 | 117.45 |
| 2009-04-23 | 120.96 |
| 2009-04-22 | 115.70 |
| 2009-04-21 | 126.80 |
| 2009-04-20 | 136.15 |
| 2009-04-17 | 123.29 |
| 2009-04-16 | 111.60 |
| 2009-04-15 | 110.43 |
| 2009-04-14 | 108.68 |
| 2009-04-09 | 91.73 |
| 2009-04-08 | 86.47 |
| 2009-04-07 | 103.42 |
| 2009-04-06 | 107.51 |
| 2009-04-03 | 98.16 |
| 2009-04-02 | 102.25 |
| 2009-04-01 | 93.48 |
| 2009-03-31 | 84.13 |
| 2009-03-30 | 77.12 |
| 2009-03-27 | 88.81 |
| 2009-03-26 | 92.90 |
| 2009-03-25 | 81.79 |
| 2009-03-24 | 80.62 |
| 2009-03-23 | 77.70 |
| 2009-03-20 | 66.01 |
| 2009-03-19 | 70.10 |
| 2009-03-18 | 68.93 |
| 2009-03-17 | 68.35 |
| 2009-03-16 | 68.35 |
| 2009-03-13 | 64.26 |
| 2009-03-12 | 60.16 |
| 2009-03-11 | 63.09 |
| 2009-03-10 | 62.50 |
| 2009-03-09 | 58.41 |
| 2009-03-06 | 63.67 |
| 2009-03-05 | 66.59 |
| 2009-03-04 | 73.02 |
| 2009-03-03 | 60.75 |
| 2009-03-02 | 57.24 |
| 2009-02-27 | 61.92 |
| 2009-02-26 | 62.50 |
| 2009-02-25 | 68.35 |
| 2009-02-24 | 71.27 |
| 2009-02-23 | 78.28 |
| 2009-02-20 | 74.78 |
| 2009-02-19 | 78.28 |
| 2009-02-18 | 77.70 |
| 2009-02-17 | 74.78 |
| 2009-02-16 | 90.56 |
| 2009-02-13 | 76.53 |
| 2009-02-12 | 69.52 |
| 2009-02-11 | 82.38 |
| 2009-02-10 | 86.47 |
| 2009-02-09 | 78.28 |
| 2009-02-06 | 71.27 |
| 2009-02-05 | 66.59 |
| 2009-02-04 | 63.67 |
| 2009-02-03 | 57.83 |
| 2009-02-02 | 56.66 |
| 2009-01-30 | 64.84 |
| 2009-01-29 | 52.57 |
| 2009-01-23 | 47.30 |
| 2009-01-22 | 50.81 |
| 2009-01-21 | 53.15 |
| 2009-01-20 | 55.49 |
| 2009-01-19 | 57.24 |
| 2009-01-16 | 60.75 |
| 2009-01-15 | 57.83 |
| 2009-01-14 | 61.33 |
| 2009-01-13 | 49.06 |
| 2009-01-12 | 56.07 |
| 2009-01-09 | 64.26 |
| 2009-01-08 | 63.67 |
| 2009-01-07 | 69.52 |
| 2009-01-06 | 80.62 |
| 2009-01-05 | 77.70 |
| 2009-01-02 | 72.44 |
| 2008-12-31 | 64.84 |
| 2008-12-30 | 62.50 |
| 2008-12-29 | 66.59 |
| 2008-12-24 | 67.18 |
| 2008-12-23 | 64.26 |
| 2008-12-22 | 73.02 |
| 2008-12-19 | 84.13 |
| 2008-12-18 | 84.13 |
| 2008-12-17 | 71.27 |
| 2008-12-16 | 68.93 |
| 2008-12-15 | 64.26 |
| 2008-12-12 | 58.99 |
| 2008-12-11 | 79.45 |
| 2008-12-10 | 88.22 |
| 2008-12-09 | 78.28 |
| 2008-12-08 | 93.48 |
| 2008-12-05 | 69.52 |
| 2008-12-04 | 61.92 |
| 2008-12-03 | 64.84 |
| 2008-12-02 | 53.15 |
| 2008-12-01 | 63.67 |
| 2008-11-28 | 46.14 |
| 2008-11-27 | 45.55 |
| 2008-11-26 | 42.04 |
| 2008-11-25 | 39.12 |
| 2008-11-24 | 37.37 |
| 2008-11-21 | 43.21 |
| 2008-11-20 | 36.20 |
| 2008-11-19 | 44.38 |
| 2008-11-18 | 40.29 |
| 2008-11-17 | 56.66 |
| 2008-11-14 | 57.83 |
| 2008-11-13 | 53.15 |
| 2008-11-12 | 53.73 |
| 2008-11-11 | 43.21 |
| 2008-11-10 | 61.92 |
| 2008-11-07 | 36.78 |
| 2008-11-06 | 23.34 |
| 2008-11-05 | 40.87 |
| 2008-11-04 | 42.04 |
| 2008-11-03 | 43.21 |
| 2008-10-31 | 37.37 |
| 2008-10-30 | 37.37 |
| 2008-10-29 | 18.08 |
| 2008-10-28 | 18.66 |
| 2008-10-27 | 14.57 |
| 2008-10-24 | 33.86 |
| 2008-10-23 | 58.41 |
| 2008-10-22 | 74.19 |
| 2008-10-21 | 79.45 |
| 2008-10-20 | 88.81 |
| 2008-10-17 | 77.12 |
| 2008-10-16 | 85.88 |
| 2008-10-15 | 82.96 |
| 2008-10-14 | 84.13 |
| 2008-10-13 | 92.90 |
| 2008-10-10 | 72.44 |
| 2008-10-09 | 89.39 |
| 2008-10-08 | 74.19 |
| 2008-10-06 | 120.37 |
| 2008-10-03 | 153.11 |
| 2008-10-02 | 161.87 |
| 2008-09-30 | 134.11 |
| 2008-09-29 | 132.94 |
| 2008-09-26 | 130.61 |
| 2008-09-25 | 150.41 |
| 2008-09-24 | 97.42 |
| 2008-09-23 | 77.62 |
| 2008-09-22 | 89.27 |
| 2008-09-19 | 88.68 |
| 2008-09-18 | 22.30 |
| 2008-09-17 | 28.12 |
| 2008-09-16 | 41.51 |
| 2008-09-12 | 64.81 |
| 2008-09-11 | 57.82 |
| 2008-09-10 | 74.13 |
| 2008-09-09 | 76.45 |
| 2008-09-08 | 81.11 |
| 2008-09-05 | 81.11 |
| 2008-09-04 | 89.27 |
| 2008-09-03 | 89.27 |
| 2008-09-02 | 96.84 |
| 2008-09-01 | 98.58 |
| 2008-08-29 | 104.99 |
| 2008-08-28 | 92.76 |
| 2008-08-27 | 99.17 |
| 2008-08-26 | 91.01 |
| 2008-08-25 | 92.18 |
| 2008-08-21 | 91.60 |
| 2008-08-20 | 102.08 |
| 2008-08-19 | 77.62 |
| 2008-08-18 | 88.10 |
| 2008-08-15 | 95.67 |
| 2008-08-14 | 100.91 |
| 2008-08-13 | 93.93 |
| 2008-08-12 | 95.09 |
| 2008-08-11 | 106.74 |
| 2008-08-08 | 130.61 |
| 2008-08-07 | 136.44 |
| 2008-08-05 | 140.51 |
| 2008-08-04 | 144.59 |
| 2008-08-01 | 153.91 |
| 2008-07-31 | 139.35 |
| 2008-07-30 | 146.34 |
| 2008-07-29 | 149.83 |
| 2008-07-28 | 152.74 |
| 2008-07-25 | 151.58 |
| 2008-07-24 | 159.73 |
| 2008-07-23 | 157.99 |
| 2008-07-22 | 159.15 |
| 2008-07-21 | 157.40 |
| 2008-07-18 | 150.41 |
| 2008-07-17 | 152.16 |
| 2008-07-16 | 146.34 |
| 2008-07-15 | 149.25 |
| 2008-07-14 | 171.38 |
| 2008-07-11 | 176.04 |
| 2008-07-10 | 156.82 |
| 2008-07-09 | 150.41 |
| 2008-07-08 | 141.68 |
| 2008-07-07 | 160.31 |
| 2008-07-04 | 143.43 |
| 2008-07-03 | 139.35 |
| 2008-07-02 | 142.84 |
| 2008-06-30 | 156.82 |
| 2008-06-27 | 170.80 |
| 2008-06-26 | 188.27 |
| 2008-06-25 | 196.42 |
| 2008-06-24 | 191.18 |
| 2008-06-23 | 191.18 |
| 2008-06-20 | 195.26 |
| 2008-06-19 | 195.84 |
| 2008-06-18 | 210.40 |
| 2008-06-17 | 191.76 |
| 2008-06-16 | 203.41 |
| 2008-06-13 | 197.59 |
| 2008-06-12 | 208.07 |
| 2008-06-11 | 224.37 |
| 2008-06-10 | 227.87 |
| 2008-06-06 | 255.82 |
| 2008-06-05 | 256.99 |
| 2008-06-04 | 255.24 |
| 2008-06-03 | 259.90 |
| 2008-06-02 | 267.47 |
| 2008-05-30 | 263.39 |
| 2008-05-29 | 259.32 |
| 2008-05-28 | 272.71 |
| 2008-05-27 | 260.48 |
| 2008-05-26 | 252.33 |
| 2008-05-23 | 265.14 |
| 2008-05-22 | 265.14 |
| 2008-05-21 | 277.95 |
| 2008-05-20 | 272.71 |
| 2008-05-19 | 293.67 |
| 2008-05-16 | 299.50 |
| 2008-05-15 | 294.26 |
| 2008-05-14 | 293.67 |
| 2008-05-13 | 279.12 |
| 2008-05-09 | 287.27 |
| 2008-05-08 | 294.84 |
| 2008-05-07 | 290.76 |
| 2008-05-06 | 314.90 |
| 2008-05-05 | 317.77 |
| 2008-05-02 | 325.82 |
| 2008-04-30 | 315.47 |
| 2008-04-29 | 289.04 |
| 2008-04-28 | 307.43 |
| 2008-04-25 | 309.73 |
| 2008-04-24 | 330.99 |
| 2008-04-23 | 262.61 |
| 2008-04-22 | 242.49 |
| 2008-04-21 | 231.00 |
| 2008-04-18 | 220.66 |
| 2008-04-17 | 222.38 |
| 2008-04-16 | 224.68 |
| 2008-04-15 | 231.00 |
| 2008-04-14 | 226.40 |
| 2008-04-11 | 253.41 |
| 2008-04-10 | 257.43 |
| 2008-04-09 | 248.24 |
| 2008-04-08 | 267.20 |
| 2008-04-07 | 255.13 |
| 2008-04-03 | 225.83 |
| 2008-04-02 | 214.33 |
| 2008-04-01 | 212.61 |
| 2008-03-31 | 219.51 |
| 2008-03-28 | 233.87 |
| 2008-03-27 | 185.60 |
| 2008-03-26 | 180.43 |
| 2008-03-25 | 182.73 |
| 2008-03-20 | 158.59 |
| 2008-03-19 | 171.24 |
| 2008-03-18 | 164.34 |
| 2008-03-17 | 158.59 |
| 2008-03-14 | 230.42 |
| 2008-03-13 | 245.94 |
| 2008-03-12 | 262.61 |
| 2008-03-11 | 268.35 |
| 2008-03-10 | 274.67 |
| 2008-03-07 | 283.87 |
| 2008-03-06 | 299.38 |
| 2008-03-05 | 300.53 |
| 2008-03-04 | 297.08 |
| 2008-03-03 | 312.03 |
| 2008-02-29 | 313.75 |
| 2008-02-28 | 287.32 |
| 2008-02-27 | 295.36 |
| 2008-02-26 | 276.97 |
| 2008-02-25 | 276.97 |
| 2008-02-22 | 292.49 |
| 2008-02-21 | 300.53 |
| 2008-02-20 | 323.52 |
| 2008-02-19 | 300.53 |
| 2008-02-18 | 268.35 |
| 2008-02-15 | 264.90 |
| 2008-02-14 | 260.88 |
| 2008-02-13 | 251.11 |
| 2008-02-12 | 259.73 |
| 2008-02-11 | 253.99 |
| 2008-02-06 | 256.28 |
| 2008-02-05 | 276.40 |
| 2008-02-04 | 282.14 |
| 2008-02-01 | 255.71 |
| 2008-01-31 | 221.80 |
| 2008-01-30 | 241.92 |
| 2008-01-29 | 268.93 |
| 2008-01-28 | 280.42 |
| 2008-01-25 | 312.60 |
| 2008-01-24 | 272.37 |
| 2008-01-23 | 244.79 |
| 2008-01-22 | 244.79 |
| 2008-01-21 | 287.89 |
| 2008-01-18 | 317.77 |
| 2008-01-17 | 308.00 |
| 2008-01-16 | 308.00 |
| 2008-01-15 | 336.16 |
| 2008-01-14 | 377.54 |
| 2008-01-11 | 398.80 |
| 2008-01-10 | 419.48 |
| 2008-01-09 | 422.36 |
| 2008-01-08 | 417.19 |
| 2008-01-07 | 429.83 |
| 2008-01-04 | 410.29 |
| 2008-01-03 | 362.59 |
| 2008-01-02 | 399.95 |
| 2007-12-31 | 348.23 |
| 2007-12-28 | 292.49 |
| 2007-12-27 | 298.23 |
| 2007-12-24 | 311.45 |
| 2007-12-21 | 298.81 |
| 2007-12-20 | 296.51 |
| 2007-12-19 | 283.29 |
| 2007-12-18 | 287.89 |
| 2007-12-17 | 305.13 |
| 2007-12-14 | 347.08 |
| 2007-12-13 | 335.59 |
| 2007-12-12 | 364.89 |
| 2007-12-11 | 383.28 |
| 2007-12-10 | 387.88 |
| 2007-12-07 | 414.89 |
| 2007-12-06 | 415.46 |
| 2007-12-05 | 425.23 |
| 2007-12-04 | 422.93 |
| 2007-12-03 | 440.17 |
| 2007-11-30 | 445.92 |
| 2007-11-29 | 428.68 |
| 2007-11-28 | 388.45 |
| 2007-11-27 | 394.20 |
| 2007-11-26 | 395.92 |
| 2007-11-23 | 379.83 |
| 2007-11-22 | 390.18 |
| 2007-11-21 | 397.07 |
| 2007-11-20 | 452.24 |
| 2007-11-19 | 432.13 |
| 2007-11-16 | 431.55 |
| 2007-11-15 | 471.78 |
| 2007-11-14 | 497.64 |
| 2007-11-13 | 444.77 |
| 2007-11-12 | 441.32 |
| 2007-11-09 | 491.89 |
| 2007-11-08 | 522.92 |
| 2007-11-07 | 565.45 |
| 2007-11-06 | 572.34 |
| 2007-11-05 | 573.49 |
| 2007-11-02 | 728.65 |
| 2007-11-01 | 784.96 |
| 2007-10-31 | 664.29 |
| 2007-10-30 | 655.09 |
| 2007-10-29 | 640.15 |
| 2007-10-26 | 641.30 |
| 2007-10-25 | 658.54 |
| 2007-10-24 | 681.53 |
| 2007-10-23 | 661.99 |
| 2007-10-22 | 648.20 |
| 2007-10-18 | 688.42 |
| 2007-10-17 | 657.39 |
| 2007-10-16 | 681.53 |
| 2007-10-15 | 667.73 |
| 2007-10-12 | 735.54 |
