Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-19 | 131.08 |
| 2025-09-18 | 128.80 |
| 2025-09-17 | 130.17 |
| 2025-09-16 | 129.03 |
| 2025-09-15 | 129.94 |
| 2025-09-12 | 130.17 |
| 2025-09-11 | 129.71 |
| 2025-09-10 | 128.57 |
| 2025-09-09 | 127.88 |
| 2025-09-08 | 127.88 |
| 2025-09-05 | 128.34 |
| 2025-09-04 | 127.20 |
| 2025-09-03 | 127.20 |
| 2025-09-02 | 129.03 |
| 2025-09-01 | 127.43 |
| 2025-08-29 | 127.43 |
| 2025-08-28 | 128.11 |
| 2025-08-27 | 129.03 |
| 2025-08-26 | 128.57 |
| 2025-08-25 | 128.57 |
| 2025-08-22 | 126.51 |
| 2025-08-21 | 125.83 |
| 2025-08-20 | 125.83 |
| 2025-08-19 | 126.74 |
| 2025-08-18 | 127.20 |
| 2025-08-15 | 126.74 |
| 2025-08-14 | 126.28 |
| 2025-08-13 | 126.74 |
| 2025-08-12 | 127.20 |
| 2025-08-11 | 127.43 |
| 2025-08-08 | 126.97 |
| 2025-08-07 | 126.51 |
| 2025-08-06 | 126.28 |
| 2025-08-05 | 125.14 |
| 2025-08-04 | 126.05 |
| 2025-08-01 | 126.97 |
| 2025-07-31 | 126.51 |
| 2025-07-30 | 127.43 |
| 2025-07-29 | 126.28 |
| 2025-07-28 | 126.28 |
| 2025-07-25 | 126.28 |
| 2025-07-24 | 125.60 |
| 2025-07-23 | 126.74 |
| 2025-07-22 | 126.05 |
| 2025-07-21 | 124.68 |
| 2025-07-18 | 124.23 |
| 2025-07-17 | 126.51 |
| 2025-07-16 | 125.83 |
| 2025-07-15 | 123.54 |
| 2025-07-14 | 123.54 |
| 2025-07-11 | 124.68 |
| 2025-07-10 | 124.45 |
| 2025-07-09 | 125.14 |
| 2025-07-08 | 119.43 |
| 2025-07-07 | 117.83 |
| 2025-07-04 | 117.37 |
| 2025-07-03 | 117.37 |
| 2025-07-02 | 115.77 |
| 2025-06-30 | 117.60 |
| 2025-06-27 | 117.83 |
| 2025-06-26 | 117.60 |
| 2025-06-25 | 116.00 |
| 2025-06-24 | 116.00 |
| 2025-06-23 | 114.40 |
| 2025-06-20 | 114.40 |
| 2025-06-19 | 116.91 |
| 2025-06-18 | 117.37 |
| 2025-06-17 | 118.05 |
| 2025-06-16 | 116.91 |
| 2025-06-13 | 117.60 |
| 2025-06-12 | 117.83 |
| 2025-06-11 | 118.97 |
| 2025-06-10 | 118.05 |
| 2025-06-09 | 120.80 |
| 2025-06-06 | 120.57 |
| 2025-06-05 | 118.35 |
| 2025-06-04 | 120.57 |
| 2025-06-03 | 118.57 |
| 2025-06-02 | 117.46 |
| 2025-05-30 | 116.13 |
| 2025-05-29 | 115.03 |
| 2025-05-28 | 115.03 |
| 2025-05-27 | 114.36 |
| 2025-05-26 | 115.03 |
| 2025-05-23 | 113.92 |
| 2025-05-22 | 113.25 |
| 2025-05-21 | 114.58 |
| 2025-05-20 | 115.69 |
| 2025-05-19 | 120.35 |
| 2025-05-16 | 116.36 |
| 2025-05-15 | 119.46 |
| 2025-05-14 | 119.46 |
| 2025-05-13 | 116.36 |
| 2025-05-12 | 119.46 |
| 2025-05-09 | 118.13 |
| 2025-05-08 | 123.45 |
| 2025-05-07 | 115.25 |
| 2025-05-06 | 109.93 |
| 2025-05-02 | 103.28 |
| 2025-04-30 | 101.06 |
| 2025-04-29 | 100.62 |
| 2025-04-28 | 101.28 |
| 2025-04-25 | 102.39 |
| 2025-04-24 | 101.73 |
| 2025-04-23 | 95.30 |
| 2025-04-22 | 94.63 |
| 2025-04-17 | 94.19 |
| 2025-04-16 | 92.86 |
| 2025-04-15 | 95.08 |
| 2025-04-14 | 95.08 |
| 2025-04-11 | 90.42 |
| 2025-04-10 | 91.31 |
| 2025-04-09 | 88.87 |
| 2025-04-08 | 89.31 |
| 2025-04-07 | 90.64 |
| 2025-04-03 | 102.83 |
| 2025-04-02 | 98.40 |
| 2025-04-01 | 99.73 |
| 2025-03-31 | 95.96 |
| 2025-03-28 | 97.29 |
| 2025-03-27 | 98.84 |
| 2025-03-26 | 100.40 |
| 2025-03-25 | 97.96 |
| 2025-03-24 | 96.18 |
| 2025-03-21 | 96.85 |
| 2025-03-20 | 98.18 |
| 2025-03-19 | 101.28 |
| 2025-03-18 | 105.94 |
| 2025-03-17 | 98.40 |
| 2025-03-14 | 96.85 |
| 2025-03-13 | 95.30 |
| 2025-03-12 | 94.19 |
| 2025-03-11 | 95.08 |
| 2025-03-10 | 96.41 |
| 2025-03-07 | 96.85 |
| 2025-03-06 | 96.63 |
| 2025-03-05 | 99.51 |
| 2025-03-04 | 97.74 |
| 2025-03-03 | 98.18 |
| 2025-02-28 | 95.74 |
| 2025-02-27 | 95.08 |
| 2025-02-26 | 91.31 |
| 2025-02-25 | 90.86 |
| 2025-02-24 | 91.53 |
| 2025-02-21 | 91.31 |
| 2025-02-20 | 90.64 |
| 2025-02-19 | 91.53 |
| 2025-02-18 | 90.86 |
| 2025-02-17 | 91.53 |
| 2025-02-14 | 95.30 |
| 2025-02-13 | 97.29 |
| 2025-02-12 | 95.08 |
| 2025-02-11 | 96.41 |
| 2025-02-10 | 97.74 |
| 2025-02-07 | 96.63 |
| 2025-02-06 | 95.08 |
| 2025-02-05 | 94.41 |
| 2025-02-04 | 94.41 |
| 2025-02-03 | 94.41 |
| 2025-01-28 | 94.85 |
| 2025-01-27 | 94.63 |
| 2025-01-24 | 94.19 |
| 2025-01-23 | 95.08 |
| 2025-01-22 | 97.51 |
| 2025-01-21 | 97.51 |
| 2025-01-20 | 97.51 |
| 2025-01-17 | 97.29 |
| 2025-01-16 | 99.51 |
| 2025-01-15 | 102.17 |
| 2025-01-14 | 99.73 |
| 2025-01-13 | 99.51 |
| 2025-01-10 | 100.40 |
| 2025-01-09 | 100.40 |
| 2025-01-08 | 100.62 |
| 2025-01-07 | 100.84 |
| 2025-01-06 | 101.73 |
| 2025-01-03 | 101.06 |
| 2025-01-02 | 101.06 |
| 2024-12-31 | 101.95 |
| 2024-12-30 | 101.95 |
| 2024-12-27 | 101.50 |
| 2024-12-24 | 103.06 |
| 2024-12-23 | 103.06 |
| 2024-12-20 | 101.73 |
| 2024-12-19 | 101.95 |
| 2024-12-18 | 102.39 |
| 2024-12-17 | 101.73 |
| 2024-12-16 | 102.83 |
| 2024-12-13 | 103.50 |
| 2024-12-12 | 103.50 |
| 2024-12-11 | 102.17 |
| 2024-12-10 | 102.17 |
| 2024-12-09 | 101.73 |
| 2024-12-06 | 101.95 |
| 2024-12-05 | 104.83 |
| 2024-12-04 | 103.72 |
| 2024-12-03 | 103.50 |
| 2024-12-02 | 102.61 |
| 2024-11-29 | 103.50 |
| 2024-11-28 | 102.61 |
| 2024-11-27 | 103.50 |
| 2024-11-26 | 102.83 |
| 2024-11-25 | 102.83 |
| 2024-11-22 | 102.39 |
| 2024-11-21 | 105.05 |
| 2024-11-20 | 104.16 |
| 2024-11-19 | 104.61 |
| 2024-11-18 | 104.39 |
| 2024-11-15 | 104.61 |
| 2024-11-14 | 104.39 |
| 2024-11-13 | 104.16 |
| 2024-11-12 | 105.27 |
| 2024-11-11 | 107.93 |
| 2024-11-08 | 106.16 |
| 2024-11-07 | 108.15 |
| 2024-11-06 | 109.48 |
| 2024-11-05 | 105.72 |
| 2024-11-04 | 106.60 |
| 2024-11-01 | 105.94 |
| 2024-10-31 | 106.60 |
| 2024-10-30 | 105.94 |
| 2024-10-29 | 106.38 |
| 2024-10-28 | 106.82 |
| 2024-10-25 | 106.82 |
| 2024-10-24 | 107.05 |
| 2024-10-23 | 108.38 |
| 2024-10-22 | 106.82 |
| 2024-10-21 | 107.93 |
| 2024-10-18 | 107.93 |
| 2024-10-17 | 107.05 |
| 2024-10-16 | 107.27 |
| 2024-10-15 | 106.82 |
| 2024-10-14 | 107.93 |
| 2024-10-10 | 109.48 |
| 2024-10-09 | 107.71 |
| 2024-10-08 | 112.37 |
| 2024-10-07 | 117.46 |
| 2024-10-04 | 114.58 |
| 2024-10-03 | 115.03 |
| 2024-10-02 | 116.13 |
| 2024-09-30 | 110.59 |
| 2024-09-27 | 110.59 |
| 2024-09-26 | 113.70 |
| 2024-09-25 | 111.92 |
| 2024-09-24 | 109.93 |
| 2024-09-23 | 109.06 |
| 2024-09-20 | 109.49 |
| 2024-09-19 | 107.55 |
| 2024-09-17 | 105.60 |
| 2024-09-16 | 105.60 |
| 2024-09-13 | 105.60 |
| 2024-09-12 | 104.52 |
| 2024-09-11 | 103.44 |
| 2024-09-10 | 103.00 |
| 2024-09-09 | 103.00 |
| 2024-09-05 | 103.00 |
| 2024-09-04 | 103.44 |
| 2024-09-03 | 105.17 |
| 2024-09-02 | 104.52 |
| 2024-08-30 | 106.25 |
| 2024-08-29 | 107.11 |
| 2024-08-28 | 105.60 |
| 2024-08-27 | 107.76 |
| 2024-08-26 | 106.46 |
| 2024-08-23 | 106.46 |
| 2024-08-22 | 105.60 |
| 2024-08-21 | 105.60 |
| 2024-08-20 | 107.11 |
| 2024-08-19 | 106.46 |
| 2024-08-16 | 103.65 |
| 2024-08-15 | 101.27 |
| 2024-08-14 | 100.84 |
| 2024-08-13 | 99.54 |
| 2024-08-12 | 97.81 |
| 2024-08-09 | 100.41 |
| 2024-08-08 | 96.73 |
| 2024-08-07 | 98.02 |
| 2024-08-06 | 97.38 |
| 2024-08-05 | 97.59 |
| 2024-08-02 | 99.54 |
| 2024-08-01 | 101.49 |
| 2024-07-31 | 102.35 |
| 2024-07-30 | 101.27 |
| 2024-07-29 | 102.35 |
| 2024-07-26 | 101.27 |
| 2024-07-25 | 101.70 |
| 2024-07-24 | 102.35 |
| 2024-07-23 | 102.35 |
| 2024-07-22 | 103.22 |
| 2024-07-19 | 103.87 |
| 2024-07-18 | 103.44 |
| 2024-07-17 | 103.00 |
| 2024-07-16 | 104.52 |
| 2024-07-15 | 105.60 |
| 2024-07-12 | 106.90 |
| 2024-07-11 | 104.30 |
| 2024-07-10 | 103.44 |
| 2024-07-09 | 103.65 |
| 2024-07-08 | 104.08 |
| 2024-07-05 | 105.60 |
| 2024-07-04 | 105.38 |
| 2024-07-03 | 104.52 |
| 2024-07-02 | 104.52 |
| 2024-06-28 | 104.95 |
| 2024-06-27 | 105.17 |
| 2024-06-26 | 106.46 |
| 2024-06-25 | 106.68 |
| 2024-06-24 | 106.03 |
| 2024-06-21 | 105.60 |
| 2024-06-20 | 108.20 |
| 2024-06-19 | 109.71 |
| 2024-06-18 | 107.98 |
| 2024-06-17 | 109.71 |
| 2024-06-14 | 107.76 |
| 2024-06-13 | 110.36 |
| 2024-06-12 | 110.58 |
| 2024-06-11 | 111.23 |
| 2024-06-07 | 112.52 |
| 2024-06-06 | 112.94 |
| 2024-06-05 | 112.52 |
| 2024-06-04 | 112.10 |
| 2024-06-03 | 112.10 |
| 2024-05-31 | 111.68 |
| 2024-05-30 | 112.10 |
| 2024-05-29 | 113.78 |
| 2024-05-28 | 111.26 |
| 2024-05-27 | 111.26 |
| 2024-05-24 | 110.84 |
| 2024-05-23 | 111.68 |
| 2024-05-22 | 113.36 |
| 2024-05-21 | 112.52 |
| 2024-05-20 | 112.94 |
| 2024-05-17 | 113.78 |
| 2024-05-16 | 115.04 |
| 2024-05-14 | 112.10 |
| 2024-05-13 | 113.36 |
| 2024-05-10 | 110.42 |
| 2024-05-09 | 110.84 |
| 2024-05-08 | 110.42 |
| 2024-05-07 | 110.42 |
| 2024-05-06 | 110.00 |
| 2024-05-03 | 110.00 |
| 2024-05-02 | 109.79 |
| 2024-04-30 | 109.37 |
| 2024-04-29 | 108.74 |
| 2024-04-26 | 106.85 |
| 2024-04-25 | 107.90 |
| 2024-04-24 | 107.90 |
| 2024-04-23 | 107.48 |
| 2024-04-22 | 106.22 |
| 2024-04-19 | 106.64 |
| 2024-04-18 | 107.90 |
| 2024-04-17 | 107.48 |
| 2024-04-16 | 107.48 |
| 2024-04-15 | 108.74 |
| 2024-04-12 | 107.48 |
| 2024-04-11 | 109.79 |
| 2024-04-10 | 109.16 |
| 2024-04-09 | 109.58 |
| 2024-04-08 | 110.00 |
| 2024-04-05 | 110.00 |
| 2024-04-03 | 109.79 |
| 2024-04-02 | 110.00 |
| 2024-03-28 | 109.58 |
| 2024-03-27 | 110.42 |
| 2024-03-26 | 110.00 |
| 2024-03-25 | 110.84 |
| 2024-03-22 | 110.84 |
| 2024-03-21 | 112.10 |
| 2024-03-20 | 115.04 |
| 2024-03-19 | 111.68 |
| 2024-03-18 | 112.94 |
| 2024-03-15 | 114.20 |
| 2024-03-14 | 112.10 |
| 2024-03-13 | 114.62 |
| 2024-03-12 | 112.52 |
| 2024-03-11 | 116.72 |
| 2024-03-08 | 116.30 |
| 2024-03-07 | 115.46 |
| 2024-03-06 | 115.04 |
| 2024-03-05 | 114.20 |
| 2024-03-04 | 117.14 |
| 2024-03-01 | 115.88 |
| 2024-02-29 | 118.40 |
| 2024-02-28 | 116.72 |
| 2024-02-27 | 118.40 |
| 2024-02-26 | 114.62 |
| 2024-02-23 | 114.62 |
| 2024-02-22 | 115.46 |
| 2024-02-21 | 113.36 |
| 2024-02-20 | 113.36 |
| 2024-02-19 | 115.88 |
| 2024-02-16 | 112.52 |
| 2024-02-15 | 110.00 |
| 2024-02-14 | 110.42 |
| 2024-02-09 | 112.10 |
| 2024-02-08 | 113.78 |
| 2024-02-07 | 109.79 |
| 2024-02-06 | 112.94 |
| 2024-02-05 | 112.10 |
| 2024-02-02 | 109.58 |
| 2024-02-01 | 112.10 |
| 2024-01-31 | 113.36 |
| 2024-01-30 | 109.58 |
| 2024-01-29 | 112.10 |
| 2024-01-26 | 112.10 |
| 2024-01-25 | 113.78 |
| 2024-01-24 | 110.84 |
| 2024-01-23 | 112.10 |
| 2024-01-22 | 110.00 |
| 2024-01-19 | 114.20 |
| 2024-01-18 | 113.78 |
| 2024-01-17 | 112.94 |
| 2024-01-16 | 118.40 |
| 2024-01-15 | 122.60 |
| 2024-01-12 | 122.60 |
| 2024-01-11 | 122.60 |
| 2024-01-10 | 122.60 |
| 2024-01-09 | 123.02 |
| 2024-01-08 | 123.02 |
| 2024-01-05 | 126.81 |
| 2024-01-04 | 127.23 |
| 2024-01-03 | 123.02 |
| 2024-01-02 | 122.60 |