| 2007-10-11 | 770.02 |
| 2007-10-10 | 774.62 |
| 2007-10-09 | 780.37 |
| 2007-10-08 | 802.20 |
| 2007-10-05 | 841.28 |
| 2007-10-04 | 811.40 |
| 2007-10-03 | 888.40 |
| 2007-10-02 | 871.16 |
| 2007-09-28 | 818.29 |
| 2007-09-27 | 773.47 |
| 2007-09-25 | 719.45 |
| 2007-09-24 | 683.82 |
| 2007-09-21 | 650.49 |
| 2007-09-20 | 641.30 |
| 2007-09-19 | 657.39 |
| 2007-09-18 | 666.59 |
| 2007-09-17 | 610.27 |
| 2007-09-14 | 605.67 |
| 2007-09-13 | 612.57 |
| 2007-09-12 | 645.90 |
| 2007-09-11 | 656.24 |
| 2007-09-10 | 682.68 |
| 2007-09-07 | 658.54 |
| 2007-09-06 | 681.53 |
| 2007-09-05 | 666.59 |
| 2007-09-04 | 674.63 |
| 2007-09-03 | 720.60 |
| 2007-08-31 | 691.87 |
| 2007-08-30 | 633.26 |
| 2007-08-29 | 628.66 |
| 2007-08-28 | 566.60 |
| 2007-08-27 | 572.34 |
| 2007-08-24 | 457.41 |
| 2007-08-23 | 400.52 |
| 2007-08-22 | 426.29 |
| 2007-08-21 | 312.33 |
| 2007-08-20 | 269.38 |
| 2007-08-17 | 191.49 |
| 2007-08-16 | 193.78 |
| 2007-08-15 | 222.99 |
| 2007-08-14 | 229.86 |
| 2007-08-13 | 190.92 |
| 2007-08-10 | 189.78 |
| 2007-08-09 | 214.97 |
| 2007-08-08 | 202.37 |
| 2007-08-07 | 192.07 |
| 2007-08-06 | 236.16 |
| 2007-08-03 | 283.69 |
| 2007-08-02 | 280.26 |
| 2007-08-01 | 279.69 |
| 2007-07-31 | 289.42 |
| 2007-07-30 | 281.40 |
| 2007-07-27 | 286.56 |
| 2007-07-26 | 303.74 |
| 2007-07-25 | 305.46 |
| 2007-07-24 | 308.89 |
| 2007-07-23 | 306.60 |
| 2007-07-20 | 294.00 |
| 2007-07-19 | 290.57 |
| 2007-07-18 | 294.00 |
| 2007-07-17 | 306.60 |
| 2007-07-16 | 306.60 |
| 2007-07-13 | 320.92 |
| 2007-07-12 | 329.51 |
| 2007-07-11 | 330.65 |
| 2007-07-10 | 347.26 |
| 2007-07-09 | 310.61 |
| 2007-07-06 | 309.47 |
| 2007-07-05 | 315.19 |
| 2007-07-04 | 314.62 |
| 2007-07-03 | 308.89 |
| 2007-06-29 | 304.31 |
| 2007-06-28 | 312.33 |
| 2007-06-27 | 308.89 |
| 2007-06-26 | 316.91 |
| 2007-06-25 | 308.32 |
| 2007-06-22 | 346.69 |
| 2007-06-21 | 329.51 |
| 2007-06-20 | 260.79 |
| 2007-06-18 | 245.33 |
| 2007-06-15 | 253.34 |
| 2007-06-14 | 260.22 |
| 2007-06-13 | 261.93 |
| 2007-06-12 | 272.24 |
| 2007-06-11 | 281.98 |
| 2007-06-08 | 280.83 |
| 2007-06-07 | 282.55 |
| 2007-06-06 | 275.10 |
| 2007-06-05 | 288.85 |
| 2007-06-04 | 232.15 |
| 2007-06-01 | 256.78 |
| 2007-05-31 | 275.10 |
| 2007-05-30 | 264.22 |
| 2007-05-29 | 296.87 |
| 2007-05-28 | 322.06 |
| 2007-05-25 | 319.77 |
| 2007-05-23 | 292.86 |
| 2007-05-22 | 237.88 |
| 2007-05-21 | 221.27 |
| 2007-05-18 | 212.68 |
| 2007-05-17 | 196.65 |
| 2007-05-16 | 222.99 |
| 2007-05-15 | 212.68 |
| 2007-05-14 | 189.20 |
| 2007-05-11 | 83.83 |
| 2007-05-10 | 59.78 |
| 2007-05-09 | 51.19 |
| 2007-05-08 | 54.05 |
| 2007-05-07 | 52.91 |
| 2007-05-04 | 56.91 |
| 2007-05-03 | 50.04 |
| 2007-05-02 | 51.19 |
| 2007-04-30 | 48.93 |
| 2007-04-27 | 50.62 |
| 2007-04-26 | 50.62 |
| 2007-04-25 | 50.62 |
| 2007-04-24 | 52.88 |
| 2007-04-23 | 53.44 |
| 2007-04-20 | 55.70 |
| 2007-04-19 | 48.37 |
| 2007-04-18 | 52.32 |
| 2007-04-17 | 56.83 |
| 2007-04-16 | 60.21 |
| 2007-04-13 | 57.96 |
| 2007-04-12 | 43.85 |
| 2007-04-11 | 46.67 |
| 2007-04-10 | 34.26 |
| 2007-04-04 | 26.37 |
| 2007-04-03 | 28.62 |
| 2007-04-02 | 28.06 |
| 2007-03-30 | 29.19 |
| 2007-03-29 | 28.06 |
| 2007-03-28 | 22.42 |
| 2007-03-27 | 22.98 |
| 2007-03-26 | 22.42 |
| 2007-03-23 | 23.54 |
| 2007-03-22 | 25.80 |
| 2007-03-21 | 22.98 |
| 2007-03-20 | 21.85 |
| 2007-03-19 | 22.98 |
| 2007-03-16 | 24.11 |
| 2007-03-15 | 26.93 |
| 2007-03-14 | 22.42 |
| 2007-03-13 | 29.75 |
| 2007-03-12 | 23.54 |
| 2007-03-09 | 13.95 |
| 2007-03-08 | 10.01 |
| 2007-03-07 | 6.06 |
| 2007-03-06 | 3.24 |
| 2007-03-05 | -5.23 |
| 2007-03-02 | 12.83 |
| 2007-03-01 | 20.72 |
| 2007-02-28 | 22.42 |
| 2007-02-27 | 34.26 |
| 2007-02-26 | 39.90 |
| 2007-02-23 | 39.90 |
| 2007-02-22 | 43.29 |
| 2007-02-21 | 44.98 |
| 2007-02-16 | 42.16 |
| 2007-02-15 | 32.57 |
| 2007-02-14 | 30.31 |
| 2007-02-13 | 30.88 |
| 2007-02-12 | 33.70 |
| 2007-02-09 | 34.26 |
| 2007-02-08 | 36.52 |
| 2007-02-07 | 34.26 |
| 2007-02-06 | 32.57 |
| 2007-02-05 | 32.57 |
| 2007-02-02 | 35.39 |
| 2007-02-01 | 37.65 |
| 2007-01-31 | 42.16 |
| 2007-01-30 | 45.55 |
| 2007-01-29 | 38.21 |
| 2007-01-26 | 41.03 |
| 2007-01-25 | 50.06 |
| 2007-01-24 | 51.75 |
| 2007-01-23 | 30.31 |
| 2007-01-22 | 13.95 |
| 2007-01-19 | 8.88 |
| 2007-01-18 | 6.06 |
| 2007-01-17 | 11.70 |
| 2007-01-16 | 2.67 |
| 2007-01-15 | -4.10 |
| 2007-01-12 | -10.87 |
| 2007-01-11 | -10.87 |
| 2007-01-10 | -9.17 |
| 2007-01-09 | -8.61 |
| 2007-01-08 | -14.82 |
| 2007-01-05 | -16.51 |
| 2007-01-04 | -20.46 |
| 2007-01-03 | -18.20 |
| 2007-01-02 | -15.94 |
| 2006-12-29 | -18.20 |
| 2006-12-28 | -31.74 |
| 2006-12-27 | -32.87 |
| 2006-12-22 | -34.56 |
| 2006-12-21 | -33.43 |
| 2006-12-20 | -34.00 |
| 2006-12-19 | -35.12 |
| 2006-12-18 | -32.30 |
| 2006-12-15 | -34.00 |
| 2006-12-14 | -32.87 |
| 2006-12-13 | -34.56 |
| 2006-12-12 | -35.69 |
| 2006-12-11 | -34.56 |
| 2006-12-08 | -35.12 |
| 2006-12-07 | -34.56 |
| 2006-12-06 | -32.87 |
| 2006-12-05 | -32.30 |
| 2006-12-04 | -33.43 |
| 2006-12-01 | -34.00 |
| 2006-11-30 | -33.43 |
| 2006-11-29 | -35.12 |
| 2006-11-28 | -36.25 |
| 2006-11-27 | -30.05 |
| 2006-11-24 | -30.61 |
| 2006-11-23 | -32.30 |
| 2006-11-22 | -35.69 |
| 2006-11-21 | -37.38 |
| 2006-11-20 | -36.82 |
| 2006-11-17 | -36.82 |
| 2006-11-16 | -36.82 |
| 2006-11-15 | -36.82 |
| 2006-11-14 | -36.82 |
| 2006-11-13 | -36.82 |
| 2006-11-10 | -41.33 |
| 2006-11-09 | -40.20 |
| 2006-11-08 | -43.59 |
| 2006-11-07 | -42.46 |
| 2006-11-06 | -42.46 |
| 2006-11-03 | -42.46 |
| 2006-11-02 | -41.89 |
| 2006-11-01 | -41.89 |
| 2006-10-31 | -42.46 |
| 2006-10-27 | -43.59 |
| 2006-10-26 | -43.02 |
| 2006-10-25 | -44.72 |
| 2006-10-24 | -45.84 |
| 2006-10-23 | -44.72 |
| 2006-10-20 | -44.15 |
| 2006-10-19 | -44.72 |
| 2006-10-18 | -43.02 |
| 2006-10-17 | -47.54 |
| 2006-10-16 | -48.66 |
| 2006-10-13 | -47.54 |
| 2006-10-12 | -48.10 |
| 2006-10-11 | -47.54 |
| 2006-10-10 | -47.54 |
| 2006-10-09 | -48.66 |
| 2006-10-06 | -48.66 |
| 2006-10-05 | -49.23 |
| 2006-10-04 | -49.23 |
| 2006-10-03 | -48.66 |
| 2006-09-29 | -49.23 |
| 2006-09-28 | -48.66 |
| 2006-09-27 | -49.23 |
| 2006-09-26 | -50.36 |
| 2006-09-25 | -48.10 |
| 2006-09-22 | -48.10 |
| 2006-09-21 | -47.54 |
| 2006-09-20 | -48.09 |
| 2006-09-19 | -46.98 |
| 2006-09-18 | -46.43 |
| 2006-09-15 | -46.43 |
| 2006-09-14 | -45.88 |
| 2006-09-13 | -46.43 |
| 2006-09-12 | -45.33 |
| 2006-09-11 | -44.22 |
| 2006-09-08 | -45.88 |
| 2006-09-07 | -44.77 |
| 2006-09-06 | -45.33 |
| 2006-09-05 | -44.77 |
| 2006-09-04 | -45.88 |
| 2006-09-01 | -48.09 |
| 2006-08-31 | -49.19 |
| 2006-08-30 | -50.30 |
| 2006-08-29 | -47.54 |
| 2006-08-28 | -48.09 |
| 2006-08-25 | -48.09 |
| 2006-08-24 | -47.54 |
| 2006-08-23 | -46.98 |
| 2006-08-22 | -45.88 |
| 2006-08-21 | -46.43 |
| 2006-08-18 | -45.33 |
| 2006-08-17 | -45.88 |
| 2006-08-16 | -46.43 |
| 2006-08-15 | -46.98 |
| 2006-08-14 | -48.09 |
| 2006-08-11 | -47.54 |
| 2006-08-10 | -48.09 |
| 2006-08-09 | -48.09 |
| 2006-08-08 | -49.19 |
| 2006-08-07 | -49.19 |
| 2006-08-04 | -48.09 |
| 2006-08-03 | -46.43 |
| 2006-08-02 | -48.09 |
| 2006-08-01 | -46.98 |
| 2006-07-31 | -46.43 |
| 2006-07-28 | -45.33 |
| 2006-07-27 | -44.77 |
| 2006-07-26 | -45.33 |
| 2006-07-25 | -45.33 |
| 2006-07-24 | -43.12 |
| 2006-07-21 | -46.43 |
| 2006-07-20 | -45.33 |
| 2006-07-19 | -45.88 |
| 2006-07-18 | -47.54 |
| 2006-07-17 | -50.30 |
| 2006-07-14 | -51.40 |
| 2006-07-13 | -50.30 |
| 2006-07-12 | -50.30 |
| 2006-07-11 | -49.19 |
| 2006-07-10 | -49.19 |
| 2006-07-07 | -49.74 |
| 2006-07-06 | -48.64 |
| 2006-07-05 | -49.74 |
| 2006-07-04 | -48.09 |
| 2006-07-03 | -50.85 |
| 2006-06-30 | -52.51 |
| 2006-06-29 | -53.61 |
| 2006-06-28 | -54.16 |
| 2006-06-27 | -53.06 |
| 2006-06-26 | -53.61 |
| 2006-06-23 | -53.61 |
| 2006-06-22 | -53.61 |
| 2006-06-21 | -54.72 |
| 2006-06-20 | -55.27 |
| 2006-06-19 | -54.16 |
| 2006-06-16 | -53.06 |
| 2006-06-15 | -54.72 |
| 2006-06-14 | -54.72 |
| 2006-06-13 | -54.72 |
| 2006-06-12 | -53.06 |
| 2006-06-09 | -53.06 |
| 2006-06-08 | -52.51 |
| 2006-06-07 | -50.85 |
| 2006-06-06 | -49.74 |
| 2006-06-05 | -50.85 |
| 2006-06-02 | -50.30 |
| 2006-06-01 | -54.16 |
| 2006-05-30 | -52.51 |
| 2006-05-29 | -50.85 |
| 2006-05-26 | -51.40 |
| 2006-05-25 | -52.51 |
| 2006-05-24 | -50.85 |
| 2006-05-23 | -49.19 |
| 2006-05-22 | -47.54 |
| 2006-05-19 | -44.22 |
| 2006-05-18 | -44.77 |
| 2006-05-17 | -42.01 |
| 2006-05-16 | -43.12 |
| 2006-05-15 | -42.57 |
| 2006-05-12 | -40.36 |
| 2006-05-11 | -39.80 |
| 2006-05-10 | -39.80 |
| 2006-05-09 | -38.16 |
| 2006-05-08 | -37.07 |
| 2006-05-04 | -41.99 |
| 2006-05-03 | -43.63 |
| 2006-05-02 | -43.09 |
| 2006-04-28 | -45.28 |
| 2006-04-27 | -44.73 |
| 2006-04-26 | -45.28 |
| 2006-04-25 | -44.73 |
| 2006-04-24 | -41.45 |
| 2006-04-21 | -42.54 |
| 2006-04-20 | -41.45 |
| 2006-04-19 | -44.18 |
| 2006-04-18 | -37.07 |
| 2006-04-13 | -48.01 |
| 2006-04-12 | -54.58 |
| 2006-04-11 | -55.67 |
| 2006-04-10 | -56.77 |
| 2006-04-07 | -55.67 |
| 2006-04-06 | -55.13 |
| 2006-04-04 | -56.22 |
| 2006-04-03 | -55.13 |
| 2006-03-31 | -57.86 |
| 2006-03-30 | -57.32 |
| 2006-03-29 | -56.77 |
| 2006-03-28 | -55.67 |
| 2006-03-27 | -56.22 |
| 2006-03-24 | -56.77 |
| 2006-03-23 | -55.67 |
| 2006-03-22 | -56.77 |
| 2006-03-21 | -55.67 |
| 2006-03-20 | -58.41 |
| 2006-03-17 | -57.86 |
| 2006-03-16 | -58.41 |
| 2006-03-15 | -59.50 |
| 2006-03-14 | -59.50 |
| 2006-03-13 | -58.96 |
| 2006-03-10 | -60.05 |
| 2006-03-09 | -60.60 |
| 2006-03-08 | -60.60 |
| 2006-03-07 | -58.96 |
| 2006-03-06 | -57.32 |
| 2006-03-03 | -57.86 |
| 2006-03-02 | -57.86 |
| 2006-03-01 | -57.86 |
| 2006-02-28 | -57.86 |
| 2006-02-27 | -58.96 |
| 2006-02-24 | -58.41 |
| 2006-02-23 | -57.86 |
| 2006-02-22 | -57.32 |
| 2006-02-21 | -58.41 |
| 2006-02-20 | -56.77 |
| 2006-02-17 | -56.77 |
| 2006-02-16 | -56.22 |
| 2006-02-15 | -55.13 |
| 2006-02-14 | -55.67 |
| 2006-02-13 | -55.67 |
| 2006-02-10 | -53.49 |
| 2006-02-09 | -54.03 |
| 2006-02-08 | -54.58 |
| 2006-02-07 | -54.58 |
| 2006-02-06 | -55.13 |
| 2006-02-03 | -55.67 |
| 2006-02-02 | -53.49 |
| 2006-02-01 | -52.39 |
| 2006-01-27 | -52.94 |
| 2006-01-26 | -51.84 |
| 2006-01-25 | -52.39 |
| 2006-01-24 | -52.94 |
| 2006-01-23 | -52.39 |
| 2006-01-20 | -54.03 |
| 2006-01-19 | -56.77 |
| 2006-01-18 | -60.05 |
| 2006-01-17 | -62.24 |
| 2006-01-16 | -60.05 |
| 2006-01-13 | -61.15 |
| 2006-01-12 | -62.79 |
| 2006-01-11 | -63.88 |
| 2006-01-10 | -62.79 |
| 2006-01-09 | -61.15 |
| 2006-01-06 | -64.98 |
| 2006-01-05 | -66.62 |
| 2006-01-04 | -67.17 |
| 2006-01-03 | -68.81 |
| 2005-12-30 | -68.81 |
| 2005-12-29 | -67.71 |
| 2005-12-28 | -68.81 |
| 2005-12-23 | -67.71 |
| 2005-12-22 | -68.81 |
| 2005-12-21 | -69.35 |
| 2005-12-20 | -69.35 |
| 2005-12-19 | -68.81 |
| 2005-12-16 | -68.81 |
| 2005-12-15 | -68.26 |
| 2005-12-14 | -68.81 |
| 2005-12-13 | -69.35 |
| 2005-12-12 | -68.26 |
| 2005-12-09 | -68.26 |
| 2005-12-08 | -67.71 |
| 2005-12-07 | -68.26 |
| 2005-12-06 | -68.26 |
| 2005-12-05 | -66.62 |
| 2005-12-02 | -66.07 |
| 2005-12-01 | -68.26 |
| 2005-11-30 | -67.17 |
| 2005-11-29 | -66.62 |
| 2005-11-28 | -66.07 |
| 2005-11-25 | -66.62 |
| 2005-11-24 | -68.26 |
| 2005-11-23 | -68.81 |
| 2005-11-22 | -69.35 |
| 2005-11-21 | -68.81 |
| 2005-11-18 | -68.81 |
| 2005-11-17 | -67.71 |
| 2005-11-16 | -66.62 |
| 2005-11-15 | -66.62 |
| 2005-11-14 | -66.62 |
| 2005-11-11 | -66.62 |
| 2005-11-10 | -66.07 |
| 2005-11-09 | -66.07 |
| 2005-11-08 | -66.07 |
| 2005-11-07 | -66.62 |
| 2005-11-04 | -64.98 |
| 2005-11-03 | -65.52 |
| 2005-11-02 | -68.26 |
| 2005-11-01 | -67.71 |
| 2005-10-31 | -69.90 |
| 2005-10-28 | -69.90 |
| 2005-10-27 | -69.90 |
| 2005-10-26 | -69.35 |
| 2005-10-25 | -67.71 |
| 2005-10-24 | -67.71 |
| 2005-10-21 | -67.17 |
| 2005-10-20 | -66.62 |
| 2005-10-19 | -67.17 |
| 2005-10-18 | -66.07 |
| 2005-10-17 | -66.07 |
| 2005-10-14 | -65.52 |
| 2005-10-13 | -65.52 |
| 2005-10-12 | -65.52 |
| 2005-10-10 | -64.43 |
| 2005-10-07 | -63.88 |
| 2005-10-06 | -64.43 |
| 2005-10-05 | -63.34 |
| 2005-10-04 | -62.79 |
| 2005-10-03 | -62.24 |
| 2005-09-30 | -62.79 |
| 2005-09-29 | -62.79 |
| 2005-09-28 | -62.79 |
| 2005-09-27 | -64.43 |
| 2005-09-26 | -63.34 |
| 2005-09-23 | -62.79 |
| 2005-09-22 | -64.98 |
| 2005-09-21 | -63.88 |
| 2005-09-20 | -64.43 |
| 2005-09-16 | -64.43 |
| 2005-09-15 | -63.88 |
| 2005-09-14 | -63.88 |
| 2005-09-13 | -63.34 |
| 2005-09-12 | -63.34 |
| 2005-09-09 | -63.34 |
| 2005-09-08 | -63.34 |
| 2005-09-07 | -63.34 |
| 2005-09-06 | -63.34 |
| 2005-09-05 | -62.79 |
| 2005-09-02 | -62.24 |
| 2005-09-01 | -61.15 |
| 2005-08-31 | -61.69 |
| 2005-08-30 | -63.34 |
| 2005-08-29 | -64.43 |
| 2005-08-26 | -63.88 |
| 2005-08-25 | -63.34 |
| 2005-08-24 | -63.34 |
| 2005-08-23 | -63.34 |
| 2005-08-22 | -63.34 |
| 2005-08-19 | -63.88 |
| 2005-08-18 | -63.34 |
| 2005-08-17 | -61.15 |
| 2005-08-16 | -61.69 |
| 2005-08-15 | -60.60 |
| 2005-08-12 | -61.15 |
| 2005-08-11 | -61.15 |
| 2005-08-10 | -60.05 |
| 2005-08-09 | -60.05 |
| 2005-08-08 | -58.96 |
| 2005-08-05 | -60.60 |
| 2005-08-04 | -61.15 |
| 2005-08-03 | -59.50 |
| 2005-08-02 | -62.24 |
| 2005-08-01 | -63.88 |
| 2005-07-29 | -63.34 |
| 2005-07-28 | -63.88 |
| 2005-07-27 | -62.79 |
| 2005-07-26 | -63.88 |
| 2005-07-25 | -62.79 |
| 2005-07-22 | -63.34 |
| 2005-07-21 | -63.88 |
| 2005-07-20 | -63.88 |
| 2005-07-19 | -64.43 |
| 2005-07-18 | -64.43 |
| 2005-07-15 | -64.43 |
| 2005-07-14 | -63.34 |
| 2005-07-13 | -63.34 |
| 2005-07-12 | -63.34 |
| 2005-07-11 | -63.88 |
| 2005-07-08 | -64.98 |
| 2005-07-07 | -64.43 |
| 2005-07-06 | -63.88 |
| 2005-07-05 | -63.88 |
| 2005-07-04 | -63.34 |
| 2005-06-30 | -63.34 |
| 2005-06-29 | -62.79 |
| 2005-06-28 | -63.34 |
| 2005-06-27 | -63.34 |
| 2005-06-24 | -63.34 |
| 2005-06-23 | -63.34 |
| 2005-06-22 | -63.34 |
| 2005-06-21 | -63.34 |
| 2005-06-20 | -62.24 |
| 2005-06-17 | -62.79 |
| 2005-06-16 | -63.34 |
| 2005-06-15 | -63.88 |
| 2005-06-14 | -62.79 |
| 2005-06-13 | -61.69 |
| 2005-06-10 | -61.15 |
| 2005-06-09 | -61.15 |
| 2005-06-08 | -61.69 |
| 2005-06-07 | -64.43 |
| 2005-06-06 | -64.43 |
| 2005-06-03 | -65.52 |
| 2005-06-02 | -64.98 |
| 2005-06-01 | -64.98 |
| 2005-05-31 | -63.88 |
| 2005-05-30 | -63.88 |
| 2005-05-27 | -63.88 |
| 2005-05-26 | -64.43 |
| 2005-05-25 | -64.43 |
| 2005-05-24 | -64.43 |
| 2005-05-23 | -62.79 |
| 2005-05-20 | -62.24 |
| 2005-05-19 | -62.24 |
| 2005-05-18 | -63.34 |
| 2005-05-17 | -63.34 |
| 2005-05-13 | -64.41 |
| 2005-05-12 | -64.41 |
| 2005-05-11 | -63.87 |
| 2005-05-10 | -63.34 |
| 2005-05-09 | -63.34 |
| 2005-05-06 | -63.34 |
| 2005-05-05 | -62.80 |
| 2005-05-04 | -64.95 |
| 2005-05-03 | -64.41 |
| 2005-04-29 | -63.34 |
| 2005-04-28 | -63.34 |
| 2005-04-27 | -63.87 |
| 2005-04-26 | -64.41 |
| 2005-04-25 | -63.87 |
| 2005-04-22 | -62.26 |
| 2005-04-21 | -63.87 |
| 2005-04-20 | -63.34 |
| 2005-04-19 | -62.80 |
| 2005-04-18 | -62.80 |
| 2005-04-15 | -62.80 |
| 2005-04-14 | -62.26 |
| 2005-04-13 | -61.72 |
| 2005-04-12 | -61.18 |
| 2005-04-11 | -60.10 |
| 2005-04-08 | -57.94 |
| 2005-04-07 | -57.94 |
| 2005-04-06 | -57.94 |
| 2005-04-04 | -59.02 |
| 2005-04-01 | -59.56 |
| 2005-03-31 | -59.56 |
| 2005-03-30 | -60.10 |
| 2005-03-29 | -60.10 |
| 2005-03-24 | -59.02 |
| 2005-03-23 | -59.02 |
| 2005-03-22 | -58.48 |
| 2005-03-21 | -57.40 |
| 2005-03-18 | -56.87 |
| 2005-03-17 | -56.87 |
| 2005-03-16 | -56.87 |
| 2005-03-15 | -57.40 |
| 2005-03-14 | -56.33 |
| 2005-03-11 | -56.87 |
| 2005-03-10 | -56.33 |
| 2005-03-09 | -56.87 |
| 2005-03-08 | -57.40 |
| 2005-03-07 | -57.40 |
| 2005-03-04 | -56.87 |
| 2005-03-03 | -56.33 |
| 2005-03-02 | -56.33 |
| 2005-03-01 | -55.25 |
| 2005-02-28 | -54.71 |
| 2005-02-25 | -55.79 |
| 2005-02-24 | -55.25 |
| 2005-02-23 | -56.33 |
| 2005-02-22 | -56.33 |
| 2005-02-21 | -55.79 |
| 2005-02-18 | -55.79 |
| 2005-02-17 | -55.79 |
| 2005-02-16 | -55.79 |
| 2005-02-15 | -54.71 |
| 2005-02-14 | -56.33 |
| 2005-02-08 | -56.87 |
| 2005-02-07 | -56.33 |
| 2005-02-04 | -57.40 |
| 2005-02-03 | -58.48 |
| 2005-02-02 | -58.48 |
| 2005-02-01 | -58.48 |
| 2005-01-31 | -56.87 |
| 2005-01-28 | -57.40 |
| 2005-01-27 | -56.87 |
| 2005-01-26 | -56.87 |
| 2005-01-25 | -57.40 |
| 2005-01-24 | -57.40 |
| 2005-01-21 | -57.40 |
| 2005-01-20 | -57.40 |
| 2005-01-19 | -57.40 |
| 2005-01-18 | -56.33 |
| 2005-01-17 | -55.79 |
| 2005-01-14 | -56.87 |
| 2005-01-13 | -57.40 |
| 2005-01-12 | -57.94 |
| 2005-01-11 | -57.94 |
| 2005-01-10 | -56.33 |
| 2005-01-07 | -56.33 |
| 2005-01-06 | -56.33 |
| 2005-01-05 | -56.33 |
| 2005-01-04 | -54.71 |
| 2005-01-03 | -54.71 |
| 2004-12-31 | -54.17 |
| 2004-12-30 | -54.71 |
| 2004-12-29 | -54.17 |
| 2004-12-28 | -52.55 |
| 2004-12-24 | -55.79 |
| 2004-12-23 | -56.33 |
| 2004-12-22 | -56.33 |
| 2004-12-21 | -55.79 |
| 2004-12-20 | -54.71 |
| 2004-12-17 | -57.94 |
| 2004-12-16 | -57.40 |
| 2004-12-15 | -57.40 |
| 2004-12-14 | -56.87 |
| 2004-12-13 | -57.94 |
| 2004-12-10 | -57.94 |
| 2004-12-09 | -57.94 |
| 2004-12-08 | -57.94 |
| 2004-12-07 | -56.33 |
| 2004-12-06 | -55.79 |
| 2004-12-03 | -56.33 |
| 2004-12-02 | -54.71 |
| 2004-12-01 | -54.71 |
| 2004-11-30 | -54.17 |
| 2004-11-29 | -53.09 |
| 2004-11-26 | -53.09 |
| 2004-11-25 | -53.09 |
| 2004-11-24 | -53.09 |
| 2004-11-23 | -53.09 |
| 2004-11-22 | -55.25 |
| 2004-11-19 | -54.71 |
| 2004-11-18 | -54.17 |
| 2004-11-17 | -54.71 |
| 2004-11-16 | -54.71 |
| 2004-11-15 | -55.25 |
| 2004-11-12 | -54.71 |
| 2004-11-11 | -52.55 |
| 2004-11-10 | -52.55 |
| 2004-11-09 | -56.33 |
| 2004-11-08 | -56.33 |
| 2004-11-05 | -57.40 |
| 2004-11-04 | -62.26 |
| 2004-11-03 | -62.26 |
| 2004-11-02 | -62.26 |
| 2004-11-01 | -63.34 |
| 2004-10-29 | -62.80 |
| 2004-10-28 | -62.80 |
| 2004-10-27 | -62.26 |
| 2004-10-26 | -64.95 |
| 2004-10-25 | -63.87 |
| 2004-10-21 | -62.26 |
| 2004-10-20 | -60.10 |
| 2004-10-19 | -60.10 |
| 2004-10-18 | -60.10 |
| 2004-10-15 | -60.10 |
| 2004-10-14 | -60.10 |