| 2023-12-29 | 124.70 |
| 2023-12-28 | 126.81 |
| 2023-12-27 | 122.60 |
| 2023-12-22 | 118.82 |
| 2023-12-21 | 128.07 |
| 2023-12-20 | 117.56 |
| 2023-12-19 | 116.72 |
| 2023-12-18 | 116.72 |
| 2023-12-15 | 118.40 |
| 2023-12-14 | 114.62 |
| 2023-12-13 | 112.10 |
| 2023-12-12 | 114.20 |
| 2023-12-11 | 113.36 |
| 2023-12-08 | 113.36 |
| 2023-12-07 | 114.20 |
| 2023-12-06 | 114.20 |
| 2023-12-05 | 114.20 |
| 2023-12-04 | 115.88 |
| 2023-12-01 | 114.20 |
| 2023-11-30 | 117.14 |
| 2023-11-29 | 116.30 |
| 2023-11-28 | 119.66 |
| 2023-11-27 | 115.88 |
| 2023-11-24 | 115.46 |
| 2023-11-23 | 115.46 |
| 2023-11-22 | 117.14 |
| 2023-11-21 | 119.24 |
| 2023-11-20 | 117.98 |
| 2023-11-17 | 110.84 |
| 2023-11-16 | 112.10 |
| 2023-11-15 | 114.20 |
| 2023-11-14 | 112.10 |
| 2023-11-13 | 110.00 |
| 2023-11-10 | 112.94 |
| 2023-11-09 | 109.79 |
| 2023-11-08 | 108.32 |
| 2023-11-07 | 110.00 |
| 2023-11-06 | 109.79 |
| 2023-11-03 | 107.90 |
| 2023-11-02 | 107.69 |
| 2023-11-01 | 106.43 |
| 2023-10-31 | 107.90 |
| 2023-10-30 | 106.43 |
| 2023-10-27 | 105.80 |
| 2023-10-26 | 110.00 |
| 2023-10-25 | 110.00 |
| 2023-10-24 | 112.10 |
| 2023-10-20 | 112.52 |
| 2023-10-19 | 112.52 |
| 2023-10-18 | 116.72 |
| 2023-10-17 | 112.52 |
| 2023-10-16 | 112.52 |
| 2023-10-13 | 112.52 |
| 2023-10-12 | 113.36 |
| 2023-10-11 | 112.94 |
| 2023-10-10 | 111.68 |
| 2023-10-09 | 112.10 |
| 2023-10-06 | 111.68 |
| 2023-10-05 | 113.78 |
| 2023-10-04 | 113.36 |
| 2023-10-03 | 113.36 |
| 2023-09-29 | 119.66 |
| 2023-09-28 | 118.40 |
| 2023-09-27 | 118.82 |
| 2023-09-26 | 117.98 |
| 2023-09-25 | 123.02 |
| 2023-09-22 | 121.97 |
| 2023-09-21 | 121.15 |
| 2023-09-20 | 121.56 |
| 2023-09-19 | 121.97 |
| 2023-09-18 | 120.33 |
| 2023-09-15 | 123.62 |
| 2023-09-14 | 121.97 |
| 2023-09-13 | 121.97 |
| 2023-09-12 | 125.26 |
| 2023-09-11 | 124.44 |
| 2023-09-07 | 126.09 |
| 2023-09-06 | 126.09 |
| 2023-09-05 | 126.91 |
| 2023-09-04 | 126.91 |
| 2023-08-31 | 126.09 |
| 2023-08-30 | 126.91 |
| 2023-08-29 | 126.91 |
| 2023-08-28 | 125.67 |
| 2023-08-25 | 128.14 |
| 2023-08-24 | 128.14 |
| 2023-08-23 | 128.14 |
| 2023-08-22 | 128.14 |
| 2023-08-21 | 125.67 |
| 2023-08-18 | 130.20 |
| 2023-08-17 | 132.25 |
| 2023-08-16 | 131.02 |
| 2023-08-15 | 128.96 |
| 2023-08-14 | 130.20 |
| 2023-08-11 | 131.43 |
| 2023-08-10 | 135.95 |
| 2023-08-09 | 135.95 |
| 2023-08-08 | 131.84 |
| 2023-08-07 | 134.31 |
| 2023-08-04 | 132.25 |
| 2023-08-03 | 130.61 |
| 2023-08-02 | 129.37 |
| 2023-08-01 | 130.20 |
| 2023-07-31 | 131.02 |
| 2023-07-28 | 129.37 |
| 2023-07-27 | 129.37 |
| 2023-07-26 | 129.37 |
| 2023-07-25 | 130.20 |
| 2023-07-24 | 128.14 |
| 2023-07-21 | 128.14 |
| 2023-07-20 | 129.37 |
| 2023-07-19 | 129.37 |
| 2023-07-18 | 128.55 |
| 2023-07-14 | 128.55 |
| 2023-07-13 | 129.79 |
| 2023-07-12 | 128.55 |
| 2023-07-11 | 128.14 |
| 2023-07-10 | 129.79 |
| 2023-07-07 | 129.37 |
| 2023-07-06 | 130.61 |
| 2023-07-05 | 132.66 |
| 2023-07-04 | 138.42 |
| 2023-07-03 | 137.60 |
| 2023-06-30 | 137.60 |
| 2023-06-29 | 137.60 |
| 2023-06-28 | 131.84 |
| 2023-06-27 | 131.02 |
| 2023-06-26 | 130.61 |
| 2023-06-23 | 133.48 |
| 2023-06-21 | 133.48 |
| 2023-06-20 | 130.20 |
| 2023-06-19 | 129.79 |
| 2023-06-16 | 128.96 |
| 2023-06-15 | 128.55 |
| 2023-06-14 | 128.55 |
| 2023-06-13 | 131.84 |
| 2023-06-12 | 133.07 |
| 2023-06-09 | 130.40 |
| 2023-06-08 | 130.40 |
| 2023-06-07 | 131.20 |
| 2023-06-06 | 130.40 |
| 2023-06-05 | 132.41 |
| 2023-06-02 | 129.60 |
| 2023-06-01 | 128.40 |
| 2023-05-31 | 129.60 |
| 2023-05-30 | 131.20 |
| 2023-05-29 | 132.00 |
| 2023-05-25 | 132.41 |
| 2023-05-24 | 132.41 |
| 2023-05-23 | 131.20 |
| 2023-05-22 | 131.20 |
| 2023-05-19 | 130.80 |
| 2023-05-18 | 132.41 |
| 2023-05-17 | 132.81 |
| 2023-05-16 | 131.60 |
| 2023-05-15 | 135.61 |
| 2023-05-12 | 134.41 |
| 2023-05-11 | 133.61 |
| 2023-05-10 | 134.41 |
| 2023-05-09 | 135.21 |
| 2023-05-08 | 136.01 |
| 2023-05-05 | 136.01 |
| 2023-05-04 | 134.81 |
| 2023-05-03 | 131.20 |
| 2023-05-02 | 136.41 |
| 2023-04-28 | 130.40 |
| 2023-04-27 | 135.21 |
| 2023-04-26 | 135.21 |
| 2023-04-25 | 134.01 |
| 2023-04-24 | 134.01 |
| 2023-04-21 | 135.61 |
| 2023-04-20 | 136.01 |
| 2023-04-19 | 136.01 |
| 2023-04-18 | 136.41 |
| 2023-04-17 | 136.41 |
| 2023-04-14 | 136.41 |
| 2023-04-13 | 138.01 |
| 2023-04-12 | 136.81 |
| 2023-04-11 | 134.41 |
| 2023-04-06 | 137.21 |
| 2023-04-04 | 137.21 |
| 2023-04-03 | 138.01 |
| 2023-03-31 | 138.01 |
| 2023-03-30 | 136.01 |
| 2023-03-29 | 136.01 |
| 2023-03-28 | 132.81 |
| 2023-03-27 | 132.81 |
| 2023-03-24 | 136.01 |
| 2023-03-23 | 136.41 |
| 2023-03-22 | 139.62 |
| 2023-03-21 | 135.21 |
| 2023-03-20 | 134.41 |
| 2023-03-17 | 136.41 |
| 2023-03-16 | 134.41 |
| 2023-03-15 | 134.41 |
| 2023-03-14 | 132.41 |
| 2023-03-13 | 136.41 |
| 2023-03-10 | 132.81 |
| 2023-03-09 | 136.81 |
| 2023-03-08 | 136.41 |
| 2023-03-07 | 140.02 |
| 2023-03-06 | 140.02 |
| 2023-03-03 | 140.02 |
| 2023-03-02 | 136.41 |
| 2023-03-01 | 136.41 |
| 2023-02-28 | 135.21 |
| 2023-02-27 | 136.01 |
| 2023-02-24 | 136.41 |
| 2023-02-23 | 136.41 |
| 2023-02-22 | 137.61 |
| 2023-02-21 | 138.42 |
| 2023-02-20 | 139.62 |
| 2023-02-17 | 138.82 |
| 2023-02-16 | 138.82 |
| 2023-02-15 | 139.62 |
| 2023-02-14 | 142.42 |
| 2023-02-13 | 142.42 |
| 2023-02-10 | 142.02 |
| 2023-02-09 | 144.83 |
| 2023-02-08 | 144.43 |
| 2023-02-07 | 144.43 |
| 2023-02-06 | 144.43 |
| 2023-02-03 | 145.63 |
| 2023-02-02 | 146.03 |
| 2023-02-01 | 144.43 |
| 2023-01-31 | 144.03 |
| 2023-01-30 | 144.43 |
| 2023-01-27 | 148.43 |
| 2023-01-26 | 148.43 |
| 2023-01-20 | 150.04 |
| 2023-01-19 | 148.83 |
| 2023-01-18 | 150.44 |
| 2023-01-17 | 147.63 |
| 2023-01-16 | 147.63 |
| 2023-01-13 | 148.03 |
| 2023-01-12 | 148.03 |
| 2023-01-11 | 150.04 |
| 2023-01-10 | 143.62 |
| 2023-01-09 | 148.03 |
| 2023-01-06 | 147.63 |
| 2023-01-05 | 148.83 |
| 2023-01-04 | 146.43 |
| 2023-01-03 | 146.43 |
| 2022-12-30 | 144.03 |
| 2022-12-29 | 143.22 |
| 2022-12-28 | 145.63 |
| 2022-12-23 | 142.02 |
| 2022-12-22 | 142.02 |
| 2022-12-21 | 138.82 |
| 2022-12-20 | 139.62 |
| 2022-12-19 | 142.42 |
| 2022-12-16 | 140.42 |
| 2022-12-15 | 140.42 |
| 2022-12-14 | 143.62 |
| 2022-12-13 | 146.03 |
| 2022-12-12 | 135.61 |
| 2022-12-09 | 137.21 |
| 2022-12-08 | 131.60 |
| 2022-12-07 | 126.39 |
| 2022-12-06 | 125.19 |
| 2022-12-05 | 125.99 |
| 2022-12-02 | 123.19 |
| 2022-12-01 | 123.19 |
| 2022-11-30 | 122.39 |
| 2022-11-29 | 122.39 |
| 2022-11-28 | 120.38 |
| 2022-11-25 | 123.59 |
| 2022-11-24 | 121.59 |
| 2022-11-23 | 121.99 |
| 2022-11-22 | 115.98 |
| 2022-11-21 | 116.38 |
| 2022-11-18 | 116.38 |
| 2022-11-17 | 119.18 |
| 2022-11-16 | 116.38 |
| 2022-11-15 | 130.80 |
| 2022-11-14 | 129.20 |
| 2022-11-11 | 129.20 |
| 2022-11-10 | 122.39 |
| 2022-11-09 | 124.39 |
| 2022-11-08 | 125.19 |
| 2022-11-07 | 127.20 |
| 2022-11-04 | 123.99 |
| 2022-11-03 | 117.98 |
| 2022-11-02 | 119.98 |
| 2022-11-01 | 121.59 |
| 2022-10-31 | 116.78 |
| 2022-10-28 | 121.19 |
| 2022-10-27 | 121.99 |
| 2022-10-26 | 122.39 |
| 2022-10-25 | 119.98 |
| 2022-10-24 | 120.38 |
| 2022-10-21 | 126.80 |
| 2022-10-20 | 126.80 |
| 2022-10-19 | 128.40 |
| 2022-10-18 | 130.80 |
| 2022-10-17 | 129.20 |
| 2022-10-14 | 128.80 |
| 2022-10-13 | 130.40 |
| 2022-10-12 | 132.81 |
| 2022-10-11 | 136.41 |
| 2022-10-10 | 140.42 |
| 2022-10-07 | 140.42 |
| 2022-10-06 | 142.42 |
| 2022-10-05 | 142.42 |
| 2022-10-03 | 136.81 |
| 2022-09-30 | 140.42 |
| 2022-09-29 | 136.41 |
| 2022-09-28 | 134.81 |
| 2022-09-27 | 146.43 |
| 2022-09-26 | 147.23 |
| 2022-09-23 | 152.04 |
| 2022-09-22 | 154.24 |
| 2022-09-21 | 153.06 |
| 2022-09-20 | 155.03 |
| 2022-09-19 | 152.67 |
| 2022-09-16 | 155.82 |
| 2022-09-15 | 155.82 |
| 2022-09-14 | 151.09 |
| 2022-09-13 | 155.03 |
| 2022-09-09 | 153.45 |
| 2022-09-08 | 149.51 |
| 2022-09-07 | 156.61 |
| 2022-09-06 | 158.19 |
| 2022-09-05 | 162.13 |
| 2022-09-02 | 162.13 |
| 2022-09-01 | 163.31 |
| 2022-08-31 | 165.67 |
| 2022-08-30 | 166.07 |
| 2022-08-29 | 161.34 |
| 2022-08-26 | 163.70 |
| 2022-08-25 | 162.13 |
| 2022-08-24 | 158.19 |
| 2022-08-23 | 158.19 |
| 2022-08-22 | 160.16 |
| 2022-08-19 | 160.55 |
| 2022-08-18 | 161.34 |
| 2022-08-17 | 162.92 |
| 2022-08-16 | 162.92 |
| 2022-08-15 | 163.31 |
| 2022-08-12 | 162.13 |
| 2022-08-11 | 162.13 |
| 2022-08-10 | 161.34 |
| 2022-08-09 | 161.34 |
| 2022-08-08 | 158.19 |
| 2022-08-05 | 159.76 |
| 2022-08-04 | 158.19 |
| 2022-08-03 | 158.97 |
| 2022-08-02 | 154.24 |
| 2022-08-01 | 160.16 |
| 2022-07-29 | 160.94 |
| 2022-07-28 | 163.70 |
| 2022-07-27 | 163.70 |
| 2022-07-26 | 163.70 |
| 2022-07-25 | 162.13 |
| 2022-07-22 | 162.13 |
| 2022-07-21 | 164.10 |
| 2022-07-20 | 166.07 |
| 2022-07-19 | 163.70 |
| 2022-07-18 | 163.70 |
| 2022-07-15 | 163.70 |
| 2022-07-14 | 168.43 |
| 2022-07-13 | 168.43 |
| 2022-07-12 | 172.38 |
| 2022-07-11 | 173.56 |
| 2022-07-08 | 173.56 |
| 2022-07-07 | 171.98 |
| 2022-07-06 | 175.53 |
| 2022-07-05 | 172.38 |
| 2022-07-04 | 175.53 |
| 2022-06-30 | 177.89 |
| 2022-06-29 | 175.92 |
| 2022-06-28 | 175.92 |
| 2022-06-27 | 176.32 |
| 2022-06-24 | 173.95 |
| 2022-06-23 | 173.56 |
| 2022-06-22 | 173.95 |
| 2022-06-21 | 174.74 |
| 2022-06-20 | 180.26 |
| 2022-06-17 | 182.62 |
| 2022-06-16 | 183.02 |
| 2022-06-15 | 179.86 |
| 2022-06-14 | 186.96 |
| 2022-06-13 | 185.78 |
| 2022-06-10 | 184.20 |
| 2022-06-09 | 183.41 |
| 2022-06-08 | 184.59 |
| 2022-06-07 | 186.53 |
| 2022-06-06 | 184.21 |
| 2022-06-02 | 155.55 |
| 2022-06-01 | 155.55 |
| 2022-05-31 | 155.55 |
| 2022-05-30 | 155.55 |
| 2022-05-27 | 155.17 |
| 2022-05-26 | 153.62 |
| 2022-05-25 | 152.84 |
| 2022-05-24 | 157.10 |
| 2022-05-23 | 159.81 |
| 2022-05-20 | 155.55 |
| 2022-05-19 | 157.49 |
| 2022-05-18 | 153.62 |
| 2022-05-17 | 147.04 |
| 2022-05-16 | 138.52 |
| 2022-05-13 | 138.52 |
| 2022-05-12 | 138.52 |
| 2022-05-11 | 138.13 |
| 2022-05-10 | 139.68 |
| 2022-05-06 | 142.78 |
| 2022-05-05 | 143.55 |
| 2022-05-04 | 142.00 |
| 2022-05-03 | 143.16 |
| 2022-04-29 | 143.94 |
| 2022-04-28 | 143.94 |
| 2022-04-27 | 140.84 |
| 2022-04-26 | 140.84 |
| 2022-04-25 | 138.90 |
| 2022-04-22 | 144.71 |
| 2022-04-21 | 144.71 |
| 2022-04-20 | 144.71 |
| 2022-04-19 | 145.10 |
| 2022-04-14 | 145.87 |
| 2022-04-13 | 147.81 |
| 2022-04-12 | 147.81 |
| 2022-04-11 | 142.78 |
| 2022-04-08 | 148.58 |
| 2022-04-07 | 147.81 |
| 2022-04-06 | 147.81 |
| 2022-04-04 | 146.65 |
| 2022-04-01 | 143.94 |
| 2022-03-31 | 142.39 |
| 2022-03-30 | 142.39 |
| 2022-03-29 | 143.16 |
| 2022-03-28 | 146.26 |
| 2022-03-25 | 142.39 |
| 2022-03-24 | 143.55 |
| 2022-03-23 | 143.55 |
| 2022-03-22 | 144.71 |
| 2022-03-21 | 141.23 |
| 2022-03-18 | 142.39 |
| 2022-03-17 | 142.00 |
| 2022-03-16 | 134.26 |
| 2022-03-15 | 127.68 |
| 2022-03-14 | 138.13 |
| 2022-03-11 | 140.07 |
| 2022-03-10 | 140.84 |
| 2022-03-09 | 139.29 |
| 2022-03-08 | 140.45 |
| 2022-03-07 | 143.16 |
| 2022-03-04 | 146.26 |
| 2022-03-03 | 147.04 |
| 2022-03-02 | 146.65 |
| 2022-03-01 | 148.20 |
| 2022-02-28 | 149.75 |
| 2022-02-25 | 147.81 |
| 2022-02-24 | 148.97 |
| 2022-02-23 | 153.62 |
| 2022-02-22 | 153.62 |
| 2022-02-21 | 152.07 |
| 2022-02-18 | 152.07 |
| 2022-02-17 | 152.46 |
| 2022-02-16 | 152.07 |
| 2022-02-15 | 151.68 |
| 2022-02-14 | 151.68 |
| 2022-02-11 | 153.62 |
| 2022-02-10 | 152.46 |
| 2022-02-09 | 154.39 |
| 2022-02-08 | 153.23 |
| 2022-02-07 | 153.23 |
| 2022-02-04 | 154.39 |
| 2022-01-31 | 153.62 |
| 2022-01-28 | 151.68 |
| 2022-01-27 | 152.07 |
| 2022-01-26 | 154.78 |
| 2022-01-25 | 153.23 |
| 2022-01-24 | 155.55 |
| 2022-01-21 | 151.68 |
| 2022-01-20 | 151.68 |
| 2022-01-19 | 156.72 |
| 2022-01-18 | 153.62 |
| 2022-01-17 | 147.81 |
| 2022-01-14 | 151.68 |
| 2022-01-13 | 156.72 |
| 2022-01-12 | 154.01 |
| 2022-01-11 | 164.46 |
| 2022-01-10 | 149.36 |
| 2022-01-07 | 147.04 |
| 2022-01-06 | 149.36 |
| 2022-01-05 | 144.33 |
| 2022-01-04 | 147.81 |
| 2022-01-03 | 149.36 |
| 2021-12-31 | 147.81 |
| 2021-12-30 | 147.81 |
| 2021-12-29 | 147.81 |
| 2021-12-28 | 148.20 |
| 2021-12-24 | 145.49 |
| 2021-12-23 | 145.10 |
| 2021-12-22 | 144.71 |
| 2021-12-21 | 144.71 |
| 2021-12-20 | 142.00 |
| 2021-12-17 | 142.00 |
| 2021-12-16 | 149.36 |
| 2021-12-15 | 147.81 |
| 2021-12-14 | 149.36 |
| 2021-12-13 | 145.87 |
| 2021-12-10 | 145.87 |
| 2021-12-09 | 148.97 |
| 2021-12-08 | 148.97 |
| 2021-12-07 | 144.71 |
| 2021-12-06 | 143.94 |
| 2021-12-03 | 143.94 |
| 2021-12-02 | 143.94 |
| 2021-12-01 | 147.81 |
| 2021-11-30 | 142.00 |
| 2021-11-29 | 145.87 |
| 2021-11-26 | 147.81 |
| 2021-11-25 | 150.91 |
| 2021-11-24 | 149.75 |
| 2021-11-23 | 149.75 |
| 2021-11-22 | 149.75 |
| 2021-11-19 | 149.75 |
| 2021-11-18 | 149.75 |
| 2021-11-17 | 149.75 |
| 2021-11-16 | 150.13 |
| 2021-11-15 | 152.07 |
| 2021-11-12 | 152.46 |
| 2021-11-11 | 152.07 |
| 2021-11-10 | 148.20 |
| 2021-11-09 | 152.07 |
| 2021-11-08 | 153.62 |
| 2021-11-05 | 149.75 |
| 2021-11-04 | 149.75 |
| 2021-11-03 | 150.91 |
| 2021-11-02 | 148.97 |
| 2021-11-01 | 149.75 |
| 2021-10-29 | 152.46 |
| 2021-10-28 | 150.91 |
| 2021-10-27 | 154.78 |
| 2021-10-26 | 152.07 |
| 2021-10-25 | 152.46 |
| 2021-10-22 | 158.65 |
| 2021-10-21 | 158.65 |
| 2021-10-20 | 156.33 |
| 2021-10-19 | 156.72 |
| 2021-10-18 | 157.88 |
| 2021-10-15 | 159.04 |
| 2021-10-12 | 157.49 |
| 2021-10-11 | 155.94 |
| 2021-10-08 | 153.62 |
| 2021-10-07 | 157.10 |
| 2021-10-06 | 150.52 |
| 2021-10-05 | 159.04 |
| 2021-10-04 | 152.46 |
| 2021-09-30 | 152.46 |
| 2021-09-29 | 151.68 |
| 2021-09-28 | 149.75 |
| 2021-09-27 | 147.04 |
| 2021-09-24 | 147.04 |
| 2021-09-23 | 150.13 |
| 2021-09-21 | 147.81 |
| 2021-09-20 | 146.67 |
| 2021-09-17 | 156.20 |
| 2021-09-16 | 153.15 |
| 2021-09-15 | 156.20 |
| 2021-09-14 | 156.96 |
| 2021-09-13 | 163.82 |
| 2021-09-10 | 166.49 |
| 2021-09-09 | 164.97 |
| 2021-09-08 | 164.20 |
| 2021-09-07 | 165.35 |
| 2021-09-06 | 168.02 |
| 2021-09-03 | 164.97 |
| 2021-09-02 | 166.11 |
| 2021-09-01 | 164.59 |
| 2021-08-31 | 164.20 |
| 2021-08-30 | 165.73 |
| 2021-08-27 | 171.07 |
| 2021-08-26 | 170.69 |
| 2021-08-25 | 170.30 |
| 2021-08-24 | 171.07 |
| 2021-08-23 | 169.92 |
| 2021-08-20 | 170.69 |
| 2021-08-19 | 166.87 |
| 2021-08-18 | 166.87 |
| 2021-08-17 | 171.83 |
| 2021-08-16 | 172.97 |
| 2021-08-13 | 174.50 |
| 2021-08-12 | 174.50 |
| 2021-08-11 | 174.12 |
| 2021-08-10 | 176.02 |
| 2021-08-09 | 176.02 |
| 2021-08-06 | 177.93 |
| 2021-08-05 | 172.59 |
| 2021-08-04 | 179.45 |
| 2021-08-03 | 176.40 |
| 2021-08-02 | 176.40 |
| 2021-07-30 | 176.40 |
| 2021-07-29 | 176.40 |
| 2021-07-28 | 176.40 |
| 2021-07-27 | 178.31 |
| 2021-07-26 | 185.94 |
| 2021-07-23 | 187.46 |
| 2021-07-22 | 187.46 |
| 2021-07-21 | 188.22 |
| 2021-07-20 | 185.94 |
| 2021-07-19 | 187.08 |
| 2021-07-16 | 189.37 |
| 2021-07-15 | 191.65 |
| 2021-07-14 | 189.75 |
| 2021-07-13 | 189.75 |
| 2021-07-12 | 189.75 |
| 2021-07-09 | 190.13 |
| 2021-07-08 | 190.13 |
| 2021-07-07 | 191.65 |
| 2021-07-06 | 192.42 |
| 2021-07-05 | 192.42 |
| 2021-07-02 | 191.27 |
| 2021-06-30 | 191.65 |
| 2021-06-29 | 189.75 |
| 2021-06-28 | 190.51 |
| 2021-06-25 | 193.18 |
| 2021-06-24 | 193.56 |
| 2021-06-23 | 192.80 |
| 2021-06-22 | 194.32 |
| 2021-06-21 | 190.13 |
| 2021-06-18 | 195.85 |
| 2021-06-17 | 193.94 |
| 2021-06-16 | 194.70 |
| 2021-06-15 | 195.47 |
| 2021-06-11 | 198.90 |
| 2021-06-10 | 200.04 |
| 2021-06-09 | 198.52 |
| 2021-06-08 | 199.66 |
| 2021-06-07 | 197.79 |
| 2021-06-04 | 198.91 |
| 2021-06-03 | 195.91 |
| 2021-06-02 | 199.29 |
| 2021-06-01 | 185.80 |
| 2021-05-31 | 183.18 |
| 2021-05-28 | 180.93 |
| 2021-05-27 | 181.68 |
| 2021-05-26 | 182.80 |
| 2021-05-25 | 179.06 |
| 2021-05-24 | 179.43 |
| 2021-05-21 | 179.43 |
| 2021-05-20 | 180.56 |
| 2021-05-18 | 180.56 |
| 2021-05-17 | 183.93 |
| 2021-05-14 | 180.93 |
| 2021-05-13 | 180.93 |
| 2021-05-12 | 183.93 |
| 2021-05-11 | 178.68 |
| 2021-05-10 | 176.44 |
| 2021-05-07 | 179.81 |
| 2021-05-06 | 182.43 |
| 2021-05-05 | 184.68 |
| 2021-05-04 | 181.31 |
| 2021-05-03 | 179.43 |
| 2021-04-30 | 184.68 |
| 2021-04-29 | 184.68 |
| 2021-04-28 | 184.68 |
| 2021-04-27 | 183.93 |
| 2021-04-26 | 185.80 |
| 2021-04-23 | 187.30 |
| 2021-04-22 | 187.67 |
| 2021-04-21 | 188.05 |
| 2021-04-20 | 192.17 |
| 2021-04-19 | 194.04 |
| 2021-04-16 | 187.30 |
| 2021-04-15 | 198.16 |
| 2021-04-14 | 187.30 |
| 2021-04-13 | 186.18 |
| 2021-04-12 | 187.67 |
| 2021-04-09 | 177.19 |
| 2021-04-08 | 177.19 |
| 2021-04-07 | 176.06 |
| 2021-04-01 | 174.94 |
| 2021-03-31 | 173.07 |
| 2021-03-30 | 169.32 |
| 2021-03-29 | 168.20 |
| 2021-03-26 | 166.32 |
| 2021-03-25 | 164.45 |
| 2021-03-24 | 164.45 |
| 2021-03-23 | 164.08 |
| 2021-03-22 | 164.45 |
| 2021-03-19 | 164.45 |
| 2021-03-18 | 164.82 |
| 2021-03-17 | 162.58 |
| 2021-03-16 | 164.08 |
| 2021-03-15 | 162.58 |
| 2021-03-12 | 162.20 |
| 2021-03-11 | 162.20 |
| 2021-03-10 | 162.20 |
| 2021-03-09 | 165.57 |
| 2021-03-08 | 167.45 |
| 2021-03-05 | 169.32 |
| 2021-03-04 | 169.32 |
| 2021-03-03 | 169.69 |
| 2021-03-02 | 170.07 |
| 2021-03-01 | 170.07 |
| 2021-02-26 | 169.69 |
| 2021-02-25 | 173.44 |
| 2021-02-24 | 171.19 |
| 2021-02-23 | 176.44 |
| 2021-02-22 | 172.69 |
| 2021-02-19 | 168.20 |
| 2021-02-18 | 166.32 |
| 2021-02-17 | 167.45 |
| 2021-02-16 | 167.82 |
| 2021-02-11 | 167.45 |
| 2021-02-10 | 167.07 |
| 2021-02-09 | 165.95 |
| 2021-02-08 | 167.45 |
| 2021-02-05 | 167.07 |
| 2021-02-04 | 168.20 |
| 2021-02-03 | 165.57 |
| 2021-02-02 | 165.20 |
| 2021-02-01 | 168.94 |
| 2021-01-29 | 167.45 |
| 2021-01-28 | 171.19 |
| 2021-01-27 | 162.20 |
| 2021-01-26 | 167.82 |
| 2021-01-25 | 165.95 |
| 2021-01-22 | 177.19 |
| 2021-01-21 | 181.68 |
| 2021-01-20 | 180.56 |
| 2021-01-19 | 188.42 |
| 2021-01-18 | 195.54 |
| 2021-01-15 | 186.55 |
| 2021-01-14 | 197.04 |
| 2021-01-13 | 154.71 |
| 2021-01-12 | 138.98 |
| 2021-01-11 | 139.73 |
| 2021-01-08 | 138.98 |
| 2021-01-07 | 140.85 |
| 2021-01-06 | 141.60 |
| 2021-01-05 | 141.60 |
| 2021-01-04 | 141.60 |
| 2020-12-31 | 143.47 |
| 2020-12-30 | 141.60 |
| 2020-12-29 | 149.09 |
| 2020-12-28 | 140.85 |
| 2020-12-24 | 140.85 |
| 2020-12-23 | 140.48 |
| 2020-12-22 | 143.47 |
| 2020-12-21 | 143.47 |
| 2020-12-18 | 144.60 |
| 2020-12-17 | 142.35 |
| 2020-12-16 | 144.60 |
| 2020-12-15 | 144.97 |
| 2020-12-14 | 141.60 |
| 2020-12-11 | 141.98 |
| 2020-12-10 | 141.60 |
| 2020-12-09 | 137.86 |
| 2020-12-08 | 141.23 |
| 2020-12-07 | 140.48 |
| 2020-12-04 | 142.72 |
| 2020-12-03 | 142.72 |
| 2020-12-02 | 142.72 |
| 2020-12-01 | 143.85 |
| 2020-11-30 | 143.47 |
| 2020-11-27 | 144.60 |
| 2020-11-26 | 144.22 |
| 2020-11-25 | 144.22 |
| 2020-11-24 | 143.85 |
| 2020-11-23 | 145.35 |
| 2020-11-20 | 143.47 |
| 2020-11-19 | 143.47 |
| 2020-11-18 | 137.86 |
| 2020-11-17 | 138.23 |
| 2020-11-16 | 137.48 |
| 2020-11-13 | 142.72 |
| 2020-11-12 | 140.85 |
| 2020-11-11 | 143.10 |
| 2020-11-10 | 141.23 |
| 2020-11-09 | 136.73 |
| 2020-11-06 | 137.86 |
| 2020-11-05 | 139.35 |
| 2020-11-04 | 134.86 |
| 2020-11-03 | 134.86 |
| 2020-11-02 | 136.36 |
| 2020-10-30 | 136.73 |
| 2020-10-29 | 130.74 |
| 2020-10-28 | 134.11 |
| 2020-10-27 | 133.73 |
| 2020-10-23 | 134.48 |
| 2020-10-22 | 135.23 |
| 2020-10-21 | 137.86 |
| 2020-10-20 | 134.48 |
| 2020-10-19 | 139.73 |
| 2020-10-16 | 141.23 |
| 2020-10-15 | 141.60 |
| 2020-10-14 | 143.10 |
| 2020-10-12 | 143.10 |
| 2020-10-09 | 143.10 |
| 2020-10-08 | 138.98 |
| 2020-10-07 | 138.23 |
| 2020-10-06 | 142.72 |
| 2020-10-05 | 142.72 |
| 2020-09-30 | 143.10 |
| 2020-09-29 | 143.85 |
| 2020-09-28 | 143.85 |
| 2020-09-25 | 142.72 |
| 2020-09-24 | 143.85 |
| 2020-09-23 | 148.34 |
| 2020-09-22 | 146.10 |
| 2020-09-21 | 148.31 |
| 2020-09-18 | 152.36 |
| 2020-09-17 | 148.31 |
| 2020-09-16 | 148.67 |
| 2020-09-15 | 148.31 |
| 2020-09-14 | 151.25 |
| 2020-09-11 | 155.31 |
| 2020-09-10 | 154.20 |
| 2020-09-09 | 141.31 |
| 2020-09-08 | 141.31 |
| 2020-09-07 | 142.41 |
| 2020-09-04 | 142.41 |
| 2020-09-03 | 142.78 |
| 2020-09-02 | 144.25 |
| 2020-09-01 | 147.57 |
| 2020-08-31 | 152.36 |
| 2020-08-28 | 144.25 |
| 2020-08-27 | 144.99 |
| 2020-08-26 | 146.83 |
| 2020-08-25 | 148.31 |
| 2020-08-24 | 150.52 |
| 2020-08-21 | 143.52 |
| 2020-08-20 | 142.78 |
| 2020-08-19 | 142.41 |
| 2020-08-18 | 139.46 |
| 2020-08-17 | 141.67 |
| 2020-08-14 | 140.94 |
| 2020-08-13 | 140.57 |
| 2020-08-12 | 139.10 |
| 2020-08-11 | 136.52 |
| 2020-08-10 | 143.15 |
| 2020-08-07 | 142.78 |
| 2020-08-06 | 130.62 |
| 2020-08-05 | 133.94 |
| 2020-08-04 | 130.99 |
| 2020-08-03 | 130.25 |
| 2020-07-31 | 129.15 |
| 2020-07-30 | 129.89 |
| 2020-07-29 | 127.31 |
| 2020-07-28 | 130.25 |
| 2020-07-27 | 129.15 |