| 2004-10-13 | -60.10 |
| 2004-10-12 | -60.10 |
| 2004-10-11 | -60.10 |
| 2004-10-08 | -60.10 |
| 2004-10-07 | -60.10 |
| 2004-10-06 | -60.10 |
| 2004-10-05 | -60.10 |
| 2004-10-04 | -60.10 |
| 2004-09-30 | -60.10 |
| 2004-09-28 | -60.10 |
| 2004-09-27 | -58.48 |
| 2004-09-24 | -59.56 |
| 2004-09-23 | -57.40 |
| 2004-09-22 | -57.94 |
| 2004-09-21 | -55.79 |
| 2004-09-20 | -55.25 |
| 2004-09-17 | -56.33 |
| 2004-09-16 | -57.94 |
| 2004-09-15 | -59.02 |
| 2004-09-14 | -60.10 |
| 2004-09-13 | -60.10 |
| 2004-09-10 | -60.10 |
| 2004-09-09 | -60.10 |
| 2004-09-08 | -59.02 |
| 2004-09-07 | -59.02 |
| 2004-09-06 | -59.56 |
| 2004-09-03 | -59.56 |
| 2004-09-02 | -59.02 |
| 2004-09-01 | -61.18 |
| 2004-08-31 | -61.72 |
| 2004-08-30 | -62.26 |
| 2004-08-27 | -62.26 |
| 2004-08-26 | -61.18 |
| 2004-08-25 | -60.64 |
| 2004-08-24 | -61.72 |
| 2004-08-23 | -62.26 |
| 2004-08-20 | -61.72 |
| 2004-08-19 | -61.72 |
| 2004-08-18 | -62.80 |
| 2004-08-17 | -62.80 |
| 2004-08-16 | -63.34 |
| 2004-08-13 | -62.26 |
| 2004-08-12 | -62.80 |
| 2004-08-11 | -62.80 |
| 2004-08-10 | -61.72 |
| 2004-08-09 | -61.72 |
| 2004-08-06 | -60.64 |
| 2004-08-05 | -61.18 |
| 2004-08-04 | -60.64 |
| 2004-08-03 | -61.72 |
| 2004-08-02 | -61.18 |
| 2004-07-30 | -60.64 |
| 2004-07-29 | -60.64 |
| 2004-07-28 | -60.64 |
| 2004-07-27 | -60.64 |
| 2004-07-26 | -59.56 |
| 2004-07-23 | -60.10 |
| 2004-07-22 | -60.10 |
| 2004-07-21 | -59.02 |
| 2004-07-20 | -59.56 |
| 2004-07-19 | -60.10 |
| 2004-07-16 | -59.56 |
| 2004-07-15 | -60.10 |
| 2004-07-14 | -60.10 |
| 2004-07-13 | -60.10 |
| 2004-07-12 | -59.56 |
| 2004-07-09 | -58.48 |
| 2004-07-08 | -58.48 |
| 2004-07-07 | -56.87 |
| 2004-07-06 | -57.40 |
| 2004-07-05 | -59.02 |
| 2004-07-02 | -59.02 |
| 2004-06-30 | -59.02 |
| 2004-06-29 | -60.10 |
| 2004-06-28 | -59.56 |
| 2004-06-25 | -59.56 |
| 2004-06-24 | -59.02 |
| 2004-06-23 | -61.18 |
| 2004-06-21 | -61.18 |
| 2004-06-18 | -60.64 |
| 2004-06-17 | -60.10 |
| 2004-06-16 | -58.48 |
| 2004-06-15 | -57.40 |
| 2004-06-14 | -56.87 |
| 2004-06-11 | -54.71 |
| 2004-06-10 | -54.17 |
| 2004-06-09 | -54.17 |
| 2004-06-08 | -54.17 |
| 2004-06-07 | -55.79 |
| 2004-06-04 | -55.79 |
| 2004-06-03 | -56.87 |
| 2004-06-02 | -55.79 |
| 2004-06-01 | -55.79 |
| 2004-05-31 | -55.79 |
| 2004-05-28 | -55.25 |
| 2004-05-27 | -55.79 |
| 2004-05-25 | -57.94 |
| 2004-05-24 | -57.40 |
| 2004-05-21 | -57.94 |
| 2004-05-20 | -60.10 |
| 2004-05-19 | -60.10 |
| 2004-05-18 | -62.80 |
| 2004-05-17 | -63.34 |
| 2004-05-14 | -61.72 |
| 2004-05-13 | -59.02 |
| 2004-05-12 | -57.94 |
| 2004-05-11 | -57.94 |
| 2004-05-10 | -59.52 |
| 2004-05-07 | -57.42 |
| 2004-05-06 | -56.37 |
| 2004-05-05 | -57.42 |
| 2004-05-04 | -56.37 |
| 2004-05-03 | -57.94 |
| 2004-04-30 | -57.94 |
| 2004-04-29 | -57.94 |
| 2004-04-28 | -55.31 |
| 2004-04-27 | -54.79 |
| 2004-04-26 | -54.26 |
| 2004-04-23 | -52.69 |
| 2004-04-22 | -53.74 |
| 2004-04-21 | -54.26 |
| 2004-04-20 | -51.63 |
| 2004-04-19 | -50.06 |
| 2004-04-16 | -50.06 |
| 2004-04-15 | -50.06 |
| 2004-04-14 | -49.01 |
| 2004-04-13 | -47.95 |
| 2004-04-08 | -47.43 |
| 2004-04-07 | -47.43 |
| 2004-04-06 | -47.95 |
| 2004-04-02 | -50.06 |
| 2004-04-01 | -50.58 |
| 2004-03-31 | -49.01 |
| 2004-03-30 | -50.06 |
| 2004-03-29 | -49.53 |
| 2004-03-26 | -49.01 |
| 2004-03-25 | -47.95 |
| 2004-03-24 | -45.85 |
| 2004-03-23 | -46.90 |
| 2004-03-22 | -46.90 |
| 2004-03-19 | -45.85 |
| 2004-03-18 | -45.85 |
| 2004-03-17 | -44.28 |
| 2004-03-16 | -44.80 |
| 2004-03-15 | -44.28 |
| 2004-03-12 | -49.01 |
| 2004-03-11 | -49.01 |
| 2004-03-10 | -46.38 |
| 2004-03-09 | -45.33 |
| 2004-03-08 | -44.28 |
| 2004-03-05 | -43.75 |
| 2004-03-04 | -43.22 |
| 2004-03-03 | -44.28 |
| 2004-03-02 | -43.22 |
| 2004-03-01 | -42.70 |
| 2004-02-27 | -41.12 |
| 2004-02-26 | -43.22 |
| 2004-02-25 | -44.28 |
| 2004-02-24 | -41.12 |
| 2004-02-23 | -41.12 |
| 2004-02-20 | -40.07 |
| 2004-02-19 | -41.12 |
| 2004-02-18 | -39.02 |
| 2004-02-17 | -45.85 |
| 2004-02-16 | -48.48 |
| 2004-02-13 | -49.01 |
| 2004-02-12 | -49.01 |
| 2004-02-11 | -49.01 |
| 2004-02-10 | -48.48 |
| 2004-02-09 | -48.48 |
| 2004-02-06 | -49.53 |
| 2004-02-05 | -50.06 |
| 2004-02-04 | -50.06 |
| 2004-02-03 | -49.53 |
| 2004-02-02 | -50.58 |
| 2004-01-30 | -48.48 |
| 2004-01-29 | -48.48 |
| 2004-01-28 | -49.01 |
| 2004-01-27 | -46.90 |
| 2004-01-26 | -46.38 |
| 2004-01-21 | -47.43 |
| 2004-01-20 | -47.43 |
| 2004-01-19 | -50.06 |
| 2004-01-16 | -50.06 |
| 2004-01-15 | -49.53 |
| 2004-01-14 | -50.06 |
| 2004-01-13 | -49.53 |
| 2004-01-12 | -48.48 |
| 2004-01-09 | -46.90 |
| 2004-01-08 | -47.95 |
| 2004-01-07 | -47.95 |
| 2004-01-06 | -47.43 |
| 2004-01-05 | -47.43 |
| 2004-01-02 | -49.01 |
| 2003-12-31 | -50.58 |
| 2003-12-30 | -51.63 |
| 2003-12-29 | -51.63 |
| 2003-12-24 | -50.58 |
| 2003-12-23 | -51.63 |
| 2003-12-22 | -50.58 |
| 2003-12-19 | -51.11 |
| 2003-12-18 | -51.63 |
| 2003-12-17 | -52.16 |
| 2003-12-16 | -51.11 |
| 2003-12-15 | -50.06 |
| 2003-12-12 | -47.43 |
| 2003-12-11 | -48.48 |
| 2003-12-10 | -49.53 |
| 2003-12-09 | -50.58 |
| 2003-12-08 | -50.58 |
| 2003-12-05 | -49.01 |
| 2003-12-04 | -49.01 |
| 2003-12-03 | -49.01 |
| 2003-12-02 | -49.53 |
| 2003-12-01 | -49.53 |
| 2003-11-28 | -50.58 |
| 2003-11-27 | -51.11 |
| 2003-11-26 | -51.63 |
| 2003-11-25 | -51.63 |
| 2003-11-24 | -53.21 |
| 2003-11-21 | -52.69 |
| 2003-11-20 | -52.16 |
| 2003-11-19 | -50.58 |
| 2003-11-18 | -48.48 |
| 2003-11-17 | -49.53 |
| 2003-11-14 | -49.01 |
| 2003-11-13 | -47.95 |
| 2003-11-12 | -48.48 |
| 2003-11-11 | -47.43 |
| 2003-11-10 | -47.95 |
| 2003-11-07 | -46.90 |
| 2003-11-06 | -46.38 |
| 2003-11-05 | -45.85 |
| 2003-11-04 | -44.28 |
| 2003-11-03 | -45.85 |
| 2003-10-31 | -47.43 |
| 2003-10-30 | -46.90 |
| 2003-10-29 | -46.38 |
| 2003-10-28 | -46.38 |
| 2003-10-27 | -45.33 |
| 2003-10-24 | -47.95 |
| 2003-10-23 | -48.48 |
| 2003-10-22 | -43.75 |
| 2003-10-21 | -45.85 |
| 2003-10-20 | -45.33 |
| 2003-10-17 | -46.90 |
| 2003-10-16 | -46.38 |
| 2003-10-15 | -46.90 |
| 2003-10-14 | -47.43 |
| 2003-10-13 | -45.33 |
| 2003-10-10 | -45.85 |
| 2003-10-09 | -45.85 |
| 2003-10-08 | -46.90 |
| 2003-10-07 | -45.85 |
| 2003-10-06 | -43.75 |
| 2003-10-03 | -45.33 |
| 2003-10-02 | -46.90 |
| 2003-09-30 | -46.90 |
| 2003-09-29 | -42.17 |
| 2003-09-26 | -51.11 |
| 2003-09-25 | -51.63 |
| 2003-09-24 | -51.11 |
| 2003-09-23 | -52.16 |
| 2003-09-22 | -52.69 |
| 2003-09-19 | -50.58 |
| 2003-09-18 | -48.48 |
| 2003-09-17 | -45.85 |
| 2003-09-16 | -45.85 |
| 2003-09-15 | -49.01 |
| 2003-09-11 | -49.53 |
| 2003-09-10 | -51.63 |
| 2003-09-09 | -49.53 |
| 2003-09-08 | -44.28 |
| 2003-09-05 | -43.75 |
| 2003-09-04 | -47.43 |
| 2003-09-03 | -48.48 |
| 2003-09-02 | -51.11 |
| 2003-09-01 | -51.11 |
| 2003-08-29 | -52.16 |
| 2003-08-28 | -52.69 |
| 2003-08-27 | -52.69 |
| 2003-08-26 | -53.21 |
| 2003-08-25 | -52.69 |
| 2003-08-22 | -50.58 |
| 2003-08-21 | -49.53 |
| 2003-08-20 | -53.21 |
| 2003-08-19 | -52.69 |
| 2003-08-18 | -50.58 |
| 2003-08-15 | -52.69 |
| 2003-08-14 | -53.74 |
| 2003-08-13 | -53.74 |
| 2003-08-12 | -52.16 |
| 2003-08-11 | -55.84 |
| 2003-08-08 | -55.84 |
| 2003-08-07 | -55.31 |
| 2003-08-06 | -56.89 |
| 2003-08-05 | -54.79 |
| 2003-08-04 | -57.42 |
| 2003-08-01 | -57.42 |
| 2003-07-31 | -57.94 |
| 2003-07-30 | -58.47 |
| 2003-07-29 | -57.42 |
| 2003-07-28 | -57.42 |
| 2003-07-25 | -58.47 |
| 2003-07-24 | -58.99 |
| 2003-07-23 | -59.52 |
| 2003-07-22 | -57.94 |
| 2003-07-21 | -57.42 |
| 2003-07-18 | -57.42 |
| 2003-07-17 | -56.89 |
| 2003-07-16 | -55.31 |
| 2003-07-15 | -55.31 |
| 2003-07-14 | -53.74 |
| 2003-07-11 | -55.84 |
| 2003-07-10 | -56.37 |
| 2003-07-09 | -55.31 |
| 2003-07-08 | -57.42 |
| 2003-07-07 | -58.47 |
| 2003-07-04 | -59.52 |
| 2003-07-03 | -58.47 |
| 2003-07-02 | -60.05 |
| 2003-06-30 | -60.05 |
| 2003-06-27 | -59.52 |
| 2003-06-26 | -60.05 |
| 2003-06-25 | -60.05 |
| 2003-06-24 | -60.05 |
| 2003-06-23 | -58.47 |
| 2003-06-20 | -56.37 |
| 2003-06-19 | -56.89 |
| 2003-06-18 | -55.84 |
| 2003-06-17 | -54.79 |
| 2003-06-16 | -53.21 |
| 2003-06-13 | -55.31 |
| 2003-06-12 | -57.94 |
| 2003-06-11 | -58.47 |
| 2003-06-10 | -58.47 |
| 2003-06-09 | -61.62 |
| 2003-06-06 | -62.15 |
| 2003-06-05 | -61.62 |
| 2003-06-03 | -60.57 |
| 2003-06-02 | -60.05 |
| 2003-05-30 | -60.05 |
| 2003-05-29 | -61.10 |
| 2003-05-28 | -61.10 |
| 2003-05-27 | -61.10 |
| 2003-05-26 | -60.05 |
| 2003-05-23 | -62.15 |
| 2003-05-22 | -62.67 |
| 2003-05-21 | -63.73 |
| 2003-05-20 | -64.78 |
| 2003-05-19 | -64.78 |
| 2003-05-16 | -66.35 |
| 2003-05-15 | -65.30 |
| 2003-05-14 | -65.83 |
| 2003-05-13 | -64.78 |
| 2003-05-12 | -64.25 |
| 2003-05-09 | -65.30 |
| 2003-05-07 | -66.35 |
| 2003-05-06 | -65.83 |
| 2003-05-05 | -66.35 |
| 2003-05-02 | -68.42 |
| 2003-04-30 | -68.94 |
| 2003-04-29 | -69.97 |
| 2003-04-28 | -71.52 |
| 2003-04-25 | -71.52 |
| 2003-04-24 | -71.52 |
| 2003-04-23 | -71.52 |
| 2003-04-22 | -68.94 |