| 2020-07-24 | 133.94 |
| 2020-07-23 | 139.46 |
| 2020-07-22 | 141.67 |
| 2020-07-21 | 144.99 |
| 2020-07-20 | 150.15 |
| 2020-07-17 | 154.20 |
| 2020-07-16 | 152.36 |
| 2020-07-15 | 153.46 |
| 2020-07-14 | 157.88 |
| 2020-07-13 | 155.67 |
| 2020-07-10 | 155.31 |
| 2020-07-09 | 153.83 |
| 2020-07-08 | 153.83 |
| 2020-07-07 | 156.78 |
| 2020-07-06 | 158.62 |
| 2020-07-03 | 156.04 |
| 2020-07-02 | 156.78 |
| 2020-06-30 | 154.20 |
| 2020-06-29 | 153.83 |
| 2020-06-26 | 155.67 |
| 2020-06-24 | 155.67 |
| 2020-06-23 | 154.20 |
| 2020-06-22 | 150.15 |
| 2020-06-19 | 151.62 |
| 2020-06-18 | 151.99 |
| 2020-06-17 | 144.99 |
| 2020-06-16 | 141.31 |
| 2020-06-15 | 142.41 |
| 2020-06-12 | 153.19 |
| 2020-06-11 | 151.39 |
| 2020-06-10 | 151.03 |
| 2020-06-09 | 151.39 |
| 2020-06-08 | 149.24 |
| 2020-06-05 | 148.52 |
| 2020-06-04 | 148.52 |
| 2020-06-03 | 148.52 |
| 2020-06-02 | 148.52 |
| 2020-06-01 | 147.80 |
| 2020-05-29 | 148.88 |
| 2020-05-28 | 149.59 |
| 2020-05-27 | 151.39 |
| 2020-05-26 | 151.39 |
| 2020-05-25 | 147.44 |
| 2020-05-22 | 147.44 |
| 2020-05-21 | 152.83 |
| 2020-05-20 | 156.78 |
| 2020-05-19 | 153.54 |
| 2020-05-18 | 153.90 |
| 2020-05-15 | 154.62 |
| 2020-05-14 | 155.34 |
| 2020-05-13 | 158.93 |
| 2020-05-12 | 160.37 |
| 2020-05-11 | 158.57 |
| 2020-05-08 | 155.34 |
| 2020-05-07 | 158.21 |
| 2020-05-06 | 155.34 |
| 2020-05-05 | 154.62 |
| 2020-05-04 | 154.26 |
| 2020-04-29 | 157.14 |
| 2020-04-28 | 156.78 |
| 2020-04-27 | 157.14 |
| 2020-04-24 | 158.21 |
| 2020-04-23 | 156.42 |
| 2020-04-22 | 156.42 |
| 2020-04-21 | 156.78 |
| 2020-04-20 | 157.85 |
| 2020-04-17 | 157.14 |
| 2020-04-16 | 156.78 |
| 2020-04-15 | 154.98 |
| 2020-04-14 | 155.70 |
| 2020-04-09 | 144.57 |
| 2020-04-08 | 140.26 |
| 2020-04-07 | 140.98 |
| 2020-04-06 | 133.43 |
| 2020-04-03 | 132.72 |
| 2020-04-02 | 130.20 |
| 2020-04-01 | 126.97 |
| 2020-03-31 | 126.25 |
| 2020-03-30 | 120.86 |
| 2020-03-27 | 121.22 |
| 2020-03-26 | 116.55 |
| 2020-03-25 | 120.50 |
| 2020-03-24 | 112.24 |
| 2020-03-23 | 111.53 |
| 2020-03-20 | 120.86 |
| 2020-03-19 | 110.81 |
| 2020-03-18 | 117.99 |
| 2020-03-17 | 122.30 |
| 2020-03-16 | 128.41 |
| 2020-03-13 | 132.72 |
| 2020-03-12 | 140.98 |
| 2020-03-11 | 149.59 |
| 2020-03-10 | 148.52 |
| 2020-03-09 | 149.95 |
| 2020-03-06 | 156.78 |
| 2020-03-05 | 160.01 |
| 2020-03-04 | 159.29 |
| 2020-03-03 | 160.37 |
| 2020-03-02 | 160.37 |
| 2020-02-28 | 157.14 |
| 2020-02-27 | 160.01 |
| 2020-02-26 | 158.57 |
| 2020-02-25 | 155.34 |
| 2020-02-24 | 153.90 |
| 2020-02-21 | 156.78 |
| 2020-02-20 | 156.42 |
| 2020-02-19 | 156.78 |
| 2020-02-18 | 156.42 |
| 2020-02-17 | 158.21 |
| 2020-02-14 | 157.85 |
| 2020-02-13 | 161.09 |
| 2020-02-12 | 160.37 |
| 2020-02-11 | 157.50 |
| 2020-02-10 | 158.57 |
| 2020-02-07 | 161.09 |
| 2020-02-06 | 159.29 |
| 2020-02-05 | 160.37 |
| 2020-02-04 | 161.80 |
| 2020-02-03 | 158.57 |
| 2020-01-31 | 159.65 |
| 2020-01-30 | 158.57 |
| 2020-01-29 | 165.40 |
| 2020-01-24 | 171.14 |
| 2020-01-23 | 173.30 |
| 2020-01-22 | 176.89 |
| 2020-01-21 | 176.89 |
| 2020-01-20 | 185.15 |
| 2020-01-17 | 177.25 |
| 2020-01-16 | 177.97 |
| 2020-01-15 | 176.17 |
| 2020-01-14 | 172.94 |
| 2020-01-13 | 173.30 |
| 2020-01-10 | 178.32 |
| 2020-01-09 | 175.09 |
| 2020-01-08 | 175.45 |
| 2020-01-07 | 178.32 |
| 2020-01-06 | 175.09 |
| 2020-01-03 | 180.12 |
| 2020-01-02 | 181.20 |
| 2019-12-31 | 181.92 |
| 2019-12-30 | 181.92 |
| 2019-12-27 | 181.56 |
| 2019-12-24 | 181.92 |
| 2019-12-23 | 181.20 |
| 2019-12-20 | 180.12 |
| 2019-12-19 | 179.04 |
| 2019-12-18 | 178.32 |
| 2019-12-17 | 179.04 |
| 2019-12-16 | 176.17 |
| 2019-12-13 | 172.94 |
| 2019-12-12 | 171.86 |
| 2019-12-11 | 171.14 |
| 2019-12-10 | 171.14 |
| 2019-12-09 | 170.78 |
| 2019-12-06 | 169.71 |
| 2019-12-05 | 170.06 |
| 2019-12-04 | 171.86 |
| 2019-12-03 | 171.86 |
| 2019-12-02 | 172.58 |
| 2019-11-29 | 170.42 |
| 2019-11-28 | 173.30 |
| 2019-11-27 | 170.42 |
| 2019-11-26 | 170.42 |
| 2019-11-25 | 171.86 |
| 2019-11-22 | 170.78 |
| 2019-11-21 | 170.42 |
| 2019-11-20 | 170.06 |
| 2019-11-19 | 169.35 |
| 2019-11-18 | 168.27 |
| 2019-11-15 | 170.42 |
| 2019-11-14 | 167.55 |
| 2019-11-13 | 168.63 |
| 2019-11-12 | 170.06 |
| 2019-11-11 | 169.71 |
| 2019-11-08 | 171.14 |
| 2019-11-07 | 171.86 |
| 2019-11-06 | 173.66 |
| 2019-11-05 | 174.73 |
| 2019-11-04 | 173.66 |
| 2019-11-01 | 177.25 |
| 2019-10-31 | 175.81 |
| 2019-10-30 | 174.73 |
| 2019-10-29 | 174.73 |
| 2019-10-28 | 173.30 |
| 2019-10-25 | 175.45 |
| 2019-10-24 | 174.02 |
| 2019-10-23 | 172.94 |
| 2019-10-22 | 172.94 |
| 2019-10-21 | 171.14 |
| 2019-10-18 | 168.99 |
| 2019-10-17 | 168.63 |
| 2019-10-16 | 167.19 |
| 2019-10-15 | 168.27 |
| 2019-10-14 | 164.68 |
| 2019-10-11 | 164.68 |
| 2019-10-10 | 165.76 |
| 2019-10-09 | 165.76 |
| 2019-10-08 | 164.68 |
| 2019-10-04 | 162.16 |
| 2019-10-03 | 163.96 |
| 2019-10-02 | 163.24 |
| 2019-09-30 | 163.24 |
| 2019-09-27 | 166.11 |
| 2019-09-26 | 162.88 |
| 2019-09-25 | 160.01 |
| 2019-09-24 | 162.16 |
| 2019-09-23 | 157.14 |
| 2019-09-20 | 160.37 |
| 2019-09-19 | 159.31 |
| 2019-09-18 | 160.72 |
| 2019-09-17 | 159.31 |
| 2019-09-16 | 160.37 |
| 2019-09-13 | 160.37 |
| 2019-09-12 | 158.25 |
| 2019-09-11 | 157.19 |
| 2019-09-10 | 156.13 |
| 2019-09-09 | 157.19 |
| 2019-09-06 | 158.60 |
| 2019-09-05 | 158.25 |
| 2019-09-04 | 161.78 |
| 2019-09-03 | 154.01 |
| 2019-09-02 | 152.95 |
| 2019-08-30 | 156.48 |
| 2019-08-29 | 156.13 |
| 2019-08-28 | 161.43 |
| 2019-08-27 | 155.07 |
| 2019-08-26 | 155.07 |
| 2019-08-23 | 164.96 |
| 2019-08-22 | 162.84 |
| 2019-08-21 | 164.25 |
| 2019-08-20 | 162.13 |
| 2019-08-19 | 163.55 |
| 2019-08-16 | 164.25 |
| 2019-08-15 | 163.19 |
| 2019-08-14 | 160.72 |
| 2019-08-13 | 164.25 |
| 2019-08-12 | 166.73 |
| 2019-08-09 | 170.61 |
| 2019-08-08 | 168.14 |
| 2019-08-07 | 166.73 |
| 2019-08-06 | 170.26 |
| 2019-08-05 | 174.85 |
| 2019-08-02 | 180.51 |
| 2019-08-01 | 187.57 |
| 2019-07-31 | 191.46 |
| 2019-07-30 | 196.40 |
| 2019-07-29 | 194.99 |
| 2019-07-26 | 200.64 |
| 2019-07-25 | 199.58 |
| 2019-07-24 | 200.64 |
| 2019-07-23 | 202.06 |
| 2019-07-22 | 199.94 |
| 2019-07-19 | 202.06 |
| 2019-07-18 | 202.41 |
| 2019-07-17 | 202.76 |
| 2019-07-16 | 202.76 |
| 2019-07-15 | 202.76 |
| 2019-07-12 | 204.17 |
| 2019-07-11 | 203.82 |
| 2019-07-10 | 202.41 |
| 2019-07-09 | 203.82 |
| 2019-07-08 | 200.64 |
| 2019-07-05 | 204.88 |
| 2019-07-04 | 205.59 |
| 2019-07-03 | 203.82 |
| 2019-07-02 | 200.29 |
| 2019-06-28 | 201.70 |
| 2019-06-27 | 200.29 |
| 2019-06-26 | 200.29 |
| 2019-06-25 | 200.29 |
| 2019-06-24 | 203.12 |
| 2019-06-21 | 200.64 |
| 2019-06-20 | 203.82 |
| 2019-06-19 | 203.82 |
| 2019-06-18 | 203.82 |
| 2019-06-17 | 202.76 |
| 2019-06-14 | 200.29 |
| 2019-06-13 | 204.17 |
| 2019-06-12 | 186.16 |
| 2019-06-11 | 187.22 |
| 2019-06-10 | 187.57 |
| 2019-06-06 | 187.22 |
| 2019-06-05 | 182.09 |
| 2019-06-04 | 181.40 |
| 2019-06-03 | 181.40 |
| 2019-05-31 | 178.64 |
| 2019-05-30 | 184.51 |
| 2019-05-29 | 181.75 |
| 2019-05-28 | 179.68 |
| 2019-05-27 | 174.50 |
| 2019-05-24 | 174.50 |
| 2019-05-23 | 176.57 |
| 2019-05-22 | 177.95 |
| 2019-05-21 | 176.23 |
| 2019-05-20 | 176.23 |
| 2019-05-17 | 177.26 |
| 2019-05-16 | 178.30 |
| 2019-05-15 | 179.33 |
| 2019-05-14 | 177.61 |
| 2019-05-10 | 179.33 |
| 2019-05-09 | 178.99 |
| 2019-05-08 | 181.06 |
| 2019-05-07 | 179.68 |
| 2019-05-06 | 179.68 |
| 2019-05-03 | 183.13 |
| 2019-05-02 | 183.82 |
| 2019-04-30 | 184.51 |
| 2019-04-29 | 185.89 |
| 2019-04-26 | 185.55 |
| 2019-04-25 | 185.55 |
| 2019-04-24 | 185.55 |
| 2019-04-23 | 188.31 |
| 2019-04-18 | 189.69 |
| 2019-04-17 | 191.07 |
| 2019-04-16 | 191.07 |
| 2019-04-15 | 192.11 |
| 2019-04-12 | 192.45 |
| 2019-04-11 | 190.04 |
| 2019-04-10 | 194.87 |
| 2019-04-09 | 193.14 |
| 2019-04-08 | 192.45 |
| 2019-04-04 | 194.87 |
| 2019-04-03 | 193.14 |
| 2019-04-02 | 193.49 |
| 2019-04-01 | 194.18 |
| 2019-03-29 | 192.80 |
| 2019-03-28 | 192.45 |
| 2019-03-27 | 192.45 |
| 2019-03-26 | 189.00 |
| 2019-03-25 | 188.66 |
| 2019-03-22 | 191.42 |
| 2019-03-21 | 182.09 |
| 2019-03-20 | 181.06 |
| 2019-03-19 | 180.37 |
| 2019-03-18 | 185.55 |
| 2019-03-15 | 182.09 |
| 2019-03-14 | 177.95 |
| 2019-03-13 | 176.92 |
| 2019-03-12 | 177.95 |
| 2019-03-11 | 180.37 |
| 2019-03-08 | 176.23 |
| 2019-03-07 | 181.40 |
| 2019-03-06 | 182.09 |
| 2019-03-05 | 182.09 |
| 2019-03-04 | 181.40 |
| 2019-03-01 | 182.44 |
| 2019-02-28 | 182.44 |
| 2019-02-27 | 182.09 |
| 2019-02-26 | 181.75 |
| 2019-02-25 | 181.40 |
| 2019-02-22 | 183.48 |
| 2019-02-21 | 184.51 |
| 2019-02-20 | 183.82 |
| 2019-02-19 | 181.06 |
| 2019-02-18 | 180.37 |
| 2019-02-15 | 179.68 |
| 2019-02-14 | 181.40 |
| 2019-02-13 | 183.13 |
| 2019-02-12 | 178.30 |
| 2019-02-11 | 180.02 |
| 2019-02-08 | 177.95 |
| 2019-02-04 | 172.77 |
| 2019-02-01 | 175.19 |
| 2019-01-31 | 175.88 |
| 2019-01-30 | 173.46 |
| 2019-01-29 | 173.46 |
| 2019-01-28 | 176.23 |
| 2019-01-25 | 176.23 |
| 2019-01-24 | 175.53 |
| 2019-01-23 | 175.19 |
| 2019-01-22 | 173.81 |
| 2019-01-21 | 175.88 |
| 2019-01-18 | 177.95 |
| 2019-01-17 | 176.92 |
| 2019-01-16 | 178.64 |
| 2019-01-15 | 178.99 |
| 2019-01-14 | 176.92 |
| 2019-01-11 | 170.70 |
| 2019-01-10 | 165.87 |
| 2019-01-09 | 166.90 |
| 2019-01-08 | 166.21 |
| 2019-01-07 | 164.14 |
| 2019-01-04 | 160.69 |
| 2019-01-03 | 161.03 |
| 2019-01-02 | 159.65 |
| 2018-12-31 | 163.10 |
| 2018-12-28 | 162.41 |
| 2018-12-27 | 158.27 |
| 2018-12-24 | 158.96 |
| 2018-12-21 | 158.96 |
| 2018-12-20 | 153.44 |
| 2018-12-19 | 155.16 |
| 2018-12-18 | 154.47 |
| 2018-12-17 | 155.16 |
| 2018-12-14 | 153.09 |
| 2018-12-13 | 153.44 |
| 2018-12-12 | 153.78 |
| 2018-12-11 | 151.02 |
| 2018-12-10 | 150.33 |
| 2018-12-07 | 152.40 |
| 2018-12-06 | 152.06 |
| 2018-12-05 | 153.78 |
| 2018-12-04 | 151.36 |
| 2018-12-03 | 155.16 |
| 2018-11-30 | 152.40 |
| 2018-11-29 | 148.60 |
| 2018-11-28 | 151.71 |
| 2018-11-27 | 152.40 |
| 2018-11-26 | 152.06 |
| 2018-11-23 | 151.36 |
| 2018-11-22 | 148.26 |
| 2018-11-21 | 151.36 |
| 2018-11-20 | 149.98 |
| 2018-11-19 | 151.36 |
| 2018-11-16 | 150.33 |
| 2018-11-15 | 152.75 |
| 2018-11-14 | 148.26 |
| 2018-11-13 | 144.11 |
| 2018-11-12 | 138.93 |
| 2018-11-09 | 135.14 |
| 2018-11-08 | 135.14 |
| 2018-11-07 | 132.37 |
| 2018-11-06 | 133.06 |