| 2003-04-17 | -67.38 |
| 2003-04-16 | -66.35 |
| 2003-04-15 | -66.35 |
| 2003-04-14 | -65.83 |
| 2003-04-11 | -65.31 |
| 2003-04-10 | -65.83 |
| 2003-04-09 | -65.83 |
| 2003-04-08 | -65.31 |
| 2003-04-07 | -65.31 |
| 2003-04-04 | -65.31 |
| 2003-04-03 | -66.35 |
| 2003-04-02 | -65.83 |
| 2003-04-01 | -66.86 |
| 2003-03-31 | -66.86 |
| 2003-03-28 | -64.79 |
| 2003-03-27 | -65.31 |
| 2003-03-26 | -64.79 |
| 2003-03-25 | -65.31 |
| 2003-03-24 | -65.83 |
| 2003-03-21 | -65.83 |
| 2003-03-20 | -65.31 |
| 2003-03-19 | -64.28 |
| 2003-03-18 | -64.79 |
| 2003-03-17 | -65.83 |
| 2003-03-14 | -64.79 |
| 2003-03-13 | -64.79 |
| 2003-03-12 | -64.79 |
| 2003-03-11 | -65.83 |
| 2003-03-10 | -66.86 |
| 2003-03-07 | -65.83 |
| 2003-03-06 | -65.31 |
| 2003-03-05 | -63.24 |
| 2003-03-04 | -62.72 |
| 2003-03-03 | -62.20 |
| 2003-02-28 | -62.72 |
| 2003-02-27 | -62.72 |
| 2003-02-26 | -62.72 |
| 2003-02-25 | -62.72 |
| 2003-02-24 | -62.20 |
| 2003-02-21 | -62.20 |
| 2003-02-20 | -61.69 |
| 2003-02-19 | -61.69 |
| 2003-02-18 | -61.17 |
| 2003-02-17 | -61.69 |
| 2003-02-14 | -62.20 |
| 2003-02-13 | -61.69 |
| 2003-02-12 | -60.13 |
| 2003-02-11 | -61.69 |
| 2003-02-10 | -62.20 |
| 2003-02-07 | -61.69 |
| 2003-02-06 | -61.69 |
| 2003-02-05 | -60.65 |
| 2003-02-04 | -61.69 |
| 2003-01-30 | -61.17 |
| 2003-01-29 | -61.69 |
| 2003-01-28 | -61.69 |
| 2003-01-27 | -62.20 |
| 2003-01-24 | -60.13 |
| 2003-01-23 | -59.62 |
| 2003-01-22 | -59.10 |
| 2003-01-21 | -59.10 |
| 2003-01-20 | -61.17 |
| 2003-01-17 | -60.65 |
| 2003-01-16 | -60.13 |
| 2003-01-15 | -59.62 |
| 2003-01-14 | -61.69 |
| 2003-01-13 | -60.65 |
| 2003-01-10 | -60.65 |
| 2003-01-09 | -60.65 |
| 2003-01-08 | -62.72 |
| 2003-01-07 | -64.28 |
| 2003-01-06 | -64.79 |
| 2003-01-03 | -64.28 |
| 2003-01-02 | -65.31 |
| 2002-12-31 | -64.79 |
| 2002-12-30 | -65.31 |
| 2002-12-27 | -63.24 |
| 2002-12-24 | -63.24 |
| 2002-12-23 | -63.24 |
| 2002-12-20 | -62.72 |
| 2002-12-19 | -62.72 |
| 2002-12-18 | -62.20 |
| 2002-12-17 | -62.20 |
| 2002-12-16 | -62.20 |
| 2002-12-13 | -62.20 |
| 2002-12-12 | -61.17 |
| 2002-12-11 | -61.69 |
| 2002-12-10 | -61.17 |
| 2002-12-09 | -61.69 |
| 2002-12-06 | -60.65 |
| 2002-12-05 | -60.65 |
| 2002-12-04 | -60.13 |
| 2002-12-03 | -59.62 |
| 2002-12-02 | -58.58 |
| 2002-11-29 | -60.65 |
| 2002-11-28 | -61.17 |
| 2002-11-27 | -62.20 |
| 2002-11-26 | -62.20 |
| 2002-11-25 | -61.17 |
| 2002-11-22 | -62.72 |
| 2002-11-21 | -62.72 |
| 2002-11-20 | -62.72 |
| 2002-11-19 | -61.69 |
| 2002-11-18 | -60.65 |
| 2002-11-15 | -60.65 |
| 2002-11-14 | -61.69 |
| 2002-11-13 | -62.20 |
| 2002-11-12 | -61.17 |
| 2002-11-11 | -61.17 |
| 2002-11-08 | -58.58 |
| 2002-11-07 | -62.20 |
| 2002-11-06 | -62.72 |
| 2002-11-05 | -62.72 |
| 2002-11-04 | -61.69 |
| 2002-11-01 | -63.24 |
| 2002-10-31 | -63.24 |
| 2002-10-30 | -62.72 |
| 2002-10-29 | -63.24 |
| 2002-10-28 | -61.17 |
| 2002-10-25 | -60.65 |
| 2002-10-24 | -60.13 |
| 2002-10-23 | -60.65 |
| 2002-10-22 | -62.20 |
| 2002-10-21 | -63.24 |
| 2002-10-18 | -62.72 |
| 2002-10-17 | -62.72 |
| 2002-10-16 | -64.79 |
| 2002-10-15 | -66.35 |
| 2002-10-11 | -66.86 |
| 2002-10-10 | -69.45 |
| 2002-10-09 | -68.42 |
| 2002-10-08 | -68.42 |
| 2002-10-07 | -68.42 |
| 2002-10-04 | -67.38 |
| 2002-10-03 | -67.90 |
| 2002-10-02 | -65.31 |
| 2002-09-30 | -66.86 |
| 2002-09-27 | -67.38 |
| 2002-09-26 | -66.86 |
| 2002-09-25 | -66.86 |
| 2002-09-24 | -66.86 |
| 2002-09-23 | -67.38 |
| 2002-09-20 | -66.35 |
| 2002-09-19 | -65.31 |
| 2002-09-18 | -64.79 |
| 2002-09-17 | -64.79 |
| 2002-09-16 | -65.31 |
| 2002-09-13 | -64.28 |
| 2002-09-12 | -63.76 |
| 2002-09-11 | -64.79 |
| 2002-09-10 | -64.28 |
| 2002-09-09 | -64.79 |
| 2002-09-06 | -65.31 |
| 2002-09-05 | -63.76 |
| 2002-09-04 | -63.76 |
| 2002-09-03 | -63.76 |
| 2002-09-02 | -63.76 |
| 2002-08-30 | -62.20 |
| 2002-08-29 | -63.76 |
| 2002-08-28 | -62.72 |
| 2002-08-27 | -62.72 |
| 2002-08-26 | -61.69 |
| 2002-08-23 | -59.62 |
| 2002-08-22 | -59.10 |
| 2002-08-21 | -61.69 |
| 2002-08-20 | -62.20 |
| 2002-08-19 | -62.20 |
| 2002-08-16 | -65.31 |
| 2002-08-15 | -66.35 |
| 2002-08-14 | -67.90 |
| 2002-08-13 | -67.90 |
| 2002-08-12 | -67.90 |
| 2002-08-09 | -64.79 |
| 2002-08-08 | -63.76 |
| 2002-08-07 | -63.24 |
| 2002-08-06 | -62.72 |
| 2002-08-05 | -59.62 |
| 2002-08-02 | -58.06 |
| 2002-08-01 | -58.06 |
| 2002-07-31 | -57.55 |
| 2002-07-30 | -57.55 |
| 2002-07-29 | -59.10 |
| 2002-07-26 | -59.10 |
| 2002-07-25 | -57.03 |
| 2002-07-24 | -55.47 |
| 2002-07-23 | -54.44 |
| 2002-07-22 | -56.51 |
| 2002-07-19 | -53.92 |
| 2002-07-18 | -52.37 |
| 2002-07-17 | -52.89 |
| 2002-07-16 | -52.37 |
| 2002-07-15 | -50.81 |
| 2002-07-12 | -50.30 |
| 2002-07-11 | -50.30 |
| 2002-07-10 | -49.26 |
| 2002-07-09 | -48.74 |
| 2002-07-08 | -48.74 |
| 2002-07-05 | -48.23 |
| 2002-07-04 | -47.71 |
| 2002-07-03 | -47.71 |
| 2002-07-02 | -48.74 |
| 2002-06-28 | -48.23 |
| 2002-06-27 | -47.71 |
| 2002-06-26 | -49.78 |
| 2002-06-25 | -47.71 |
| 2002-06-24 | -45.64 |
| 2002-06-21 | -51.33 |
| 2002-06-20 | -50.30 |
| 2002-06-19 | -51.85 |
| 2002-06-18 | -48.74 |
| 2002-06-17 | -48.23 |
| 2002-06-14 | -46.15 |
| 2002-06-13 | -45.12 |
| 2002-06-12 | -45.64 |
| 2002-06-11 | -46.15 |
| 2002-06-10 | -45.64 |
| 2002-06-07 | -46.15 |
| 2002-06-06 | -44.08 |
| 2002-06-05 | -46.15 |
| 2002-06-04 | -46.67 |
| 2002-06-03 | -44.60 |
| 2002-05-31 | -44.60 |
| 2002-05-30 | -44.08 |
| 2002-05-29 | -43.57 |
| 2002-05-28 | -42.01 |
| 2002-05-27 | -40.98 |
| 2002-05-24 | -41.50 |
| 2002-05-23 | -42.01 |
| 2002-05-22 | -42.01 |
| 2002-05-21 | -43.05 |
| 2002-05-17 | -42.53 |
| 2002-05-16 | -41.50 |
| 2002-05-15 | -43.56 |
| 2002-05-14 | -43.04 |
| 2002-05-13 | -44.07 |
| 2002-05-10 | -43.04 |
| 2002-05-09 | -43.56 |
| 2002-05-08 | -43.56 |
| 2002-05-07 | -42.53 |
| 2002-05-06 | -40.99 |
| 2002-05-03 | -42.02 |
| 2002-05-02 | -43.04 |
| 2002-04-30 | -44.07 |
| 2002-04-29 | -44.07 |
| 2002-04-26 | -43.56 |
| 2002-04-25 | -44.07 |
| 2002-04-24 | -42.53 |
| 2002-04-23 | -43.56 |
| 2002-04-22 | -43.04 |
| 2002-04-19 | -43.04 |
| 2002-04-18 | -40.99 |
| 2002-04-17 | -41.50 |
| 2002-04-16 | -40.99 |
| 2002-04-15 | -39.97 |
| 2002-04-12 | -41.50 |
| 2002-04-11 | -41.50 |
| 2002-04-10 | -42.53 |
| 2002-04-09 | -40.99 |
| 2002-04-08 | -41.50 |
| 2002-04-04 | -39.97 |
| 2002-04-03 | -46.64 |
| 2002-04-02 | -48.17 |
| 2002-03-28 | -47.15 |
| 2002-03-27 | -46.64 |
| 2002-03-26 | -48.17 |
| 2002-03-25 | -46.64 |
| 2002-03-22 | -47.66 |
| 2002-03-21 | -48.17 |
| 2002-03-20 | -45.61 |
| 2002-03-19 | -47.15 |
| 2002-03-18 | -49.20 |
| 2002-03-15 | -48.17 |
| 2002-03-14 | -45.61 |
| 2002-03-13 | -46.12 |
| 2002-03-12 | -46.64 |
| 2002-03-11 | -54.85 |
| 2002-03-08 | -53.82 |
| 2002-03-07 | -53.82 |
| 2002-03-06 | -53.82 |
| 2002-03-05 | -53.82 |
| 2002-03-04 | -55.36 |
| 2002-03-01 | -55.87 |
| 2002-02-28 | -55.36 |
| 2002-02-27 | -54.85 |
| 2002-02-26 | -54.33 |
| 2002-02-25 | -54.85 |
| 2002-02-22 | -53.31 |
| 2002-02-21 | -54.33 |
| 2002-02-20 | -53.82 |
| 2002-02-19 | -53.31 |
| 2002-02-18 | -51.77 |
| 2002-02-15 | -55.36 |
| 2002-02-11 | -55.36 |
| 2002-02-08 | -56.38 |
| 2002-02-07 | -57.41 |
| 2002-02-06 | -57.41 |
| 2002-02-05 | -56.38 |
| 2002-02-04 | -55.87 |
| 2002-02-01 | -55.36 |
| 2002-01-31 | -54.85 |
| 2002-01-30 | -54.85 |
| 2002-01-29 | -53.82 |
| 2002-01-28 | -54.85 |
| 2002-01-25 | -54.85 |
| 2002-01-24 | -54.85 |
| 2002-01-23 | -54.85 |
| 2002-01-22 | -54.33 |
| 2002-01-21 | -54.33 |
| 2002-01-18 | -53.82 |
| 2002-01-17 | -54.33 |
| 2002-01-16 | -54.33 |
| 2002-01-15 | -55.36 |
| 2002-01-14 | -54.85 |
| 2002-01-11 | -52.28 |
| 2002-01-10 | -52.28 |
| 2002-01-09 | -51.77 |
| 2002-01-08 | -49.71 |
| 2002-01-07 | -49.71 |
| 2002-01-04 | -51.25 |
| 2002-01-03 | -52.28 |
| 2002-01-02 | -53.31 |
| 2001-12-31 | -54.85 |
| 2001-12-28 | -55.36 |
| 2001-12-27 | -54.85 |
| 2001-12-24 | -55.36 |
| 2001-12-21 | -54.33 |
| 2001-12-20 | -54.33 |
| 2001-12-19 | -53.31 |
| 2001-12-18 | -54.85 |
| 2001-12-17 | -54.85 |
| 2001-12-14 | -52.79 |
| 2001-12-13 | -55.36 |
| 2001-12-12 | -50.23 |
| 2001-12-11 | -47.66 |
| 2001-12-10 | -46.64 |
| 2001-12-07 | -48.17 |
| 2001-12-06 | -46.64 |
| 2001-12-05 | -46.64 |
| 2001-12-04 | -48.69 |
| 2001-12-03 | -48.17 |
| 2001-11-30 | -49.71 |
| 2001-11-29 | -49.71 |
| 2001-11-28 | -49.71 |
| 2001-11-27 | -49.71 |
| 2001-11-26 | -51.77 |
| 2001-11-23 | -50.23 |
| 2001-11-22 | -52.79 |
| 2001-11-21 | -52.79 |
| 2001-11-20 | -52.28 |
| 2001-11-19 | -51.25 |
| 2001-11-16 | -51.77 |
| 2001-11-15 | -52.28 |
| 2001-11-14 | -54.85 |
| 2001-11-13 | -55.87 |
| 2001-11-12 | -55.87 |
| 2001-11-09 | -55.36 |
| 2001-11-08 | -54.85 |
| 2001-11-07 | -56.38 |
| 2001-11-06 | -53.31 |
| 2001-11-05 | -52.28 |
| 2001-11-02 | -54.33 |
| 2001-11-01 | -52.28 |
| 2001-10-31 | -53.31 |
| 2001-10-30 | -52.79 |
| 2001-10-29 | -58.95 |
| 2001-10-26 | -61.00 |
| 2001-10-24 | -61.52 |
| 2001-10-23 | -59.98 |
| 2001-10-22 | -64.59 |
| 2001-10-19 | -64.08 |
| 2001-10-18 | -65.11 |
| 2001-10-17 | -63.06 |
| 2001-10-16 | -64.59 |
| 2001-10-15 | -65.62 |
| 2001-10-12 | -65.11 |
| 2001-10-11 | -60.49 |
| 2001-10-10 | -65.62 |
| 2001-10-09 | -65.62 |
| 2001-10-08 | -69.21 |
| 2001-10-05 | -68.19 |
| 2001-10-04 | -69.21 |
| 2001-10-03 | -70.75 |
| 2001-09-28 | -70.75 |
| 2001-09-27 | -71.27 |
| 2001-09-26 | -71.78 |
| 2001-09-25 | -71.78 |
| 2001-09-24 | -69.21 |
| 2001-09-21 | -74.86 |
| 2001-09-20 | -74.86 |
| 2001-09-19 | -74.34 |
| 2001-09-18 | -76.91 |
| 2001-09-17 | -76.40 |
| 2001-09-14 | -74.86 |
| 2001-09-13 | -74.34 |
| 2001-09-12 | -74.86 |
| 2001-09-11 | -69.21 |
| 2001-09-10 | -70.75 |
| 2001-09-07 | -68.70 |
| 2001-09-06 | -69.21 |
| 2001-09-05 | -68.19 |
| 2001-09-04 | -66.13 |
| 2001-09-03 | -69.21 |
| 2001-08-31 | -67.16 |
| 2001-08-30 | -66.13 |
| 2001-08-29 | -64.59 |
| 2001-08-28 | -63.06 |
| 2001-08-27 | -61.52 |
| 2001-08-24 | -62.03 |
| 2001-08-23 | -60.49 |
| 2001-08-22 | -61.00 |
| 2001-08-21 | -61.00 |
| 2001-08-20 | -61.52 |
| 2001-08-17 | -62.03 |
| 2001-08-16 | -62.54 |
| 2001-08-15 | -59.98 |
| 2001-08-14 | -60.49 |
| 2001-08-13 | -62.03 |
| 2001-08-10 | -59.98 |
| 2001-08-09 | -61.52 |
| 2001-08-08 | -62.54 |
| 2001-08-07 | -61.52 |
| 2001-08-06 | -63.57 |
| 2001-08-03 | -61.00 |
| 2001-08-02 | -60.49 |
| 2001-08-01 | -57.92 |
| 2001-07-31 | -59.98 |
| 2001-07-30 | -57.92 |
| 2001-07-27 | -55.87 |
| 2001-07-26 | -57.41 |
| 2001-07-24 | -61.52 |
| 2001-07-23 | -62.54 |
| 2001-07-20 | -60.49 |
| 2001-07-19 | -62.03 |
| 2001-07-18 | -60.49 |
| 2001-07-17 | -56.90 |
| 2001-07-16 | -52.79 |
| 2001-07-13 | -50.74 |
| 2001-07-12 | -50.23 |
| 2001-07-11 | -50.74 |
| 2001-07-10 | -48.69 |
| 2001-07-09 | -50.23 |
| 2001-07-05 | -47.66 |
| 2001-07-04 | -46.64 |
| 2001-07-03 | -46.64 |
| 2001-06-29 | -46.12 |
| 2001-06-28 | -45.61 |
| 2001-06-27 | -44.07 |
| 2001-06-26 | -45.10 |
| 2001-06-22 | -45.10 |
| 2001-06-21 | -44.07 |
| 2001-06-20 | -46.64 |
| 2001-06-19 | -46.64 |
| 2001-06-18 | -47.15 |
| 2001-06-15 | -43.56 |
| 2001-06-14 | -45.61 |
| 2001-06-13 | -40.99 |
| 2001-06-12 | -36.89 |
| 2001-06-11 | -35.86 |
| 2001-06-08 | -33.81 |
| 2001-06-07 | -31.76 |
| 2001-06-06 | -34.32 |
| 2001-06-05 | -31.24 |
| 2001-06-04 | -32.78 |
| 2001-06-01 | -36.37 |
| 2001-05-31 | -35.35 |
| 2001-05-30 | -34.83 |
| 2001-05-29 | -35.86 |
| 2001-05-28 | -32.78 |
| 2001-05-25 | -35.86 |
| 2001-05-24 | -38.43 |
| 2001-05-23 | -42.53 |
| 2001-05-22 | -42.02 |
| 2001-05-21 | -40.48 |
| 2001-05-18 | -43.56 |
| 2001-05-17 | -47.15 |
| 2001-05-16 | -47.66 |
| 2001-05-15 | -46.12 |
| 2001-05-14 | -49.20 |
| 2001-05-11 | -49.71 |
| 2001-05-10 | -49.20 |
| 2001-05-09 | -47.66 |
| 2001-05-08 | -47.15 |
| 2001-05-07 | -46.12 |
| 2001-05-04 | -48.17 |
| 2001-05-03 | -48.17 |
| 2001-05-02 | -47.15 |
| 2001-04-27 | -48.69 |
| 2001-04-26 | -50.23 |
| 2001-04-25 | -49.71 |
| 2001-04-24 | -47.15 |
| 2001-04-23 | -45.61 |
| 2001-04-20 | -46.64 |
| 2001-04-19 | -44.07 |
| 2001-04-18 | -42.02 |
| 2001-04-17 | -44.58 |
| 2001-04-12 | -45.61 |
| 2001-04-11 | -47.15 |
| 2001-04-10 | -42.53 |
| 2001-04-09 | -47.66 |
| 2001-04-06 | -52.79 |
| 2001-04-04 | -54.85 |
| 2001-04-03 | -53.31 |
| 2001-04-02 | -47.66 |
| 2001-03-30 | -49.20 |
| 2001-03-29 | -47.66 |
| 2001-03-28 | -53.31 |
| 2001-03-27 | -54.85 |
| 2001-03-26 | -48.17 |
| 2001-03-23 | -63.06 |
| 2001-03-22 | -64.08 |
| 2001-03-21 | -62.03 |
| 2001-03-20 | -63.06 |
| 2001-03-19 | -63.06 |
| 2001-03-16 | -62.03 |
| 2001-03-15 | -61.52 |
| 2001-03-14 | -62.54 |
| 2001-03-13 | -61.52 |
| 2001-03-12 | -64.08 |
| 2001-03-09 | -60.49 |
| 2001-03-08 | -57.92 |
| 2001-03-07 | -58.95 |
| 2001-03-06 | -58.95 |
| 2001-03-05 | -57.41 |
| 2001-03-02 | -53.31 |
| 2001-03-01 | -54.33 |
| 2001-02-28 | -49.20 |
| 2001-02-27 | -29.70 |
| 2001-02-26 | -40.99 |
| 2001-02-23 | -49.20 |
| 2001-02-22 | -61.52 |
| 2001-02-21 | -65.11 |
| 2001-02-20 | -65.62 |
| 2001-02-19 | -77.68 |
| 2001-02-16 | -81.01 |
| 2001-02-15 | -81.27 |
| 2001-02-14 | -81.01 |
| 2001-02-13 | -80.50 |
| 2001-02-12 | -79.48 |
| 2001-02-09 | -81.01 |
| 2001-02-08 | -82.04 |
| 2001-02-07 | -81.27 |
| 2001-02-06 | -81.27 |
| 2001-02-05 | -80.76 |
| 2001-02-02 | -81.01 |
| 2001-02-01 | -81.01 |
| 2001-01-31 | -81.53 |
| 2001-01-30 | -81.53 |
| 2001-01-29 | -81.53 |
| 2001-01-23 | -80.50 |
| 2001-01-22 | -81.27 |
| 2001-01-19 | -80.76 |
| 2001-01-18 | -82.04 |
| 2001-01-17 | -82.81 |
| 2001-01-16 | -81.01 |
| 2001-01-15 | -82.30 |
| 2001-01-12 | -82.30 |
| 2001-01-11 | -82.30 |
| 2001-01-10 | -81.27 |
| 2001-01-09 | -81.01 |
| 2001-01-08 | -81.78 |
| 2001-01-05 | -82.04 |
| 2001-01-04 | -82.04 |
| 2001-01-03 | -83.07 |
| 2001-01-02 | -83.32 |
| 2000-12-29 | -82.55 |
| 2000-12-28 | -83.58 |
| 2000-12-27 | -81.78 |
| 2000-12-22 | -81.53 |
| 2000-12-21 | -80.24 |
| 2000-12-20 | -79.99 |
| 2000-12-19 | -79.99 |
| 2000-12-18 | -80.24 |
| 2000-12-15 | -79.99 |
| 2000-12-14 | -79.48 |
| 2000-12-13 | -78.45 |
| 2000-12-12 | -78.71 |
| 2000-12-11 | -78.19 |
| 2000-12-08 | -78.19 |
| 2000-12-07 | -78.71 |
| 2000-12-06 | -78.71 |
| 2000-12-05 | -79.73 |
| 2000-12-04 | -79.99 |
| 2000-12-01 | -79.99 |
| 2000-11-30 | -80.50 |
| 2000-11-29 | -80.50 |
| 2000-11-28 | -78.96 |
| 2000-11-27 | -78.96 |
| 2000-11-24 | -79.48 |
| 2000-11-23 | -78.71 |
| 2000-11-22 | -78.45 |
| 2000-11-21 | -77.68 |
| 2000-11-20 | -77.42 |
| 2000-11-17 | -78.71 |
| 2000-11-16 | -78.45 |
| 2000-11-15 | -78.45 |
| 2000-11-14 | -78.96 |
| 2000-11-13 | -78.45 |
| 2000-11-10 | -77.68 |
| 2000-11-09 | -77.68 |
| 2000-11-08 | -76.91 |
| 2000-11-07 | -76.40 |
| 2000-11-06 | -76.91 |
| 2000-11-03 | -76.91 |
| 2000-11-02 | -77.68 |
| 2000-11-01 | -76.65 |
| 2000-10-31 | -76.91 |
| 2000-10-30 | -78.19 |
| 2000-10-27 | -78.96 |
| 2000-10-26 | -77.42 |
| 2000-10-25 | -79.73 |
| 2000-10-24 | -81.01 |
| 2000-10-23 | -80.76 |
| 2000-10-20 | -80.50 |
| 2000-10-19 | -80.50 |
| 2000-10-18 | -80.50 |
| 2000-10-17 | -79.22 |
| 2000-10-16 | -78.19 |
| 2000-10-13 | -78.45 |
| 2000-10-12 | -77.68 |
| 2000-10-11 | -77.68 |
| 2000-10-10 | -75.88 |
| 2000-10-09 | -75.63 |
| 2000-10-05 | -75.11 |
| 2000-10-04 | -75.11 |
| 2000-10-03 | -75.11 |
| 2000-09-29 | -75.11 |
| 2000-09-28 | -75.11 |
| 2000-09-27 | -75.63 |
| 2000-09-26 | -75.11 |
| 2000-09-25 | -74.34 |
| 2000-09-22 | -74.86 |
| 2000-09-21 | -74.34 |
| 2000-09-20 | -72.80 |
| 2000-09-19 | -72.80 |
| 2000-09-18 | -75.11 |
| 2000-09-15 | -72.80 |
| 2000-09-14 | -72.29 |
| 2000-09-12 | -70.75 |
| 2000-09-11 | -70.75 |
| 2000-09-08 | -68.70 |
| 2000-09-07 | -67.67 |
| 2000-09-06 | -68.70 |
| 2000-09-05 | -67.67 |
| 2000-09-04 | -68.19 |
| 2000-09-01 | -68.19 |
| 2000-08-31 | -68.19 |
| 2000-08-30 | -67.67 |
| 2000-08-29 | -67.67 |
| 2000-08-28 | -69.73 |
| 2000-08-25 | -69.21 |
| 2000-08-24 | -67.16 |
| 2000-08-23 | -66.13 |
| 2000-08-22 | -66.13 |
| 2000-08-21 | -65.11 |
| 2000-08-18 | -65.62 |
| 2000-08-17 | -65.11 |
| 2000-08-16 | -66.13 |
| 2000-08-15 | -65.11 |
| 2000-08-14 | -65.62 |
| 2000-08-11 | -65.11 |
| 2000-08-10 | -64.59 |
| 2000-08-09 | -63.57 |
| 2000-08-08 | -62.54 |
| 2000-08-07 | -66.13 |
| 2000-08-04 | -67.67 |
| 2000-08-03 | -67.16 |
| 2000-08-02 | -67.16 |
| 2000-08-01 | -67.16 |
| 2000-07-31 | -67.67 |
| 2000-07-28 | -69.73 |
| 2000-07-27 | -67.67 |
| 2000-07-26 | -66.65 |
| 2000-07-25 | -67.67 |
| 2000-07-24 | -65.11 |
| 2000-07-21 | -72.29 |
| 2000-07-20 | -73.83 |
| 2000-07-19 | -74.86 |
| 2000-07-18 | -74.86 |
| 2000-07-17 | -74.86 |
| 2000-07-14 | -74.34 |
| 2000-07-13 | -73.83 |
| 2000-07-12 | -74.60 |
| 2000-07-11 | -73.83 |
| 2000-07-10 | -74.86 |
| 2000-07-07 | -76.40 |
| 2000-07-06 | -77.17 |
| 2000-07-05 | -76.91 |
| 2000-07-04 | -77.17 |
| 2000-07-03 | -77.17 |
| 2000-06-30 | -77.42 |
| 2000-06-29 | -76.65 |
| 2000-06-28 | -75.88 |
| 2000-06-27 | -75.88 |
| 2000-06-26 | -74.86 |
| 2000-06-23 | -75.63 |
| 2000-06-22 | -76.14 |
| 2000-06-21 | -75.88 |
| 2000-06-20 | -75.37 |
| 2000-06-19 | -74.86 |
| 2000-06-16 | -75.11 |
| 2000-06-15 | -76.91 |
| 2000-06-14 | -76.65 |
| 2000-06-13 | -76.65 |
| 2000-06-12 | -77.42 |
| 2000-06-09 | -76.14 |
| 2000-06-08 | -76.14 |
| 2000-06-07 | -75.88 |
| 2000-06-05 | -75.63 |
| 2000-06-02 | -76.40 |
| 2000-06-01 | -78.19 |
| 2000-05-31 | -78.71 |
| 2000-05-30 | -78.71 |
| 2000-05-29 | -78.45 |
| 2000-05-26 | -78.96 |
| 2000-05-25 | -77.94 |
| 2000-05-24 | -76.91 |
| 2000-05-23 | -75.37 |
| 2000-05-22 | -74.86 |
| 2000-05-19 | -74.86 |
| 2000-05-18 | -74.86 |
| 2000-05-17 | -73.83 |
| 2000-05-16 | -72.80 |
| 2000-05-15 | -72.80 |
| 2000-05-12 | -74.34 |
| 2000-05-10 | -75.11 |
| 2000-05-09 | -74.86 |
| 2000-05-08 | -73.83 |
| 2000-05-05 | -73.32 |
| 2000-05-04 | -72.80 |
| 2000-05-03 | -72.29 |
| 2000-05-02 | -72.80 |
| 2000-04-28 | -73.83 |
| 2000-04-27 | -71.78 |
| 2000-04-26 | -72.80 |
| 2000-04-25 | -71.78 |
| 2000-04-20 | -72.29 |
| 2000-04-19 | -69.73 |