| 2018-11-05 | 134.79 |
| 2018-11-02 | 135.14 |
| 2018-11-01 | 131.34 |
| 2018-10-31 | 134.10 |
| 2018-10-30 | 134.45 |
| 2018-10-29 | 135.83 |
| 2018-10-26 | 136.86 |
| 2018-10-25 | 137.55 |
| 2018-10-24 | 137.55 |
| 2018-10-23 | 138.24 |
| 2018-10-22 | 140.66 |
| 2018-10-19 | 141.35 |
| 2018-10-18 | 140.66 |
| 2018-10-16 | 141.70 |
| 2018-10-15 | 141.35 |
| 2018-10-12 | 141.01 |
| 2018-10-11 | 141.70 |
| 2018-10-10 | 146.88 |
| 2018-10-09 | 145.84 |
| 2018-10-08 | 148.26 |
| 2018-10-05 | 151.71 |
| 2018-10-04 | 152.75 |
| 2018-10-03 | 153.44 |
| 2018-10-02 | 153.09 |
| 2018-09-28 | 153.78 |
| 2018-09-27 | 153.09 |
| 2018-09-26 | 154.47 |
| 2018-09-24 | 153.09 |
| 2018-09-21 | 153.77 |
| 2018-09-20 | 154.79 |
| 2018-09-19 | 154.45 |
| 2018-09-18 | 151.39 |
| 2018-09-17 | 150.71 |
| 2018-09-14 | 152.07 |
| 2018-09-13 | 152.75 |
| 2018-09-12 | 150.03 |
| 2018-09-11 | 151.05 |
| 2018-09-10 | 151.05 |
| 2018-09-07 | 154.79 |
| 2018-09-06 | 153.09 |
| 2018-09-05 | 153.77 |
| 2018-09-04 | 154.79 |
| 2018-09-03 | 154.79 |
| 2018-08-31 | 155.47 |
| 2018-08-30 | 155.47 |
| 2018-08-29 | 154.11 |
| 2018-08-28 | 153.77 |
| 2018-08-27 | 151.39 |
| 2018-08-24 | 151.05 |
| 2018-08-23 | 151.39 |
| 2018-08-22 | 150.37 |
| 2018-08-21 | 151.73 |
| 2018-08-20 | 151.39 |
| 2018-08-17 | 146.98 |
| 2018-08-16 | 145.62 |
| 2018-08-15 | 146.98 |
| 2018-08-14 | 148.67 |
| 2018-08-13 | 148.67 |
| 2018-08-10 | 150.03 |
| 2018-08-09 | 150.71 |
| 2018-08-08 | 150.37 |
| 2018-08-07 | 150.37 |
| 2018-08-06 | 147.32 |
| 2018-08-03 | 150.37 |
| 2018-08-02 | 149.69 |
| 2018-08-01 | 154.11 |
| 2018-07-31 | 154.11 |
| 2018-07-30 | 153.43 |
| 2018-07-27 | 153.43 |
| 2018-07-26 | 153.43 |
| 2018-07-25 | 153.77 |
| 2018-07-24 | 153.77 |
| 2018-07-23 | 151.73 |
| 2018-07-20 | 152.07 |
| 2018-07-19 | 150.71 |
| 2018-07-18 | 150.71 |
| 2018-07-17 | 150.37 |
| 2018-07-16 | 151.05 |
| 2018-07-13 | 152.75 |
| 2018-07-12 | 152.75 |
| 2018-07-11 | 153.09 |
| 2018-07-10 | 153.77 |
| 2018-07-09 | 148.34 |
| 2018-07-06 | 146.30 |
| 2018-07-05 | 145.96 |
| 2018-07-04 | 148.67 |
| 2018-07-03 | 148.34 |
| 2018-06-29 | 151.39 |
| 2018-06-28 | 151.05 |
| 2018-06-27 | 150.03 |
| 2018-06-26 | 152.75 |
| 2018-06-25 | 154.79 |
| 2018-06-22 | 154.11 |
| 2018-06-21 | 162.60 |
| 2018-06-20 | 164.98 |
| 2018-06-19 | 166.00 |
| 2018-06-15 | 170.76 |
| 2018-06-14 | 166.00 |
| 2018-06-13 | 167.36 |
| 2018-06-12 | 168.38 |
| 2018-06-11 | 168.38 |
| 2018-06-08 | 165.72 |
| 2018-06-07 | 164.06 |
| 2018-06-06 | 164.39 |
| 2018-06-05 | 164.39 |
| 2018-06-04 | 162.73 |
| 2018-06-01 | 163.40 |
| 2018-05-31 | 164.06 |
| 2018-05-30 | 163.06 |
| 2018-05-29 | 164.06 |
| 2018-05-28 | 166.39 |
| 2018-05-25 | 164.39 |
| 2018-05-24 | 167.71 |
| 2018-05-23 | 165.39 |
| 2018-05-21 | 167.38 |
| 2018-05-18 | 167.71 |
| 2018-05-17 | 167.38 |
| 2018-05-16 | 170.37 |
| 2018-05-15 | 165.72 |
| 2018-05-14 | 167.71 |
| 2018-05-11 | 162.73 |
| 2018-05-10 | 158.75 |
| 2018-05-09 | 158.41 |
| 2018-05-08 | 158.08 |
| 2018-05-07 | 157.75 |
| 2018-05-04 | 155.76 |
| 2018-05-03 | 158.08 |
| 2018-05-02 | 158.08 |
| 2018-04-30 | 157.09 |
| 2018-04-27 | 157.75 |
| 2018-04-26 | 156.09 |
| 2018-04-25 | 156.09 |
| 2018-04-24 | 156.09 |
| 2018-04-23 | 155.42 |
| 2018-04-20 | 155.76 |
| 2018-04-19 | 155.42 |
| 2018-04-18 | 157.09 |
| 2018-04-17 | 157.09 |
| 2018-04-16 | 159.74 |
| 2018-04-13 | 160.74 |
| 2018-04-12 | 156.42 |
| 2018-04-11 | 154.10 |
| 2018-04-10 | 152.10 |
| 2018-04-09 | 152.44 |
| 2018-04-06 | 152.77 |
| 2018-04-04 | 153.10 |
| 2018-04-03 | 156.09 |
| 2018-03-29 | 157.09 |
| 2018-03-28 | 157.42 |
| 2018-03-27 | 158.41 |
| 2018-03-26 | 156.42 |
| 2018-03-23 | 157.09 |
| 2018-03-22 | 160.07 |
| 2018-03-21 | 161.74 |
| 2018-03-20 | 165.72 |
| 2018-03-19 | 169.38 |
| 2018-03-16 | 162.40 |
| 2018-03-15 | 159.08 |
| 2018-03-14 | 158.41 |
| 2018-03-13 | 158.41 |
| 2018-03-12 | 158.41 |
| 2018-03-09 | 158.75 |
| 2018-03-08 | 158.75 |
| 2018-03-07 | 158.41 |
| 2018-03-06 | 159.74 |
| 2018-03-05 | 157.42 |
| 2018-03-02 | 159.08 |
| 2018-03-01 | 161.40 |
| 2018-02-28 | 162.40 |
| 2018-02-27 | 163.73 |
| 2018-02-26 | 165.39 |
| 2018-02-23 | 162.40 |
| 2018-02-22 | 159.41 |
| 2018-02-21 | 161.74 |
| 2018-02-20 | 160.74 |
| 2018-02-15 | 158.41 |
| 2018-02-14 | 157.75 |
| 2018-02-13 | 155.76 |
| 2018-02-12 | 159.41 |
| 2018-02-09 | 158.75 |
| 2018-02-08 | 163.40 |
| 2018-02-07 | 159.08 |
| 2018-02-06 | 161.40 |
| 2018-02-05 | 171.70 |
| 2018-02-02 | 177.01 |
| 2018-02-01 | 177.35 |
| 2018-01-31 | 177.68 |
| 2018-01-30 | 177.68 |
| 2018-01-29 | 179.34 |
| 2018-01-26 | 182.00 |
| 2018-01-25 | 176.35 |
| 2018-01-24 | 175.69 |
| 2018-01-23 | 174.36 |
| 2018-01-22 | 173.69 |
| 2018-01-19 | 175.69 |
| 2018-01-18 | 167.05 |
| 2018-01-17 | 165.72 |
| 2018-01-16 | 166.72 |
| 2018-01-15 | 168.71 |
| 2018-01-12 | 165.72 |
| 2018-01-11 | 165.72 |
| 2018-01-10 | 164.73 |
| 2018-01-09 | 167.05 |
| 2018-01-08 | 170.04 |
| 2018-01-05 | 166.72 |
| 2018-01-04 | 160.74 |
| 2018-01-03 | 161.07 |
| 2018-01-02 | 161.07 |
| 2017-12-29 | 159.41 |
| 2017-12-28 | 158.75 |
| 2017-12-27 | 159.41 |
| 2017-12-22 | 162.07 |
| 2017-12-21 | 162.73 |
| 2017-12-20 | 164.73 |
| 2017-12-19 | 158.41 |
| 2017-12-18 | 156.09 |
| 2017-12-15 | 155.42 |
| 2017-12-14 | 159.41 |
| 2017-12-13 | 157.42 |
| 2017-12-12 | 157.42 |
| 2017-12-11 | 163.40 |
| 2017-12-08 | 163.06 |
| 2017-12-07 | 161.40 |
| 2017-12-06 | 168.38 |
| 2017-12-05 | 172.03 |
| 2017-12-04 | 174.03 |
| 2017-12-01 | 174.03 |
| 2017-11-30 | 174.03 |
| 2017-11-29 | 175.69 |
| 2017-11-28 | 175.69 |
| 2017-11-27 | 176.35 |
| 2017-11-24 | 176.35 |
| 2017-11-23 | 174.69 |
| 2017-11-22 | 176.02 |
| 2017-11-21 | 175.35 |
| 2017-11-20 | 175.35 |
| 2017-11-17 | 177.35 |
| 2017-11-16 | 178.68 |
| 2017-11-15 | 178.01 |
| 2017-11-14 | 178.68 |
| 2017-11-13 | 178.01 |
| 2017-11-10 | 177.35 |
| 2017-11-09 | 178.68 |
| 2017-11-08 | 177.01 |
| 2017-11-07 | 174.03 |
| 2017-11-06 | 175.35 |
| 2017-11-03 | 177.35 |
| 2017-11-02 | 179.67 |
| 2017-11-01 | 179.67 |
| 2017-10-31 | 179.67 |
| 2017-10-30 | 181.33 |
| 2017-10-27 | 181.00 |
| 2017-10-26 | 180.34 |
| 2017-10-25 | 181.33 |
| 2017-10-24 | 181.33 |
| 2017-10-23 | 181.00 |
| 2017-10-20 | 183.66 |
| 2017-10-19 | 182.66 |
| 2017-10-18 | 184.99 |
| 2017-10-17 | 186.31 |
| 2017-10-16 | 186.31 |
| 2017-10-13 | 182.66 |
| 2017-10-12 | 183.66 |
| 2017-10-11 | 183.66 |
| 2017-10-10 | 184.32 |
| 2017-10-09 | 184.99 |
| 2017-10-06 | 185.65 |
| 2017-10-04 | 185.65 |
| 2017-10-03 | 185.65 |
| 2017-09-29 | 185.65 |
| 2017-09-28 | 186.31 |
| 2017-09-27 | 185.98 |
| 2017-09-26 | 185.15 |
| 2017-09-25 | 185.15 |
| 2017-09-22 | 185.81 |
| 2017-09-21 | 186.79 |
| 2017-09-20 | 187.77 |
| 2017-09-19 | 188.10 |
| 2017-09-18 | 187.12 |
| 2017-09-15 | 186.79 |
| 2017-09-14 | 186.14 |
| 2017-09-13 | 186.14 |
| 2017-09-12 | 185.81 |
| 2017-09-11 | 186.14 |
| 2017-09-08 | 184.50 |
| 2017-09-07 | 184.82 |
| 2017-09-06 | 184.50 |
| 2017-09-05 | 185.48 |
| 2017-09-04 | 186.46 |
| 2017-09-01 | 186.79 |
| 2017-08-31 | 186.79 |
| 2017-08-30 | 186.14 |
| 2017-08-29 | 185.81 |
| 2017-08-28 | 186.79 |
| 2017-08-25 | 186.46 |
| 2017-08-24 | 186.79 |
| 2017-08-22 | 187.77 |
| 2017-08-21 | 187.12 |
| 2017-08-18 | 188.76 |
| 2017-08-17 | 189.41 |
| 2017-08-16 | 187.77 |
| 2017-08-15 | 186.79 |
| 2017-08-14 | 187.77 |
| 2017-08-11 | 186.46 |
| 2017-08-10 | 188.76 |
| 2017-08-09 | 189.74 |
| 2017-08-08 | 188.43 |
| 2017-08-07 | 190.07 |
| 2017-08-04 | 191.71 |
| 2017-08-03 | 190.40 |
| 2017-08-02 | 194.00 |
| 2017-08-01 | 192.04 |
| 2017-07-31 | 193.35 |
| 2017-07-28 | 191.38 |
| 2017-07-27 | 193.35 |
| 2017-07-26 | 192.69 |
| 2017-07-25 | 194.00 |
| 2017-07-24 | 193.35 |
| 2017-07-21 | 194.00 |
| 2017-07-20 | 194.33 |
| 2017-07-19 | 193.67 |
| 2017-07-18 | 195.64 |
| 2017-07-17 | 195.97 |
| 2017-07-14 | 196.30 |
| 2017-07-13 | 194.99 |
| 2017-07-12 | 197.61 |
| 2017-07-11 | 193.67 |
| 2017-07-10 | 192.36 |
| 2017-07-07 | 190.72 |
| 2017-07-06 | 194.99 |
| 2017-07-05 | 194.00 |
| 2017-07-04 | 194.00 |
| 2017-07-03 | 192.69 |
| 2017-06-30 | 196.30 |
| 2017-06-29 | 196.30 |
| 2017-06-28 | 189.41 |
| 2017-06-27 | 193.35 |
| 2017-06-26 | 197.61 |
| 2017-06-23 | 197.61 |
| 2017-06-22 | 199.25 |
| 2017-06-21 | 205.80 |
| 2017-06-20 | 208.10 |
| 2017-06-19 | 211.37 |
| 2017-06-16 | 202.85 |
| 2017-06-15 | 201.54 |
| 2017-06-14 | 206.46 |
| 2017-06-13 | 194.00 |
| 2017-06-12 | 187.45 |
| 2017-06-09 | 190.72 |
| 2017-06-08 | 188.10 |
| 2017-06-07 | 183.51 |
| 2017-06-06 | 178.60 |
| 2017-06-05 | 175.98 |
| 2017-06-02 | 175.98 |
| 2017-06-01 | 171.48 |
| 2017-05-31 | 173.08 |
| 2017-05-29 | 173.08 |
| 2017-05-26 | 173.08 |
| 2017-05-25 | 172.76 |
| 2017-05-24 | 172.76 |
| 2017-05-23 | 171.48 |
| 2017-05-22 | 170.51 |
| 2017-05-19 | 171.48 |
| 2017-05-18 | 170.19 |
| 2017-05-17 | 172.12 |
| 2017-05-16 | 170.19 |
| 2017-05-15 | 169.55 |
| 2017-05-12 | 170.19 |
| 2017-05-11 | 170.51 |
| 2017-05-10 | 171.48 |
| 2017-05-09 | 171.48 |
| 2017-05-08 | 172.76 |
| 2017-05-05 | 172.44 |
| 2017-05-04 | 173.08 |
| 2017-05-02 | 174.05 |
| 2017-04-28 | 172.12 |
| 2017-04-27 | 173.08 |
| 2017-04-26 | 172.76 |
| 2017-04-25 | 175.01 |
| 2017-04-24 | 174.69 |
| 2017-04-21 | 175.98 |
| 2017-04-20 | 175.33 |
| 2017-04-19 | 171.16 |
| 2017-04-18 | 168.26 |
| 2017-04-13 | 166.66 |
| 2017-04-12 | 166.98 |
| 2017-04-11 | 166.34 |
| 2017-04-10 | 165.69 |
| 2017-04-07 | 165.05 |
| 2017-04-06 | 167.30 |
| 2017-04-05 | 169.55 |
| 2017-04-03 | 168.91 |
| 2017-03-31 | 168.26 |
| 2017-03-30 | 170.19 |
| 2017-03-29 | 172.76 |
| 2017-03-28 | 174.37 |
| 2017-03-27 | 173.08 |
| 2017-03-24 | 166.02 |
| 2017-03-23 | 162.80 |
| 2017-03-22 | 159.59 |
| 2017-03-21 | 161.20 |
| 2017-03-20 | 160.88 |
| 2017-03-17 | 158.95 |
| 2017-03-16 | 159.27 |
| 2017-03-15 | 158.30 |
| 2017-03-14 | 157.34 |
| 2017-03-13 | 157.02 |
| 2017-03-10 | 157.66 |
| 2017-03-09 | 156.70 |
| 2017-03-08 | 156.70 |
| 2017-03-07 | 155.73 |
| 2017-03-06 | 156.06 |
| 2017-03-03 | 156.06 |
| 2017-03-02 | 155.41 |
| 2017-03-01 | 155.41 |
| 2017-02-28 | 156.70 |
| 2017-02-27 | 157.02 |
| 2017-02-24 | 156.70 |
| 2017-02-23 | 155.73 |
| 2017-02-22 | 156.38 |
| 2017-02-21 | 154.77 |
| 2017-02-20 | 155.41 |
| 2017-02-17 | 155.41 |
| 2017-02-16 | 156.70 |
| 2017-02-15 | 157.34 |
| 2017-02-14 | 155.41 |
| 2017-02-13 | 155.73 |
| 2017-02-10 | 159.91 |
| 2017-02-09 | 157.98 |
| 2017-02-08 | 160.55 |
| 2017-02-07 | 159.59 |
| 2017-02-06 | 160.23 |
| 2017-02-03 | 158.95 |
| 2017-02-02 | 159.91 |
| 2017-02-01 | 160.88 |
| 2017-01-27 | 163.45 |
| 2017-01-26 | 166.02 |
| 2017-01-25 | 159.91 |
| 2017-01-24 | 161.20 |
| 2017-01-23 | 160.55 |
| 2017-01-20 | 160.55 |
| 2017-01-19 | 160.88 |
| 2017-01-18 | 162.80 |
| 2017-01-17 | 163.77 |
| 2017-01-16 | 164.09 |
| 2017-01-13 | 162.48 |
| 2017-01-12 | 162.48 |
| 2017-01-11 | 162.48 |
| 2017-01-10 | 162.80 |
| 2017-01-09 | 163.12 |
| 2017-01-06 | 161.52 |
| 2017-01-05 | 162.48 |
| 2017-01-04 | 162.16 |
| 2017-01-03 | 162.80 |
| 2016-12-30 | 161.20 |
| 2016-12-29 | 160.55 |
| 2016-12-28 | 163.12 |
| 2016-12-23 | 160.23 |
| 2016-12-22 | 160.88 |
| 2016-12-21 | 162.80 |
| 2016-12-20 | 161.52 |
| 2016-12-19 | 161.84 |
| 2016-12-16 | 162.16 |
| 2016-12-15 | 161.52 |
| 2016-12-14 | 165.05 |
| 2016-12-13 | 169.55 |
| 2016-12-12 | 166.66 |
| 2016-12-09 | 172.44 |
| 2016-12-08 | 172.12 |
| 2016-12-07 | 169.87 |
| 2016-12-06 | 176.94 |
| 2016-12-05 | 179.19 |
| 2016-12-02 | 182.08 |
| 2016-12-01 | 183.69 |
| 2016-11-30 | 181.44 |
| 2016-11-29 | 186.90 |
| 2016-11-28 | 191.72 |
| 2016-11-25 | 188.50 |
| 2016-11-24 | 175.65 |
| 2016-11-23 | 172.44 |
| 2016-11-22 | 171.80 |
| 2016-11-21 | 171.16 |
| 2016-11-18 | 169.87 |
| 2016-11-17 | 168.26 |
| 2016-11-16 | 164.41 |
| 2016-11-15 | 155.09 |
| 2016-11-14 | 155.09 |
| 2016-11-11 | 155.41 |
| 2016-11-10 | 153.81 |
| 2016-11-09 | 148.35 |
| 2016-11-08 | 149.95 |
| 2016-11-07 | 145.45 |
| 2016-11-04 | 145.13 |
| 2016-11-03 | 148.02 |
| 2016-11-02 | 148.02 |
| 2016-11-01 | 151.88 |
| 2016-10-31 | 151.88 |
| 2016-10-28 | 149.31 |
| 2016-10-27 | 148.99 |
| 2016-10-26 | 149.63 |
| 2016-10-25 | 152.52 |
| 2016-10-24 | 152.84 |
| 2016-10-20 | 154.77 |
| 2016-10-19 | 155.09 |
| 2016-10-18 | 154.45 |
| 2016-10-17 | 150.59 |
| 2016-10-14 | 152.52 |
| 2016-10-13 | 156.06 |
| 2016-10-12 | 157.34 |
| 2016-10-11 | 157.34 |
| 2016-10-07 | 155.73 |
| 2016-10-06 | 161.20 |
| 2016-10-05 | 156.06 |
| 2016-10-04 | 157.66 |
| 2016-10-03 | 149.95 |
| 2016-09-30 | 153.49 |
| 2016-09-29 | 148.02 |
| 2016-09-28 | 135.82 |
| 2016-09-27 | 132.92 |
| 2016-09-26 | 132.61 |
| 2016-09-23 | 128.49 |
| 2016-09-22 | 128.17 |
| 2016-09-21 | 127.85 |
| 2016-09-20 | 126.27 |
| 2016-09-19 | 125.64 |
| 2016-09-15 | 126.59 |
| 2016-09-14 | 124.68 |
| 2016-09-13 | 124.05 |
| 2016-09-12 | 123.42 |
| 2016-09-09 | 125.95 |
| 2016-09-08 | 125.32 |
| 2016-09-07 | 119.30 |
| 2016-09-06 | 117.71 |
| 2016-09-05 | 117.08 |
| 2016-09-02 | 117.40 |
| 2016-09-01 | 117.08 |
| 2016-08-31 | 115.81 |
| 2016-08-30 | 116.76 |
| 2016-08-29 | 115.18 |
| 2016-08-26 | 114.54 |
| 2016-08-25 | 113.91 |
| 2016-08-24 | 113.59 |
| 2016-08-23 | 113.59 |
| 2016-08-22 | 115.81 |
| 2016-08-19 | 115.49 |
| 2016-08-18 | 115.81 |
| 2016-08-17 | 118.03 |
| 2016-08-16 | 117.40 |
| 2016-08-15 | 116.76 |
| 2016-08-12 | 115.81 |
| 2016-08-11 | 115.18 |
| 2016-08-10 | 115.81 |
| 2016-08-09 | 115.49 |
| 2016-08-08 | 114.54 |
| 2016-08-05 | 113.59 |
| 2016-08-04 | 112.96 |
| 2016-08-03 | 113.28 |
| 2016-08-01 | 113.28 |
| 2016-07-29 | 112.33 |
| 2016-07-28 | 114.54 |
| 2016-07-27 | 112.64 |
| 2016-07-26 | 112.33 |
| 2016-07-25 | 112.01 |
| 2016-07-22 | 110.74 |
| 2016-07-21 | 111.69 |
| 2016-07-20 | 111.69 |
| 2016-07-19 | 109.16 |
| 2016-07-18 | 108.52 |
| 2016-07-15 | 108.84 |
| 2016-07-14 | 108.21 |
| 2016-07-13 | 107.57 |
| 2016-07-12 | 107.89 |
| 2016-07-11 | 107.89 |
| 2016-07-08 | 107.26 |
| 2016-07-07 | 107.89 |
| 2016-07-06 | 107.89 |
| 2016-07-05 | 108.84 |
| 2016-07-04 | 109.16 |
| 2016-06-30 | 107.57 |
| 2016-06-29 | 106.94 |
| 2016-06-28 | 105.99 |
| 2016-06-27 | 105.67 |
| 2016-06-24 | 103.14 |
| 2016-06-23 | 105.67 |
| 2016-06-22 | 105.35 |
| 2016-06-21 | 106.62 |
| 2016-06-20 | 105.99 |
| 2016-06-17 | 103.14 |
| 2016-06-16 | 113.91 |
| 2016-06-15 | 115.49 |
| 2016-06-14 | 115.81 |
| 2016-06-13 | 116.13 |
| 2016-06-10 | 115.81 |
| 2016-06-08 | 116.43 |
| 2016-06-07 | 116.43 |
| 2016-06-06 | 116.43 |
| 2016-06-03 | 117.36 |
| 2016-06-02 | 117.36 |
| 2016-06-01 | 117.05 |
| 2016-05-31 | 117.05 |
| 2016-05-30 | 118.59 |
| 2016-05-27 | 117.98 |
| 2016-05-26 | 116.74 |
| 2016-05-25 | 120.45 |
| 2016-05-24 | 119.52 |
| 2016-05-23 | 119.83 |
| 2016-05-20 | 120.14 |
| 2016-05-19 | 120.45 |
| 2016-05-18 | 120.45 |
| 2016-05-17 | 121.07 |
| 2016-05-16 | 121.07 |
| 2016-05-13 | 120.14 |
| 2016-05-12 | 120.76 |
| 2016-05-11 | 120.45 |
| 2016-05-10 | 120.14 |
| 2016-05-09 | 120.76 |
| 2016-05-06 | 120.14 |
| 2016-05-05 | 120.14 |
| 2016-05-04 | 119.83 |
| 2016-05-03 | 120.45 |
| 2016-04-29 | 120.45 |
| 2016-04-28 | 120.76 |
| 2016-04-27 | 119.83 |
| 2016-04-26 | 119.21 |
| 2016-04-25 | 119.21 |
| 2016-04-22 | 119.21 |
| 2016-04-21 | 120.14 |
| 2016-04-20 | 121.07 |
| 2016-04-19 | 118.90 |
| 2016-04-18 | 114.27 |
| 2016-04-15 | 112.72 |
| 2016-04-14 | 113.96 |
| 2016-04-13 | 113.03 |
| 2016-04-12 | 112.10 |
| 2016-04-11 | 109.94 |
| 2016-04-08 | 109.63 |
| 2016-04-07 | 109.01 |
| 2016-04-06 | 109.32 |
| 2016-04-05 | 108.08 |
| 2016-04-01 | 107.46 |
| 2016-03-31 | 107.15 |
| 2016-03-30 | 105.61 |
| 2016-03-29 | 105.30 |
| 2016-03-24 | 105.61 |
| 2016-03-23 | 106.54 |
| 2016-03-22 | 104.06 |
| 2016-03-21 | 107.46 |
| 2016-03-18 | 102.21 |
| 2016-03-17 | 100.97 |
| 2016-03-16 | 100.97 |
| 2016-03-15 | 100.97 |
| 2016-03-14 | 100.97 |
| 2016-03-11 | 100.35 |
| 2016-03-10 | 100.66 |
| 2016-03-09 | 100.66 |
| 2016-03-08 | 100.66 |
| 2016-03-07 | 100.66 |
| 2016-03-04 | 100.97 |
| 2016-03-03 | 99.42 |
| 2016-03-02 | 99.42 |
| 2016-03-01 | 97.88 |
| 2016-02-29 | 97.88 |
| 2016-02-26 | 97.88 |
| 2016-02-25 | 98.50 |
| 2016-02-24 | 99.12 |
| 2016-02-23 | 97.57 |
| 2016-02-22 | 96.02 |
| 2016-02-19 | 95.10 |
| 2016-02-18 | 96.95 |
| 2016-02-17 | 95.71 |
| 2016-02-16 | 97.57 |
| 2016-02-15 | 96.02 |
| 2016-02-12 | 95.10 |
| 2016-02-11 | 92.00 |
| 2016-02-05 | 99.42 |
| 2016-02-04 | 96.33 |
| 2016-02-03 | 96.02 |
| 2016-02-02 | 99.42 |
| 2016-02-01 | 100.66 |
| 2016-01-29 | 98.19 |
| 2016-01-28 | 98.81 |
| 2016-01-27 | 92.93 |
| 2016-01-26 | 89.84 |
| 2016-01-25 | 100.04 |
| 2016-01-22 | 100.66 |
| 2016-01-21 | 97.88 |
| 2016-01-20 | 102.52 |
| 2016-01-19 | 113.03 |
| 2016-01-18 | 114.27 |
| 2016-01-15 | 118.90 |
| 2016-01-14 | 118.28 |
| 2016-01-13 | 115.50 |
| 2016-01-12 | 111.79 |
| 2016-01-11 | 110.86 |
| 2016-01-08 | 110.56 |
| 2016-01-07 | 110.25 |
| 2016-01-06 | 111.79 |
| 2016-01-05 | 111.79 |
| 2016-01-04 | 110.25 |
| 2015-12-31 | 112.10 |
| 2015-12-30 | 110.56 |
| 2015-12-29 | 110.56 |
| 2015-12-28 | 110.25 |
| 2015-12-24 | 112.41 |
| 2015-12-23 | 109.94 |
| 2015-12-22 | 109.32 |
| 2015-12-21 | 107.46 |
| 2015-12-18 | 108.39 |
| 2015-12-17 | 106.85 |
| 2015-12-16 | 107.15 |
| 2015-12-15 | 106.85 |
| 2015-12-14 | 106.85 |
| 2015-12-11 | 107.15 |
| 2015-12-10 | 108.08 |
| 2015-12-09 | 107.46 |
| 2015-12-08 | 108.70 |
| 2015-12-07 | 108.08 |
| 2015-12-04 | 106.85 |
| 2015-12-03 | 107.15 |
| 2015-12-02 | 106.23 |
| 2015-12-01 | 105.92 |
| 2015-11-30 | 105.30 |
| 2015-11-27 | 104.37 |
| 2015-11-26 | 105.61 |
| 2015-11-25 | 105.92 |
| 2015-11-24 | 104.06 |
| 2015-11-23 | 105.30 |
| 2015-11-20 | 105.92 |
| 2015-11-19 | 105.92 |
| 2015-11-18 | 105.61 |
| 2015-11-17 | 104.06 |
| 2015-11-16 | 103.75 |
| 2015-11-13 | 103.44 |
| 2015-11-12 | 103.13 |
| 2015-11-11 | 101.90 |
| 2015-11-10 | 102.21 |
| 2015-11-09 | 101.90 |
| 2015-11-06 | 102.21 |
| 2015-11-05 | 102.21 |
| 2015-11-04 | 101.59 |
| 2015-11-03 | 101.59 |
| 2015-11-02 | 101.59 |
| 2015-10-30 | 101.59 |
| 2015-10-29 | 102.21 |
| 2015-10-28 | 101.59 |
| 2015-10-27 | 101.90 |
| 2015-10-26 | 102.21 |
| 2015-10-23 | 102.21 |
| 2015-10-22 | 99.73 |
| 2015-10-20 | 100.35 |
| 2015-10-19 | 100.66 |
| 2015-10-16 | 102.52 |
| 2015-10-15 | 99.73 |
| 2015-10-14 | 97.88 |
| 2015-10-13 | 98.81 |
| 2015-10-12 | 98.81 |
| 2015-10-09 | 96.33 |
| 2015-10-08 | 93.24 |
| 2015-10-07 | 93.24 |
| 2015-10-06 | 92.93 |
| 2015-10-05 | 91.39 |
| 2015-10-02 | 89.84 |
| 2015-09-30 | 89.22 |
| 2015-09-29 | 89.53 |
| 2015-09-25 | 92.00 |
| 2015-09-24 | 92.62 |
| 2015-09-23 | 90.19 |
| 2015-09-22 | 92.01 |
| 2015-09-21 | 89.58 |
| 2015-09-18 | 93.23 |
| 2015-09-17 | 85.32 |
| 2015-09-16 | 86.23 |
| 2015-09-15 | 84.10 |
| 2015-09-14 | 83.80 |
| 2015-09-11 | 83.49 |
| 2015-09-10 | 82.58 |
| 2015-09-09 | 85.62 |
| 2015-09-08 | 81.36 |
| 2015-09-07 | 79.23 |
| 2015-09-04 | 79.84 |
| 2015-09-02 | 79.54 |
| 2015-09-01 | 81.67 |
| 2015-08-31 | 81.67 |
| 2015-08-28 | 81.67 |
| 2015-08-27 | 79.84 |
| 2015-08-26 | 76.49 |
| 2015-08-25 | 76.80 |
| 2015-08-24 | 78.32 |
| 2015-08-21 | 83.49 |
| 2015-08-20 | 83.80 |
| 2015-08-19 | 85.93 |
| 2015-08-18 | 90.80 |
| 2015-08-17 | 95.36 |
| 2015-08-14 | 92.93 |
| 2015-08-13 | 91.10 |
| 2015-08-12 | 94.14 |
| 2015-08-11 | 97.49 |
| 2015-08-10 | 96.27 |
| 2015-08-07 | 97.19 |
| 2015-08-06 | 97.80 |
| 2015-08-05 | 97.80 |
| 2015-08-04 | 97.19 |
| 2015-08-03 | 102.06 |
| 2015-07-31 | 103.88 |
| 2015-07-30 | 103.27 |
| 2015-07-29 | 102.36 |
| 2015-07-28 | 99.32 |
| 2015-07-27 | 103.88 |
| 2015-07-24 | 108.75 |
| 2015-07-23 | 108.45 |
| 2015-07-22 | 111.18 |
| 2015-07-21 | 112.71 |
| 2015-07-20 | 108.75 |
| 2015-07-17 | 108.75 |
| 2015-07-16 | 108.45 |
| 2015-07-15 | 106.01 |
| 2015-07-14 | 106.01 |
| 2015-07-13 | 97.80 |
| 2015-07-10 | 97.19 |
| 2015-07-09 | 87.45 |
| 2015-07-08 | 83.19 |
| 2015-07-07 | 87.15 |
| 2015-07-06 | 84.41 |
| 2015-07-03 | 96.88 |
| 2015-07-02 | 107.84 |
| 2015-06-30 | 111.49 |
| 2015-06-29 | 104.79 |
| 2015-06-26 | 111.18 |
| 2015-06-25 | 109.66 |
| 2015-06-24 | 115.45 |
| 2015-06-23 | 116.36 |
| 2015-06-22 | 128.23 |
| 2015-06-19 | 126.70 |
| 2015-06-18 | 100.23 |
| 2015-06-17 | 100.23 |
| 2015-06-16 | 99.32 |
| 2015-06-15 | 100.84 |
| 2015-06-12 | 98.71 |
| 2015-06-11 | 100.23 |
| 2015-06-10 | 87.16 |
| 2015-06-09 | 88.64 |
| 2015-06-08 | 91.91 |
| 2015-06-05 | 90.13 |
| 2015-06-04 | 97.56 |
| 2015-06-03 | 97.56 |
| 2015-06-02 | 99.64 |
| 2015-06-01 | 99.93 |
| 2015-05-29 | 96.67 |
| 2015-05-28 | 97.26 |
| 2015-05-27 | 95.48 |