| 2000-04-18 | -67.67 |
| 2000-04-17 | -74.34 |
| 2000-04-14 | -71.78 |
| 2000-04-13 | -72.29 |
| 2000-04-12 | -71.78 |
| 2000-04-11 | -72.29 |
| 2000-04-10 | -69.73 |
| 2000-04-07 | -70.75 |
| 2000-04-06 | -70.75 |
| 2000-04-05 | -72.80 |
| 2000-04-03 | -68.70 |
| 2000-03-31 | -67.67 |
| 2000-03-30 | -67.67 |
| 2000-03-29 | -67.67 |
| 2000-03-28 | -69.21 |
| 2000-03-27 | -68.70 |
| 2000-03-24 | -68.70 |
| 2000-03-23 | -69.21 |
| 2000-03-22 | -70.75 |
| 2000-03-21 | -72.29 |
| 2000-03-20 | -69.21 |
| 2000-03-17 | -68.70 |
| 2000-03-16 | -68.19 |
| 2000-03-15 | -66.65 |
| 2000-03-14 | -66.13 |
| 2000-03-13 | -66.13 |
| 2000-03-10 | -65.11 |
| 2000-03-09 | -65.11 |
| 2000-03-08 | -64.59 |
| 2000-03-07 | -63.57 |
| 2000-03-06 | -62.54 |
| 2000-03-03 | -64.08 |
| 2000-03-02 | -63.57 |
| 2000-03-01 | -62.54 |
| 2000-02-29 | -65.62 |
| 2000-02-28 | -68.70 |
| 2000-02-25 | -65.62 |
| 2000-02-24 | -63.57 |
| 2000-02-23 | -63.57 |
| 2000-02-22 | -62.54 |
| 2000-02-21 | -61.00 |
| 2000-02-18 | -61.52 |
| 2000-02-17 | -62.54 |
| 2000-02-16 | -61.52 |
| 2000-02-15 | -63.06 |
| 2000-02-14 | -63.57 |
| 2000-02-11 | -63.06 |
| 2000-02-10 | -63.06 |
| 2000-02-09 | -61.00 |
| 2000-02-08 | -59.98 |
| 2000-02-03 | -58.44 |
| 2000-02-02 | -59.46 |
| 2000-02-01 | -61.00 |
| 2000-01-31 | -62.03 |
| 2000-01-28 | -61.52 |
| 2000-01-27 | -62.54 |
| 2000-01-26 | -61.52 |
| 2000-01-25 | -61.52 |
| 2000-01-24 | -60.49 |
| 2000-01-21 | -61.52 |
| 2000-01-20 | -62.54 |
| 2000-01-19 | -63.06 |
| 2000-01-18 | -63.57 |
| 2000-01-17 | -64.08 |
| 2000-01-14 | -63.57 |
| 2000-01-13 | -62.54 |
| 2000-01-12 | -62.03 |
| 2000-01-11 | -61.52 |
| 2000-01-10 | -58.44 |
| 2000-01-07 | -64.08 |
| 2000-01-06 | -68.19 |
| 2000-01-05 | -64.08 |
| 2000-01-04 | -61.52 |
| 2000-01-03 | -62.54 |
| 1999-12-30 | -64.08 |
| 1999-12-29 | -63.57 |
| 1999-12-28 | -62.03 |
| 1999-12-24 | -61.52 |
| 1999-12-23 | -63.06 |
| 1999-12-22 | -61.00 |
| 1999-12-21 | -62.54 |
| 1999-12-20 | -61.52 |
| 1999-12-17 | -58.44 |
| 1999-12-16 | -61.52 |
| 1999-12-15 | -64.08 |
| 1999-12-14 | -63.06 |
| 1999-12-13 | -61.52 |
| 1999-12-10 | -62.54 |
| 1999-12-09 | -62.54 |
| 1999-12-08 | -61.52 |
| 1999-12-07 | -60.49 |
| 1999-12-06 | -59.98 |
| 1999-12-03 | -62.03 |
| 1999-12-02 | -62.03 |
| 1999-12-01 | -62.03 |
| 1999-11-30 | -62.03 |
| 1999-11-29 | -64.08 |
| 1999-11-26 | -63.57 |
| 1999-11-25 | -62.54 |
| 1999-11-24 | -62.03 |
| 1999-11-23 | -62.03 |
| 1999-11-22 | -59.46 |
| 1999-11-19 | -59.98 |
| 1999-11-18 | -58.95 |
| 1999-11-17 | -56.90 |
| 1999-11-16 | -57.41 |
| 1999-11-15 | -55.87 |
| 1999-11-12 | -60.49 |
| 1999-11-11 | -58.95 |
| 1999-11-10 | -56.38 |
| 1999-11-09 | -59.46 |
| 1999-11-08 | -62.54 |
| 1999-11-05 | -59.98 |
| 1999-11-04 | -58.95 |
| 1999-11-03 | -64.08 |
| 1999-11-02 | -63.57 |
| 1999-11-01 | -61.52 |
| 1999-10-29 | -63.06 |
| 1999-10-28 | -63.57 |
| 1999-10-27 | -62.03 |
| 1999-10-26 | -63.06 |
| 1999-10-25 | -61.00 |
| 1999-10-22 | -62.03 |
| 1999-10-21 | -63.06 |
| 1999-10-20 | -64.59 |
| 1999-10-19 | -65.62 |
| 1999-10-15 | -64.08 |
| 1999-10-14 | -61.00 |
| 1999-10-13 | -61.00 |
| 1999-10-12 | -60.49 |
| 1999-10-11 | -58.95 |
| 1999-10-08 | -56.90 |
| 1999-10-07 | -56.38 |
| 1999-10-06 | -56.90 |
| 1999-10-05 | -58.95 |
| 1999-10-04 | -57.41 |
| 1999-09-30 | -55.87 |
| 1999-09-29 | -53.82 |
| 1999-09-28 | -55.36 |
| 1999-09-27 | -53.82 |
| 1999-09-24 | -53.82 |
| 1999-09-23 | -52.28 |
| 1999-09-22 | -51.25 |
| 1999-09-21 | -49.71 |
| 1999-09-20 | -49.71 |
| 1999-09-17 | -47.66 |
| 1999-09-15 | -47.15 |
| 1999-09-14 | -44.58 |
| 1999-09-13 | -47.15 |
| 1999-09-10 | -46.64 |
| 1999-09-09 | -47.15 |
| 1999-09-08 | -50.23 |
| 1999-09-07 | -49.20 |
| 1999-09-06 | -47.66 |
| 1999-09-03 | -48.69 |
| 1999-09-02 | -47.66 |
| 1999-09-01 | -45.10 |
| 1999-08-31 | -49.20 |
| 1999-08-30 | -51.25 |
| 1999-08-27 | -50.23 |
| 1999-08-26 | -49.20 |
| 1999-08-25 | -49.20 |
| 1999-08-24 | -50.23 |
| 1999-08-23 | -52.79 |
| 1999-08-20 | -48.69 |
| 1999-08-19 | -50.74 |
| 1999-08-18 | -57.41 |
| 1999-08-17 | -59.98 |
| 1999-08-16 | -58.44 |
| 1999-08-13 | -58.95 |
| 1999-08-12 | -58.44 |
| 1999-08-11 | -64.08 |
| 1999-08-10 | -63.06 |
| 1999-08-09 | -56.90 |
| 1999-08-06 | -52.28 |
| 1999-08-05 | -49.20 |
| 1999-08-04 | -46.12 |
| 1999-08-03 | -43.56 |
| 1999-08-02 | -44.58 |
| 1999-07-30 | -45.10 |
| 1999-07-29 | -46.64 |
| 1999-07-28 | -47.66 |
| 1999-07-27 | -47.15 |
| 1999-07-26 | -47.15 |
| 1999-07-23 | -42.53 |
| 1999-07-22 | -40.99 |
| 1999-07-21 | -40.48 |
| 1999-07-20 | -42.53 |
| 1999-07-19 | -42.02 |
| 1999-07-16 | -38.94 |
| 1999-07-15 | -37.91 |
| 1999-07-14 | -39.97 |
| 1999-07-13 | -34.83 |
| 1999-07-12 | -35.35 |
| 1999-07-09 | -31.76 |
| 1999-07-08 | -37.40 |
| 1999-07-07 | -35.35 |
| 1999-07-06 | -32.78 |
| 1999-07-05 | -29.70 |
| 1999-07-02 | -31.76 |
| 1999-06-30 | -33.81 |
| 1999-06-29 | -32.27 |
| 1999-06-28 | -32.27 |
| 1999-06-25 | -42.02 |
| 1999-06-24 | -43.04 |
| 1999-06-23 | -44.07 |
| 1999-06-22 | -43.04 |
| 1999-06-21 | -41.50 |
| 1999-06-17 | -50.23 |
| 1999-06-16 | -52.79 |
| 1999-06-15 | -52.79 |
| 1999-06-14 | -52.28 |
| 1999-06-11 | -53.31 |
| 1999-06-10 | -55.36 |
| 1999-06-09 | -56.38 |
| 1999-06-08 | -55.36 |
| 1999-06-07 | -53.82 |
| 1999-06-04 | -56.38 |
| 1999-06-03 | -53.82 |
| 1999-06-02 | -53.82 |
| 1999-06-01 | -58.95 |
| 1999-05-31 | -61.52 |
| 1999-05-28 | -59.98 |
| 1999-05-27 | -57.92 |
| 1999-05-26 | -62.54 |
| 1999-05-25 | -61.52 |
| 1999-05-24 | -66.65 |
| 1999-05-21 | -70.24 |
| 1999-05-20 | -66.65 |
| 1999-05-19 | -74.60 |
| 1999-05-18 | -76.91 |
| 1999-05-17 | -75.37 |
| 1999-05-14 | -73.83 |
| 1999-05-13 | -73.83 |
| 1999-05-12 | -74.34 |
| 1999-05-11 | -74.34 |
| 1999-05-10 | -74.60 |
| 1999-05-07 | -72.80 |
| 1999-05-06 | -71.78 |
| 1999-05-05 | -72.80 |
| 1999-05-04 | -73.32 |
| 1999-05-03 | -73.32 |
| 1999-04-30 | -73.32 |
| 1999-04-29 | -74.86 |
| 1999-04-28 | -73.83 |
| 1999-04-27 | -72.80 |
| 1999-04-26 | -72.80 |
| 1999-04-23 | -73.32 |
| 1999-04-22 | -71.78 |
| 1999-04-21 | -74.34 |
| 1999-04-20 | -76.91 |
| 1999-04-19 | -75.63 |
| 1999-04-16 | -78.45 |
| 1999-04-15 | -78.45 |
| 1999-04-14 | -78.45 |
| 1999-04-13 | -78.45 |
| 1999-04-12 | -77.94 |
| 1999-04-09 | -77.42 |
| 1999-04-08 | -77.42 |
| 1999-04-07 | -77.42 |
| 1999-04-01 | -77.42 |
| 1999-03-31 | -77.42 |
| 1999-03-30 | -78.45 |
| 1999-03-29 | -79.48 |
| 1999-03-26 | -80.50 |
| 1999-03-25 | -80.50 |
| 1999-03-24 | -80.50 |
| 1999-03-23 | -81.01 |
| 1999-03-22 | -81.01 |
| 1999-03-19 | -81.01 |
| 1999-03-18 | -81.01 |
| 1999-03-17 | -81.53 |
| 1999-03-16 | -82.04 |
| 1999-03-15 | -82.04 |
| 1999-03-12 | -82.04 |
| 1999-03-11 | -81.53 |
| 1999-03-10 | -80.50 |
| 1999-03-09 | -83.32 |
| 1999-03-08 | -83.32 |
| 1999-03-05 | -83.32 |
| 1999-03-04 | -83.32 |
| 1999-03-03 | -83.32 |
| 1999-03-02 | -84.09 |
| 1999-03-01 | -83.32 |
| 1999-02-26 | -83.07 |
| 1999-02-25 | -83.58 |
| 1999-02-24 | -83.58 |
| 1999-02-23 | -83.58 |
| 1999-02-22 | -83.58 |
| 1999-02-19 | -83.58 |
| 1999-02-15 | -83.84 |
| 1999-02-12 | -83.84 |
| 1999-02-11 | -83.84 |
| 1999-02-10 | -83.58 |
| 1999-02-09 | -84.09 |
| 1999-02-08 | -83.58 |
| 1999-02-05 | -85.12 |
| 1999-02-04 | -85.12 |
| 1999-02-03 | -84.61 |
| 1999-02-02 | -84.35 |
| 1999-02-01 | -83.32 |
| 1999-01-29 | -83.07 |
| 1999-01-28 | -83.07 |
| 1999-01-27 | -83.07 |
| 1999-01-26 | -82.55 |
| 1999-01-25 | -82.55 |
| 1999-01-22 | -82.55 |
| 1999-01-21 | -81.01 |
| 1999-01-20 | -79.99 |
| 1999-01-19 | -77.94 |
| 1999-01-18 | -77.94 |
| 1999-01-15 | -77.94 |
| 1999-01-14 | -76.91 |
| 1999-01-13 | -76.91 |
| 1999-01-12 | -76.91 |
| 1999-01-11 | -76.65 |
| 1999-01-08 | -76.14 |
| 1999-01-07 | -76.65 |
| 1999-01-06 | -77.94 |
| 1999-01-05 | -79.22 |
| 1999-01-04 | -79.22 |
| 1998-12-31 | -79.22 |
| 1998-12-30 | -79.22 |
| 1998-12-29 | -79.22 |
| 1998-12-28 | -78.96 |
| 1998-12-24 | -78.96 |
| 1998-12-23 | -79.48 |
| 1998-12-22 | -78.96 |
| 1998-12-21 | -78.45 |
| 1998-12-18 | -77.68 |
| 1998-12-17 | -77.68 |
| 1998-12-16 | -77.68 |
| 1998-12-15 | -77.68 |
| 1998-12-14 | -76.91 |
| 1998-12-11 | -76.91 |
| 1998-12-10 | -75.88 |
| 1998-12-09 | -75.88 |
| 1998-12-08 | -76.40 |
| 1998-12-07 | -74.60 |
| 1998-12-04 | -76.40 |
| 1998-12-03 | -76.40 |
| 1998-12-02 | -75.37 |
| 1998-12-01 | -74.86 |
| 1998-11-30 | -74.34 |
| 1998-11-27 | -72.80 |
| 1998-11-26 | -71.78 |
| 1998-11-25 | -71.78 |
| 1998-11-24 | -71.78 |
| 1998-11-23 | -72.29 |
| 1998-11-20 | -73.32 |
| 1998-11-19 | -72.80 |
| 1998-11-18 | -72.29 |
| 1998-11-17 | -73.32 |
| 1998-11-16 | -73.32 |
| 1998-11-13 | -73.83 |
| 1998-11-12 | -73.83 |
| 1998-11-11 | -71.78 |
| 1998-11-10 | -72.29 |
| 1998-11-09 | -73.32 |
| 1998-11-06 | -72.29 |
| 1998-11-05 | -74.34 |
| 1998-11-04 | -72.29 |
| 1998-11-03 | -76.40 |
| 1998-11-02 | -78.45 |
| 1998-10-30 | -78.45 |
| 1998-10-29 | -79.99 |
| 1998-10-27 | -76.91 |
| 1998-10-26 | -77.94 |
| 1998-10-23 | -77.94 |