| 2015-05-26 | 98.15 |
| 2015-05-22 | 100.53 |
| 2015-05-21 | 105.28 |
| 2015-05-20 | 102.90 |
| 2015-05-19 | 94.29 |
| 2015-05-18 | 92.51 |
| 2015-05-15 | 91.61 |
| 2015-05-14 | 90.13 |
| 2015-05-13 | 88.64 |
| 2015-05-12 | 88.94 |
| 2015-05-11 | 90.43 |
| 2015-05-08 | 84.19 |
| 2015-05-07 | 79.73 |
| 2015-05-06 | 83.00 |
| 2015-05-05 | 80.33 |
| 2015-05-04 | 83.30 |
| 2015-04-30 | 73.79 |
| 2015-04-29 | 72.60 |
| 2015-04-28 | 71.41 |
| 2015-04-27 | 69.63 |
| 2015-04-24 | 68.74 |
| 2015-04-23 | 67.85 |
| 2015-04-22 | 66.96 |
| 2015-04-21 | 66.36 |
| 2015-04-20 | 62.50 |
| 2015-04-17 | 66.66 |
| 2015-04-16 | 66.66 |
| 2015-04-15 | 66.36 |
| 2015-04-14 | 66.07 |
| 2015-04-13 | 64.88 |
| 2015-04-10 | 65.17 |
| 2015-04-09 | 64.58 |
| 2015-04-08 | 63.39 |
| 2015-04-02 | 65.77 |
| 2015-04-01 | 65.17 |
| 2015-03-31 | 62.80 |
| 2015-03-30 | 63.99 |
| 2015-03-27 | 57.75 |
| 2015-03-26 | 55.07 |
| 2015-03-25 | 54.48 |
| 2015-03-24 | 54.78 |
| 2015-03-23 | 55.67 |
| 2015-03-20 | 55.67 |
| 2015-03-19 | 53.89 |
| 2015-03-18 | 52.70 |
| 2015-03-17 | 52.70 |
| 2015-03-16 | 52.10 |
| 2015-03-13 | 50.02 |
| 2015-03-12 | 50.02 |
| 2015-03-11 | 49.73 |
| 2015-03-10 | 49.73 |
| 2015-03-09 | 49.43 |
| 2015-03-06 | 49.73 |
| 2015-03-05 | 52.70 |
| 2015-03-04 | 51.21 |
| 2015-03-03 | 52.99 |
| 2015-03-02 | 49.43 |
| 2015-02-27 | 48.54 |
| 2015-02-26 | 49.13 |
| 2015-02-25 | 48.24 |
| 2015-02-24 | 47.65 |
| 2015-02-23 | 47.35 |
| 2015-02-18 | 46.76 |
| 2015-02-17 | 46.31 |
| 2015-02-16 | 46.46 |
| 2015-02-13 | 45.27 |
| 2015-02-12 | 44.97 |
| 2015-02-11 | 45.12 |
| 2015-02-10 | 45.57 |
| 2015-02-09 | 45.57 |
| 2015-02-06 | 45.27 |
| 2015-02-05 | 45.42 |
| 2015-02-04 | 46.01 |
| 2015-02-03 | 45.57 |
| 2015-02-02 | 45.86 |
| 2015-01-30 | 45.86 |
| 2015-01-29 | 45.27 |
| 2015-01-28 | 45.57 |
| 2015-01-27 | 45.57 |
| 2015-01-26 | 45.57 |
| 2015-01-23 | 45.72 |
| 2015-01-22 | 45.12 |
| 2015-01-21 | 45.72 |
| 2015-01-20 | 44.08 |
| 2015-01-19 | 43.93 |
| 2015-01-16 | 44.97 |
| 2015-01-15 | 45.27 |
| 2015-01-14 | 45.86 |
| 2015-01-13 | 43.79 |
| 2015-01-12 | 43.64 |
| 2015-01-09 | 44.83 |
| 2015-01-08 | 44.68 |
| 2015-01-07 | 43.79 |
| 2015-01-06 | 43.64 |
| 2015-01-05 | 43.49 |
| 2015-01-02 | 44.08 |
| 2014-12-31 | 42.60 |
| 2014-12-30 | 42.60 |
| 2014-12-29 | 43.04 |
| 2014-12-24 | 43.04 |
| 2014-12-23 | 42.89 |
| 2014-12-22 | 43.79 |
| 2014-12-19 | 42.60 |
| 2014-12-18 | 42.75 |
| 2014-12-17 | 42.75 |
| 2014-12-16 | 42.75 |
| 2014-12-15 | 42.60 |
| 2014-12-12 | 42.89 |
| 2014-12-11 | 42.89 |
| 2014-12-10 | 42.89 |
| 2014-12-09 | 42.45 |
| 2014-12-08 | 43.19 |
| 2014-12-05 | 42.89 |
| 2014-12-04 | 43.19 |
| 2014-12-03 | 42.60 |
| 2014-12-02 | 43.79 |
| 2014-12-01 | 42.30 |
| 2014-11-28 | 42.60 |
| 2014-11-27 | 43.04 |
| 2014-11-26 | 43.04 |
| 2014-11-25 | 44.08 |
| 2014-11-24 | 44.08 |
| 2014-11-21 | 43.04 |
| 2014-11-20 | 43.93 |
| 2014-11-19 | 43.79 |
| 2014-11-18 | 44.08 |
| 2014-11-17 | 44.53 |
| 2014-11-14 | 45.57 |
| 2014-11-13 | 45.27 |
| 2014-11-12 | 45.12 |
| 2014-11-11 | 45.57 |
| 2014-11-10 | 45.72 |
| 2014-11-07 | 45.86 |
| 2014-11-06 | 45.86 |
| 2014-11-05 | 45.12 |
| 2014-11-04 | 45.12 |
| 2014-11-03 | 45.12 |
| 2014-10-31 | 45.42 |
| 2014-10-30 | 45.42 |
| 2014-10-29 | 45.57 |
| 2014-10-28 | 44.53 |
| 2014-10-27 | 43.49 |
| 2014-10-24 | 44.68 |
| 2014-10-23 | 45.27 |
| 2014-10-22 | 46.76 |
| 2014-10-21 | 44.83 |
| 2014-10-20 | 45.27 |
| 2014-10-17 | 44.83 |
| 2014-10-16 | 45.27 |
| 2014-10-15 | 45.42 |
| 2014-10-14 | 44.08 |
| 2014-10-13 | 43.34 |
| 2014-10-10 | 43.49 |
| 2014-10-09 | 45.27 |
| 2014-10-08 | 44.08 |
| 2014-10-07 | 45.72 |
| 2014-10-06 | 44.83 |
| 2014-10-03 | 43.34 |
| 2014-09-30 | 44.38 |
| 2014-09-29 | 45.72 |
| 2014-09-26 | 48.24 |
| 2014-09-25 | 47.80 |
| 2014-09-24 | 47.80 |
| 2014-09-23 | 48.67 |
| 2014-09-22 | 46.04 |
| 2014-09-19 | 46.34 |
| 2014-09-18 | 46.04 |
| 2014-09-17 | 46.92 |
| 2014-09-16 | 46.92 |
| 2014-09-15 | 47.50 |
| 2014-09-12 | 48.67 |
| 2014-09-11 | 48.09 |
| 2014-09-10 | 48.09 |
| 2014-09-08 | 48.96 |
| 2014-09-05 | 48.96 |
| 2014-09-04 | 50.13 |
| 2014-09-03 | 46.04 |
| 2014-09-02 | 46.04 |
| 2014-09-01 | 45.75 |
| 2014-08-29 | 45.02 |
| 2014-08-28 | 44.73 |
| 2014-08-27 | 46.92 |
| 2014-08-26 | 46.92 |
| 2014-08-25 | 46.04 |
| 2014-08-22 | 46.63 |
| 2014-08-21 | 46.04 |
| 2014-08-20 | 46.04 |
| 2014-08-19 | 45.90 |
| 2014-08-18 | 45.61 |
| 2014-08-15 | 45.90 |
| 2014-08-14 | 44.73 |
| 2014-08-13 | 44.29 |
| 2014-08-12 | 43.85 |
| 2014-08-11 | 43.27 |
| 2014-08-08 | 42.83 |
| 2014-08-07 | 42.54 |
| 2014-08-06 | 42.39 |
| 2014-08-05 | 42.54 |
| 2014-08-04 | 42.39 |
| 2014-08-01 | 41.81 |
| 2014-07-31 | 42.54 |
| 2014-07-30 | 42.54 |
| 2014-07-29 | 42.39 |
| 2014-07-28 | 42.10 |
| 2014-07-25 | 41.95 |
| 2014-07-24 | 41.08 |
| 2014-07-23 | 41.08 |
| 2014-07-22 | 40.79 |
| 2014-07-21 | 40.64 |
| 2014-07-18 | 41.95 |
| 2014-07-17 | 41.37 |
| 2014-07-16 | 41.52 |
| 2014-07-15 | 41.66 |
| 2014-07-14 | 39.91 |
| 2014-07-11 | 39.62 |
| 2014-07-10 | 39.76 |
| 2014-07-09 | 39.47 |
| 2014-07-08 | 40.93 |
| 2014-07-07 | 40.64 |
| 2014-07-04 | 41.66 |
| 2014-07-03 | 42.25 |
| 2014-07-02 | 40.20 |
| 2014-06-30 | 39.47 |
| 2014-06-27 | 39.47 |
| 2014-06-26 | 39.62 |
| 2014-06-25 | 39.62 |
| 2014-06-24 | 39.03 |
| 2014-06-23 | 39.03 |
| 2014-06-20 | 38.45 |
| 2014-06-19 | 40.93 |
| 2014-06-18 | 40.93 |
| 2014-06-17 | 43.41 |
| 2014-06-16 | 40.93 |
| 2014-06-13 | 40.93 |
| 2014-06-12 | 41.36 |
| 2014-06-11 | 40.36 |
| 2014-06-10 | 40.65 |
| 2014-06-09 | 41.22 |
| 2014-06-06 | 39.51 |
| 2014-06-05 | 39.37 |
| 2014-06-04 | 41.36 |
| 2014-06-03 | 41.36 |
| 2014-05-30 | 42.64 |
| 2014-05-29 | 41.64 |
| 2014-05-28 | 41.36 |
| 2014-05-27 | 40.65 |
| 2014-05-26 | 40.22 |
| 2014-05-23 | 39.51 |
| 2014-05-22 | 38.80 |
| 2014-05-21 | 36.81 |
| 2014-05-20 | 36.95 |
| 2014-05-19 | 36.53 |
| 2014-05-16 | 36.67 |
| 2014-05-15 | 37.10 |
| 2014-05-14 | 36.53 |
| 2014-05-13 | 36.81 |
| 2014-05-12 | 35.53 |
| 2014-05-09 | 35.39 |
| 2014-05-08 | 35.53 |
| 2014-05-07 | 35.68 |
| 2014-05-05 | 35.68 |
| 2014-05-02 | 35.39 |
| 2014-04-30 | 35.96 |
| 2014-04-29 | 35.96 |
| 2014-04-28 | 37.52 |
| 2014-04-25 | 37.81 |
| 2014-04-24 | 40.22 |
| 2014-04-23 | 40.22 |
| 2014-04-22 | 40.22 |
| 2014-04-17 | 40.65 |
| 2014-04-16 | 39.65 |
| 2014-04-15 | 40.36 |
| 2014-04-14 | 42.07 |
| 2014-04-11 | 40.36 |
| 2014-04-10 | 41.36 |
| 2014-04-09 | 40.65 |
| 2014-04-08 | 39.94 |
| 2014-04-07 | 38.52 |
| 2014-04-04 | 39.94 |
| 2014-04-03 | 39.80 |
| 2014-04-02 | 37.52 |
| 2014-04-01 | 36.95 |
| 2014-03-31 | 36.39 |
| 2014-03-28 | 36.39 |
| 2014-03-27 | 36.39 |
| 2014-03-26 | 35.96 |
| 2014-03-25 | 35.39 |
| 2014-03-24 | 34.96 |
| 2014-03-21 | 35.39 |
| 2014-03-20 | 34.25 |
| 2014-03-19 | 36.24 |
| 2014-03-18 | 35.82 |
| 2014-03-17 | 33.26 |
| 2014-03-14 | 33.97 |
| 2014-03-13 | 33.97 |
| 2014-03-12 | 35.11 |
| 2014-03-11 | 37.24 |
| 2014-03-10 | 37.24 |
| 2014-03-07 | 38.66 |
| 2014-03-06 | 38.37 |
| 2014-03-05 | 38.66 |
| 2014-03-04 | 37.24 |
| 2014-03-03 | 36.81 |
| 2014-02-28 | 36.81 |
| 2014-02-27 | 37.38 |
| 2014-02-26 | 38.80 |
| 2014-02-25 | 39.23 |
| 2014-02-24 | 37.66 |
| 2014-02-21 | 37.81 |
| 2014-02-20 | 37.81 |
| 2014-02-19 | 37.38 |
| 2014-02-18 | 36.95 |
| 2014-02-17 | 37.38 |
| 2014-02-14 | 36.67 |
| 2014-02-13 | 36.53 |
| 2014-02-12 | 36.95 |
| 2014-02-11 | 36.39 |
| 2014-02-10 | 36.39 |
| 2014-02-07 | 36.39 |
| 2014-02-06 | 35.82 |
| 2014-02-05 | 37.10 |
| 2014-02-04 | 37.52 |
| 2014-01-30 | 39.23 |
| 2014-01-29 | 40.22 |
| 2014-01-28 | 40.22 |
| 2014-01-27 | 37.10 |
| 2014-01-24 | 39.94 |
| 2014-01-23 | 39.94 |
| 2014-01-22 | 40.65 |
| 2014-01-21 | 40.22 |
| 2014-01-20 | 39.94 |
| 2014-01-17 | 39.80 |
| 2014-01-16 | 39.23 |
| 2014-01-15 | 39.23 |
| 2014-01-14 | 39.08 |
| 2014-01-13 | 39.94 |
| 2014-01-10 | 40.36 |
| 2014-01-09 | 39.65 |
| 2014-01-08 | 39.51 |
| 2014-01-07 | 39.51 |
| 2014-01-06 | 39.23 |
| 2014-01-03 | 40.36 |
| 2014-01-02 | 39.80 |
| 2013-12-31 | 40.51 |
| 2013-12-30 | 40.93 |
| 2013-12-27 | 41.78 |
| 2013-12-24 | 40.65 |
| 2013-12-23 | 40.08 |
| 2013-12-20 | 40.36 |
| 2013-12-19 | 39.51 |
| 2013-12-18 | 40.65 |
| 2013-12-17 | 40.08 |
| 2013-12-16 | 40.65 |
| 2013-12-13 | 40.65 |
| 2013-12-12 | 41.07 |
| 2013-12-11 | 41.50 |
| 2013-12-10 | 41.50 |
| 2013-12-09 | 41.78 |
| 2013-12-06 | 42.35 |
| 2013-12-05 | 42.07 |
| 2013-12-04 | 42.64 |
| 2013-12-03 | 41.93 |
| 2013-12-02 | 42.92 |
| 2013-11-29 | 42.92 |
| 2013-11-28 | 43.20 |
| 2013-11-27 | 43.49 |
| 2013-11-26 | 44.06 |
| 2013-11-25 | 44.63 |
| 2013-11-22 | 42.64 |
| 2013-11-21 | 42.35 |
| 2013-11-20 | 42.07 |
| 2013-11-19 | 42.07 |
| 2013-11-18 | 42.07 |
| 2013-11-15 | 41.78 |
| 2013-11-14 | 41.78 |
| 2013-11-13 | 41.07 |
| 2013-11-12 | 41.50 |
| 2013-11-11 | 41.07 |
| 2013-11-08 | 41.78 |
| 2013-11-07 | 41.07 |
| 2013-11-06 | 41.93 |
| 2013-11-05 | 42.35 |
| 2013-11-04 | 42.07 |
| 2013-11-01 | 41.36 |
| 2013-10-31 | 41.22 |
| 2013-10-30 | 41.50 |
| 2013-10-29 | 41.50 |
| 2013-10-28 | 41.78 |
| 2013-10-25 | 41.07 |
| 2013-10-24 | 42.35 |
| 2013-10-23 | 41.93 |
| 2013-10-22 | 42.35 |
| 2013-10-21 | 42.64 |
| 2013-10-18 | 41.93 |
| 2013-10-17 | 41.64 |
| 2013-10-16 | 41.93 |
| 2013-10-15 | 41.93 |
| 2013-10-11 | 42.35 |
| 2013-10-10 | 42.07 |
| 2013-10-09 | 42.64 |
| 2013-10-08 | 43.49 |
| 2013-10-07 | 42.35 |
| 2013-10-04 | 44.34 |
| 2013-10-03 | 44.91 |
| 2013-10-02 | 41.36 |
| 2013-09-30 | 42.07 |
| 2013-09-27 | 44.06 |
| 2013-09-26 | 44.63 |
| 2013-09-25 | 44.63 |
| 2013-09-24 | 43.20 |
| 2013-09-23 | 45.90 |
| 2013-09-19 | 46.18 |
| 2013-09-18 | 43.67 |
| 2013-09-17 | 41.99 |
| 2013-09-16 | 42.27 |
| 2013-09-13 | 40.03 |
| 2013-09-12 | 39.76 |
| 2013-09-11 | 39.76 |
| 2013-09-10 | 39.06 |
| 2013-09-09 | 39.06 |
| 2013-09-06 | 39.20 |
| 2013-09-05 | 39.34 |
| 2013-09-04 | 38.36 |
| 2013-09-03 | 38.36 |
| 2013-09-02 | 38.78 |
| 2013-08-30 | 38.78 |
| 2013-08-29 | 38.78 |
| 2013-08-28 | 38.92 |
| 2013-08-27 | 39.06 |
| 2013-08-26 | 39.48 |
| 2013-08-23 | 38.36 |
| 2013-08-22 | 37.80 |
| 2013-08-21 | 37.80 |
| 2013-08-20 | 38.36 |
| 2013-08-19 | 39.76 |
| 2013-08-16 | 39.48 |
| 2013-08-15 | 40.31 |
| 2013-08-13 | 41.15 |
| 2013-08-12 | 39.20 |
| 2013-08-09 | 38.64 |
| 2013-08-08 | 38.92 |
| 2013-08-07 | 38.92 |
| 2013-08-06 | 39.06 |
| 2013-08-05 | 39.06 |
| 2013-08-02 | 39.06 |
| 2013-08-01 | 39.06 |
| 2013-07-31 | 38.92 |
| 2013-07-30 | 39.06 |
| 2013-07-29 | 39.06 |
| 2013-07-26 | 39.62 |
| 2013-07-25 | 39.62 |
| 2013-07-24 | 39.76 |
| 2013-07-23 | 39.76 |
| 2013-07-22 | 38.64 |
| 2013-07-19 | 39.48 |
| 2013-07-18 | 40.03 |
| 2013-07-17 | 40.31 |
| 2013-07-16 | 41.15 |
| 2013-07-15 | 41.15 |
| 2013-07-12 | 39.76 |
| 2013-07-11 | 39.48 |
| 2013-07-10 | 37.24 |
| 2013-07-09 | 37.10 |
| 2013-07-08 | 37.24 |
| 2013-07-05 | 37.38 |
| 2013-07-04 | 36.40 |
| 2013-07-03 | 35.84 |
| 2013-07-02 | 36.82 |
| 2013-06-28 | 35.14 |
| 2013-06-27 | 33.05 |
| 2013-06-26 | 32.07 |
| 2013-06-25 | 31.37 |
| 2013-06-24 | 31.37 |
| 2013-06-21 | 35.42 |
| 2013-06-20 | 35.42 |
| 2013-06-19 | 39.62 |
| 2013-06-18 | 39.62 |
| 2013-06-17 | 39.48 |
| 2013-06-14 | 38.36 |
| 2013-06-13 | 37.66 |
| 2013-06-11 | 40.87 |
| 2013-06-10 | 42.69 |
| 2013-06-07 | 43.51 |
| 2013-06-06 | 41.60 |
| 2013-06-05 | 45.15 |
| 2013-06-04 | 45.15 |
| 2013-06-03 | 45.15 |
| 2013-05-31 | 45.69 |
| 2013-05-30 | 46.78 |
| 2013-05-29 | 47.87 |
| 2013-05-28 | 48.42 |
| 2013-05-27 | 47.33 |
| 2013-05-24 | 47.87 |
| 2013-05-23 | 47.87 |
| 2013-05-22 | 48.96 |
| 2013-05-21 | 48.96 |
| 2013-05-20 | 52.24 |
| 2013-05-16 | 49.51 |
| 2013-05-15 | 49.51 |
| 2013-05-14 | 48.96 |
| 2013-05-13 | 48.42 |
| 2013-05-10 | 50.06 |
| 2013-05-09 | 50.06 |
| 2013-05-08 | 50.87 |
| 2013-05-07 | 50.33 |
| 2013-05-06 | 50.06 |
| 2013-05-03 | 48.69 |
| 2013-05-02 | 47.60 |
| 2013-04-30 | 48.42 |
| 2013-04-29 | 47.33 |
| 2013-04-26 | 47.33 |
| 2013-04-25 | 48.69 |
| 2013-04-24 | 47.33 |
| 2013-04-23 | 46.24 |
| 2013-04-22 | 45.15 |
| 2013-04-19 | 44.60 |
| 2013-04-18 | 45.15 |
| 2013-04-17 | 44.60 |
| 2013-04-16 | 44.05 |
| 2013-04-15 | 45.96 |
| 2013-04-12 | 45.96 |
| 2013-04-11 | 46.51 |
| 2013-04-10 | 45.69 |
| 2013-04-09 | 45.69 |
| 2013-04-08 | 47.06 |
| 2013-04-05 | 48.69 |
| 2013-04-03 | 51.42 |
| 2013-04-02 | 50.06 |
| 2013-03-28 | 53.60 |
| 2013-03-27 | 53.88 |
| 2013-03-26 | 53.60 |
| 2013-03-25 | 54.69 |
| 2013-03-22 | 54.69 |
| 2013-03-21 | 55.24 |
| 2013-03-20 | 52.78 |
| 2013-03-19 | 52.78 |
| 2013-03-18 | 52.78 |
| 2013-03-15 | 55.51 |
| 2013-03-14 | 56.33 |
| 2013-03-13 | 55.24 |
| 2013-03-12 | 58.24 |
| 2013-03-11 | 58.79 |
| 2013-03-08 | 56.88 |
| 2013-03-07 | 55.51 |
| 2013-03-06 | 55.51 |
| 2013-03-05 | 56.60 |
| 2013-03-04 | 56.60 |
| 2013-03-01 | 56.06 |
| 2013-02-28 | 55.51 |
| 2013-02-27 | 52.24 |
| 2013-02-26 | 51.97 |
| 2013-02-25 | 54.97 |
| 2013-02-22 | 55.24 |
| 2013-02-21 | 55.79 |
| 2013-02-20 | 57.70 |
| 2013-02-19 | 58.24 |
| 2013-02-18 | 59.61 |
| 2013-02-15 | 59.06 |
| 2013-02-14 | 57.97 |
| 2013-02-08 | 59.06 |
| 2013-02-07 | 57.70 |
| 2013-02-06 | 57.70 |
| 2013-02-05 | 57.42 |
| 2013-02-04 | 60.97 |
| 2013-02-01 | 58.79 |
| 2013-01-31 | 55.24 |
| 2013-01-30 | 54.97 |
| 2013-01-29 | 49.24 |
| 2013-01-28 | 44.87 |
| 2013-01-25 | 44.87 |
| 2013-01-24 | 45.69 |
| 2013-01-23 | 44.05 |
| 2013-01-22 | 44.60 |
| 2013-01-21 | 44.87 |
| 2013-01-18 | 43.51 |
| 2013-01-17 | 42.96 |
| 2013-01-16 | 42.96 |
| 2013-01-15 | 44.60 |
| 2013-01-14 | 45.15 |
| 2013-01-11 | 42.69 |
| 2013-01-10 | 43.24 |
| 2013-01-09 | 39.14 |
| 2013-01-08 | 38.05 |
| 2013-01-07 | 39.69 |
| 2013-01-04 | 38.87 |
| 2013-01-03 | 37.78 |
| 2013-01-02 | 37.51 |
| 2012-12-31 | 35.87 |
| 2012-12-28 | 36.01 |
| 2012-12-27 | 36.69 |
| 2012-12-24 | 36.96 |
| 2012-12-21 | 36.41 |
| 2012-12-20 | 37.23 |
| 2012-12-19 | 37.23 |
| 2012-12-18 | 36.96 |
| 2012-12-17 | 37.78 |
| 2012-12-14 | 38.32 |
| 2012-12-13 | 37.78 |
| 2012-12-12 | 39.42 |
| 2012-12-11 | 38.60 |
| 2012-12-10 | 39.69 |
| 2012-12-07 | 37.78 |
| 2012-12-06 | 38.60 |
| 2012-12-05 | 38.60 |
| 2012-12-04 | 37.78 |
| 2012-12-03 | 37.23 |
| 2012-11-30 | 38.32 |
| 2012-11-29 | 37.23 |
| 2012-11-28 | 36.41 |
| 2012-11-27 | 37.78 |
| 2012-11-26 | 36.96 |
| 2012-11-23 | 36.69 |
| 2012-11-22 | 35.73 |
| 2012-11-21 | 34.91 |
| 2012-11-20 | 35.46 |
| 2012-11-19 | 36.01 |
| 2012-11-16 | 36.14 |
| 2012-11-15 | 34.10 |
| 2012-11-14 | 34.51 |
| 2012-11-13 | 33.69 |
| 2012-11-12 | 34.37 |
| 2012-11-09 | 34.37 |
| 2012-11-08 | 36.14 |
| 2012-11-07 | 35.46 |
| 2012-11-06 | 33.41 |
| 2012-11-05 | 33.69 |
| 2012-11-02 | 34.78 |
| 2012-11-01 | 33.82 |
| 2012-10-31 | 32.87 |
| 2012-10-30 | 31.23 |
| 2012-10-29 | 34.64 |
| 2012-10-26 | 37.23 |
| 2012-10-25 | 37.78 |
| 2012-10-24 | 38.87 |
| 2012-10-22 | 37.78 |
| 2012-10-19 | 37.51 |
| 2012-10-18 | 38.05 |
| 2012-10-17 | 38.32 |
| 2012-10-16 | 39.14 |
| 2012-10-15 | 38.60 |
| 2012-10-12 | 36.96 |
| 2012-10-11 | 38.05 |
| 2012-10-10 | 39.14 |
| 2012-10-09 | 41.33 |
| 2012-10-08 | 36.41 |
| 2012-10-05 | 35.60 |
| 2012-10-04 | 35.73 |
| 2012-10-03 | 28.37 |
| 2012-09-28 | 26.32 |
| 2012-09-27 | 24.55 |
| 2012-09-26 | 24.41 |
| 2012-09-25 | 24.41 |
| 2012-09-24 | 26.46 |
| 2012-09-21 | 26.05 |
| 2012-09-20 | 25.38 |
| 2012-09-19 | 25.78 |
| 2012-09-18 | 25.38 |
| 2012-09-17 | 25.38 |
| 2012-09-14 | 27.52 |
| 2012-09-13 | 24.71 |
| 2012-09-12 | 23.50 |
| 2012-09-11 | 22.43 |
| 2012-09-10 | 20.68 |
| 2012-09-07 | 20.55 |
| 2012-09-06 | 19.34 |
| 2012-09-05 | 19.48 |
| 2012-09-04 | 21.35 |
| 2012-09-03 | 18.14 |
| 2012-08-31 | 18.54 |
| 2012-08-30 | 18.40 |
| 2012-08-29 | 18.40 |
| 2012-08-28 | 18.40 |
| 2012-08-27 | 17.33 |
| 2012-08-24 | 17.87 |
| 2012-08-23 | 18.14 |
| 2012-08-22 | 18.00 |
| 2012-08-21 | 17.20 |
| 2012-08-20 | 16.93 |
| 2012-08-17 | 16.39 |
| 2012-08-16 | 15.32 |
| 2012-08-15 | 15.99 |
| 2012-08-14 | 15.32 |
| 2012-08-13 | 14.25 |
| 2012-08-10 | 14.65 |
| 2012-08-09 | 12.91 |
| 2012-08-08 | 12.37 |
| 2012-08-07 | 12.24 |
| 2012-08-06 | 11.97 |
| 2012-08-03 | 11.30 |
| 2012-08-02 | 11.30 |
| 2012-08-01 | 11.30 |
| 2012-07-31 | 10.76 |
| 2012-07-30 | 10.76 |
| 2012-07-27 | 10.09 |
| 2012-07-26 | 10.49 |
| 2012-07-25 | 10.36 |
| 2012-07-24 | 10.36 |
| 2012-07-23 | 10.36 |
| 2012-07-20 | 10.63 |
| 2012-07-19 | 10.89 |
| 2012-07-18 | 10.36 |
| 2012-07-17 | 11.83 |
| 2012-07-16 | 11.03 |
| 2012-07-13 | 11.03 |
| 2012-07-12 | 10.63 |
| 2012-07-11 | 10.63 |
| 2012-07-10 | 10.89 |
| 2012-07-09 | 11.03 |
| 2012-07-06 | 12.50 |
| 2012-07-05 | 12.50 |
| 2012-07-04 | 11.57 |
| 2012-07-03 | 12.24 |
| 2012-06-29 | 11.70 |
| 2012-06-28 | 10.63 |
| 2012-06-27 | 11.03 |
| 2012-06-26 | 11.16 |
| 2012-06-25 | 10.76 |
| 2012-06-22 | 10.76 |
| 2012-06-21 | 10.89 |
| 2012-06-20 | 10.22 |
| 2012-06-19 | 10.76 |
| 2012-06-18 | 9.96 |
| 2012-06-15 | 9.42 |
| 2012-06-14 | 9.42 |
| 2012-06-13 | 8.75 |
| 2012-06-12 | 8.62 |
| 2012-06-11 | 8.62 |
| 2012-06-08 | 8.21 |
| 2012-06-07 | 8.34 |
| 2012-06-06 | 7.95 |
| 2012-06-05 | 7.04 |
| 2012-06-04 | 6.26 |
| 2012-06-01 | 7.82 |
| 2012-05-31 | 10.17 |
| 2012-05-30 | 11.21 |
| 2012-05-29 | 10.17 |
| 2012-05-28 | 8.86 |
| 2012-05-25 | 8.21 |
| 2012-05-24 | 8.21 |
| 2012-05-23 | 8.21 |
| 2012-05-22 | 9.00 |
| 2012-05-21 | 8.86 |
| 2012-05-18 | 8.21 |
| 2012-05-17 | 9.26 |
| 2012-05-16 | 8.60 |
| 2012-05-15 | 10.82 |
| 2012-05-14 | 10.82 |
| 2012-05-11 | 11.47 |
| 2012-05-10 | 11.47 |
| 2012-05-09 | 11.47 |
| 2012-05-08 | 12.91 |
| 2012-05-07 | 11.99 |
| 2012-05-04 | 13.43 |
| 2012-05-03 | 11.73 |
| 2012-05-02 | 12.12 |
| 2012-04-30 | 11.86 |
| 2012-04-27 | 11.34 |
| 2012-04-26 | 11.47 |
| 2012-04-25 | 10.95 |
| 2012-04-24 | 11.47 |
| 2012-04-23 | 10.82 |
| 2012-04-20 | 10.82 |
| 2012-04-19 | 10.56 |
| 2012-04-18 | 10.17 |
| 2012-04-17 | 9.65 |
| 2012-04-16 | 9.52 |
| 2012-04-13 | 9.52 |
| 2012-04-12 | 9.91 |
| 2012-04-11 | 8.47 |
| 2012-04-10 | 8.60 |
| 2012-04-05 | 8.60 |
| 2012-04-03 | 8.73 |
| 2012-04-02 | 8.60 |
| 2012-03-30 | 9.13 |
| 2012-03-29 | 9.00 |
| 2012-03-28 | 9.52 |
| 2012-03-27 | 10.30 |
| 2012-03-26 | 10.30 |
| 2012-03-23 | 10.82 |
| 2012-03-22 | 10.95 |
| 2012-03-21 | 11.47 |
| 2012-03-20 | 14.08 |
| 2012-03-19 | 14.99 |
| 2012-03-16 | 16.82 |
| 2012-03-15 | 14.47 |
| 2012-03-14 | 12.65 |
| 2012-03-13 | 11.99 |
| 2012-03-12 | 10.82 |
| 2012-03-09 | 10.17 |
| 2012-03-08 | 9.91 |
| 2012-03-07 | 9.00 |
| 2012-03-06 | 8.86 |
| 2012-03-05 | 10.04 |
| 2012-03-02 | 10.43 |
| 2012-03-01 | 8.73 |
| 2012-02-29 | 8.34 |
| 2012-02-28 | 8.73 |
| 2012-02-27 | 9.39 |
| 2012-02-24 | 9.52 |
| 2012-02-23 | 9.39 |
| 2012-02-22 | 10.82 |
| 2012-02-21 | 9.65 |
| 2012-02-20 | 10.17 |
| 2012-02-17 | 11.47 |
| 2012-02-16 | 9.26 |
| 2012-02-15 | 9.26 |
| 2012-02-14 | 7.04 |
| 2012-02-13 | 6.91 |
| 2012-02-10 | 7.56 |
| 2012-02-09 | 8.86 |
| 2012-02-08 | 6.78 |
| 2012-02-07 | 7.04 |
| 2012-02-06 | 7.56 |
| 2012-02-03 | 7.56 |
| 2012-02-02 | 6.78 |
| 2012-02-01 | 6.65 |
| 2012-01-31 | 6.91 |
| 2012-01-30 | 6.91 |
| 2012-01-27 | 7.56 |
| 2012-01-26 | 6.78 |
| 2012-01-20 | 6.65 |
| 2012-01-19 | 6.52 |
| 2012-01-18 | 6.39 |
| 2012-01-17 | 6.65 |
| 2012-01-16 | 6.00 |
| 2012-01-13 | 6.26 |
| 2012-01-12 | 6.52 |
| 2012-01-11 | 6.65 |
| 2012-01-10 | 6.52 |
| 2012-01-09 | 6.00 |
| 2012-01-06 | 6.39 |
| 2012-01-05 | 6.78 |
| 2012-01-04 | 6.52 |
| 2012-01-03 | 6.13 |
| 2011-12-30 | 6.13 |
| 2011-12-29 | 5.87 |
| 2011-12-28 | 5.87 |
| 2011-12-23 | 5.87 |
| 2011-12-22 | 5.61 |
| 2011-12-21 | 5.48 |
| 2011-12-20 | 5.48 |
| 2011-12-19 | 5.74 |
| 2011-12-16 | 7.82 |
| 2011-12-15 | 7.95 |
| 2011-12-14 | 5.87 |
| 2011-12-13 | 5.87 |
| 2011-12-12 | 6.65 |
| 2011-12-09 | 8.86 |
| 2011-12-08 | 8.86 |
| 2011-12-07 | 8.86 |
| 2011-12-06 | 8.86 |
| 2011-12-05 | 9.39 |
| 2011-12-02 | 9.39 |
| 2011-12-01 | 8.21 |
| 2011-11-30 | 7.95 |
| 2011-11-29 | 6.91 |
| 2011-11-28 | 5.61 |
| 2011-11-25 | 5.61 |
| 2011-11-24 | 5.61 |
| 2011-11-23 | 5.61 |
| 2011-11-22 | 8.21 |
| 2011-11-21 | 8.21 |
| 2011-11-18 | 7.95 |
| 2011-11-17 | 7.95 |
| 2011-11-16 | 6.52 |
| 2011-11-15 | 9.26 |
| 2011-11-14 | 9.26 |
| 2011-11-11 | 6.91 |
| 2011-11-10 | 6.00 |
| 2011-11-09 | 8.47 |
| 2011-11-08 | 7.56 |
| 2011-11-07 | 6.91 |
| 2011-11-04 | 7.30 |
| 2011-11-03 | 7.95 |
| 2011-11-02 | 7.95 |
| 2011-11-01 | 6.78 |
| 2011-10-31 | 6.78 |
| 2011-10-28 | 6.78 |
| 2011-10-27 | 6.13 |
| 2011-10-26 | 3.91 |
| 2011-10-25 | 7.04 |
| 2011-10-24 | 4.43 |
| 2011-10-21 | 5.61 |
| 2011-10-20 | 4.30 |
| 2011-10-19 | 6.91 |
| 2011-10-18 | 4.30 |
| 2011-10-17 | 6.13 |
| 2011-10-14