| 1998-10-22 | -78.45 |
| 1998-10-21 | -77.17 |
| 1998-10-20 | -77.42 |
| 1998-10-19 | -78.19 |
| 1998-10-16 | -78.96 |
| 1998-10-15 | -79.22 |
| 1998-10-14 | -79.22 |
| 1998-10-13 | -80.50 |
| 1998-10-12 | -78.96 |
| 1998-10-09 | -79.73 |
| 1998-10-08 | -82.55 |
| 1998-10-07 | -82.30 |
| 1998-10-05 | -82.04 |
| 1998-09-30 | -81.53 |
| 1998-09-29 | -82.30 |
| 1998-09-28 | -79.99 |
| 1998-09-25 | -79.99 |
| 1998-09-24 | -79.99 |
| 1998-09-23 | -80.24 |
| 1998-09-22 | -79.99 |
| 1998-09-21 | -81.01 |
| 1998-09-18 | -81.01 |
| 1998-09-17 | -78.96 |
| 1998-09-16 | -78.19 |
| 1998-09-15 | -77.42 |
| 1998-09-14 | -78.19 |
| 1998-09-11 | -78.45 |
| 1998-09-10 | -77.94 |
| 1998-09-09 | -79.48 |
| 1998-09-08 | -77.94 |
| 1998-09-07 | -79.48 |
| 1998-09-04 | -84.61 |
| 1998-09-03 | -85.89 |
| 1998-09-02 | -85.63 |
| 1998-09-01 | -86.15 |
| 1998-08-31 | -86.66 |
| 1998-08-28 | -83.07 |
| 1998-08-27 | -79.99 |
| 1998-08-26 | -79.99 |
| 1998-08-25 | -79.48 |
| 1998-08-24 | -79.48 |
| 1998-08-21 | -79.48 |
| 1998-08-20 | -79.48 |
| 1998-08-19 | -79.99 |
| 1998-08-18 | -81.01 |
| 1998-08-14 | -79.99 |
| 1998-08-13 | -82.30 |
| 1998-08-12 | -80.50 |
| 1998-08-11 | -81.01 |
| 1998-08-10 | -77.94 |
| 1998-08-07 | -77.94 |
| 1998-08-06 | -77.94 |
| 1998-08-05 | -75.37 |
| 1998-08-04 | -77.94 |
| 1998-08-03 | -76.91 |
| 1998-07-31 | -75.88 |
| 1998-07-30 | -75.37 |
| 1998-07-29 | -74.86 |
| 1998-07-28 | -74.60 |
| 1998-07-27 | -74.60 |
| 1998-07-24 | -74.60 |
| 1998-07-23 | -75.63 |
| 1998-07-22 | -75.63 |
| 1998-07-21 | -74.34 |
| 1998-07-20 | -74.86 |
| 1998-07-17 | -74.34 |
| 1998-07-16 | -75.37 |
| 1998-07-15 | -76.91 |
| 1998-07-14 | -75.88 |
| 1998-07-13 | -75.37 |
| 1998-07-10 | -74.86 |
| 1998-07-09 | -74.86 |
| 1998-07-08 | -74.86 |
| 1998-07-07 | -72.80 |
| 1998-07-06 | -71.78 |
| 1998-07-03 | -71.78 |
| 1998-07-02 | -71.78 |
| 1998-06-30 | -72.80 |
| 1998-06-29 | -71.78 |
| 1998-06-26 | -71.78 |
| 1998-06-25 | -69.21 |
| 1998-06-24 | -68.19 |
| 1998-06-23 | -66.65 |
| 1998-06-22 | -66.65 |
| 1998-06-19 | -65.11 |
| 1998-06-18 | -68.70 |
| 1998-06-17 | -70.75 |
| 1998-06-16 | -74.34 |
| 1998-06-15 | -75.37 |
| 1998-06-12 | -70.75 |
| 1998-06-11 | -69.21 |
| 1998-06-10 | -65.62 |
| 1998-06-09 | -65.11 |
| 1998-06-08 | -64.59 |
| 1998-06-05 | -61.52 |
| 1998-06-04 | -61.52 |
| 1998-06-03 | -61.52 |
| 1998-06-02 | -62.54 |
| 1998-06-01 | -61.00 |
| 1998-05-29 | -61.00 |
| 1998-05-28 | -59.98 |
| 1998-05-27 | -58.44 |
| 1998-05-26 | -56.38 |
| 1998-05-25 | -55.36 |
| 1998-05-22 | -54.33 |
| 1998-05-21 | -53.31 |
| 1998-05-20 | -51.77 |
| 1998-05-19 | -53.82 |
| 1998-05-18 | -54.85 |
| 1998-05-15 | -53.82 |
| 1998-05-14 | -53.82 |
| 1998-05-13 | -57.92 |
| 1998-05-12 | -55.36 |
| 1998-05-11 | -52.79 |
| 1998-05-08 | -51.77 |
| 1998-05-07 | -51.25 |
| 1998-05-06 | -49.20 |
| 1998-05-05 | -52.22 |
| 1998-05-04 | -50.71 |
| 1998-05-01 | -47.69 |
| 1998-04-30 | -43.17 |
| 1998-04-29 | -52.72 |
| 1998-04-28 | -53.73 |
| 1998-04-27 | -54.23 |
| 1998-04-24 | -54.23 |
| 1998-04-23 | -55.24 |
| 1998-04-22 | -54.73 |
| 1998-04-21 | -54.23 |
| 1998-04-20 | -54.23 |
| 1998-04-17 | -54.23 |
| 1998-04-16 | -54.23 |
| 1998-04-15 | -54.23 |
| 1998-04-14 | -54.73 |
| 1998-04-09 | -53.73 |
| 1998-04-08 | -53.73 |
| 1998-04-07 | -54.23 |
| 1998-04-03 | -53.73 |
| 1998-04-02 | -53.73 |
| 1998-04-01 | -52.22 |
| 1998-03-31 | -55.24 |
| 1998-03-30 | -54.73 |
| 1998-03-27 | -52.72 |
| 1998-03-26 | -53.22 |
| 1998-03-25 | -53.22 |
| 1998-03-24 | -54.73 |
| 1998-03-23 | -55.74 |
| 1998-03-20 | -54.73 |
| 1998-03-19 | -52.72 |
| 1998-03-18 | -56.24 |
| 1998-03-17 | -56.24 |
| 1998-03-16 | -56.24 |
| 1998-03-13 | -56.75 |
| 1998-03-12 | -57.75 |
| 1998-03-11 | -56.24 |
| 1998-03-10 | -55.24 |
| 1998-03-09 | -55.24 |
| 1998-03-06 | -56.24 |
| 1998-03-05 | -57.25 |
| 1998-03-04 | -51.72 |
| 1998-03-03 | -50.71 |
| 1998-03-02 | -52.22 |
| 1998-02-27 | -53.22 |
| 1998-02-26 | -54.73 |
| 1998-02-25 | -56.24 |
| 1998-02-24 | -53.73 |
| 1998-02-23 | -57.25 |
| 1998-02-20 | -58.25 |
| 1998-02-19 | -57.25 |
| 1998-02-18 | -57.25 |
| 1998-02-17 | -57.25 |
| 1998-02-16 | -57.25 |
| 1998-02-13 | -57.75 |
| 1998-02-12 | -54.23 |
| 1998-02-11 | -51.21 |
| 1998-02-10 | -50.21 |
| 1998-02-09 | -49.70 |
| 1998-02-06 | -58.25 |
| 1998-02-05 | -62.78 |
| 1998-02-04 | -63.79 |
| 1998-02-03 | -65.30 |
| 1998-02-02 | -66.30 |
| 1998-01-27 | -70.33 |
| 1998-01-26 | -70.83 |
| 1998-01-23 | -71.83 |
| 1998-01-22 | -70.33 |
| 1998-01-21 | -70.33 |
| 1998-01-20 | -67.81 |
| 1998-01-19 | -64.79 |
| 1998-01-16 | -67.31 |
| 1998-01-15 | -65.80 |
| 1998-01-14 | -67.31 |
| 1998-01-13 | -66.30 |
| 1998-01-12 | -64.79 |
| 1998-01-09 | -59.76 |
| 1998-01-08 | -59.76 |
| 1998-01-07 | -56.75 |
| 1998-01-06 | -52.22 |
| 1998-01-05 | -51.72 |
| 1998-01-02 | -50.21 |
| 1997-12-31 | -50.21 |
| 1997-12-30 | -49.70 |
| 1997-12-29 | -50.71 |
| 1997-12-24 | -50.21 |
| 1997-12-23 | -48.20 |
| 1997-12-22 | -46.69 |
| 1997-12-19 | -46.18 |
| 1997-12-18 | -45.18 |
| 1997-12-17 | -43.67 |
| 1997-12-16 | -42.66 |
| 1997-12-15 | -41.66 |
| 1997-12-12 | -41.66 |
| 1997-12-11 | -40.65 |
| 1997-12-10 | -42.16 |
| 1997-12-09 | -35.62 |
| 1997-12-08 | -36.12 |
| 1997-12-05 | -36.63 |
| 1997-12-04 | -42.16 |
| 1997-12-03 | -44.17 |
| 1997-12-02 | -43.67 |
| 1997-12-01 | -45.68 |
| 1997-11-28 | -44.67 |
| 1997-11-27 | -44.67 |
| 1997-11-26 | -42.16 |
| 1997-11-25 | -39.14 |
| 1997-11-24 | -37.63 |
| 1997-11-21 | -36.63 |
| 1997-11-20 | -32.60 |
| 1997-11-19 | -32.60 |
| 1997-11-18 | -34.11 |
| 1997-11-17 | -34.11 |
| 1997-11-14 | -37.63 |
| 1997-11-13 | -35.12 |
| 1997-11-12 | -31.09 |
| 1997-11-11 | -29.08 |
| 1997-11-10 | -27.57 |
| 1997-11-07 | -26.57 |
| 1997-11-06 | -22.04 |
| 1997-11-05 | -15.50 |
| 1997-11-04 | -13.49 |
| 1997-11-03 | -9.47 |
| 1997-10-31 | -24.05 |
| 1997-10-30 | -33.61 |
| 1997-10-29 | -41.66 |
| 1997-10-28 | -50.21 |
| 1997-10-27 | -33.11 |
| 1997-10-24 | -24.05 |
| 1997-10-23 | -22.54 |
| 1997-10-22 | -10.98 |
| 1997-10-21 | -4.44 |
| 1997-10-20 | 0.59 |
| 1997-10-17 | 10.65 |
| 1997-10-16 | 1.85 |
| 1997-10-15 | 0.59 |
| 1997-10-14 | 19.45 |
| 1997-10-13 | 25.74 |
| 1997-10-09 | 30.77 |
| 1997-10-08 | 45.86 |
| 1997-10-07 | 55.92 |
| 1997-10-06 | 40.83 |
| 1997-10-03 | 50.89 |
| 1997-09-30 | 49.63 |
| 1997-09-29 | 50.89 |
| 1997-09-26 | 55.92 |
| 1997-09-25 | 49.63 |
| 1997-09-24 | 35.80 |
| 1997-09-23 | 43.34 |
| 1997-09-22 | 54.66 |
| 1997-09-19 | 64.72 |
| 1997-09-18 | 60.95 |
| 1997-09-16 | 70.00 |
| 1997-09-15 | 67.50 |
| 1997-09-12 | 70.00 |
| 1997-09-11 | 70.00 |
| 1997-09-10 | 71.25 |
| 1997-09-09 | 80.00 |
| 1997-09-08 | 65.00 |
| 1997-09-05 | 62.50 |
| 1997-09-04 | 77.50 |
| 1997-09-03 | 76.25 |
| 1997-09-02 | 55.00 |
| 1997-09-01 | 95.00 |
| 1997-08-29 | 98.75 |
| 1997-08-28 | 81.25 |
| 1997-08-27 | 75.00 |
| 1997-08-26 | 71.25 |
| 1997-08-25 | 83.75 |
| 1997-08-22 | 70.00 |
| 1997-08-21 | 77.50 |
| 1997-08-20 | 72.50 |
| 1997-08-19 | 66.25 |
| 1997-08-15 | 75.00 |
| 1997-08-14 | 85.00 |
| 1997-08-13 | 68.75 |
| 1997-08-12 | 66.25 |
| 1997-08-11 | 72.50 |
| 1997-08-08 | 70.00 |
| 1997-08-07 | 65.00 |
| 1997-08-06 | 75.00 |
| 1997-08-05 | 80.00 |
| 1997-08-04 | 78.75 |
| 1997-08-01 | 77.50 |
| 1997-07-31 | 80.00 |
| 1997-07-30 | 83.75 |
| 1997-07-29 | 83.75 |
| 1997-07-28 | 75.00 |
| 1997-07-25 | 70.00 |
| 1997-07-24 | 62.50 |
| 1997-07-23 | 67.50 |
| 1997-07-22 | 55.00 |
| 1997-07-21 | 52.50 |
| 1997-07-18 | 52.50 |
| 1997-07-17 | 52.50 |
| 1997-07-16 | 57.50 |
| 1997-07-15 | 70.00 |
| 1997-07-14 | 50.00 |
| 1997-07-11 | 36.25 |
| 1997-07-10 | 41.25 |
| 1997-07-09 | 33.75 |
| 1997-07-08 | 38.75 |
| 1997-07-07 | 38.75 |
| 1997-07-04 | 37.50 |
| 1997-07-03 | 41.25 |
| 1997-06-27 | 42.50 |
| 1997-06-26 | 46.25 |
| 1997-06-25 | 48.75 |
| 1997-06-24 | 47.50 |
| 1997-06-23 | 46.25 |
| 1997-06-20 | 50.00 |
| 1997-06-19 | 47.50 |
| 1997-06-18 | 37.50 |
| 1997-06-17 | 26.25 |
| 1997-06-16 | 11.25 |
| 1997-06-13 | 12.50 |
| 1997-06-12 | 3.75 |
| 1997-06-11 | 15.00 |
| 1997-06-10 | 16.25 |
| 1997-06-06 | 23.75 |
| 1997-06-05 | 30.00 |
| 1997-06-04 | 28.75 |
| 1997-06-03 | 32.50 |
| 1997-06-02 | 17.50 |
| 1997-05-30 | 13.75 |
| 1997-05-29 | 12.50 |
| 1997-05-28 | 15.00 |
| 1997-05-27 | 15.00 |
| 1997-05-26 | 17.50 |
| 1997-05-23 | 16.25 |
| 1997-05-22 | 17.50 |
| 1997-05-21 | 18.75 |
| 1997-05-20 | 18.75 |
| 1997-05-19 | 15.00 |
| 1997-05-16 | 17.50 |
| 1997-05-15 | 17.50 |
| 1997-05-14 | 31.25 |
| 1997-05-13 | 32.50 |
| 1997-05-12 | 41.25 |
| 1997-05-09 | 46.25 |
| 1997-05-08 | 52.50 |
| 1997-05-07 | 35.00 |
| 1997-05-06 | 33.75 |
| 1997-05-05 | 18.75 |
| 1997-05-02 | 17.50 |
| 1997-05-01 | 23.75 |
| 1997-04-30 | 28.75 |
| 1997-04-29 | 13.75 |
| 1997-04-28 | 20.00 |
| 1997-04-25 | 25.00 |
| 1997-04-24 | 35.00 |
| 1997-04-23 | 2.50 |
| 1997-04-22 | 1.25 |
| 1997-04-21 | -2.50 |
| 1997-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy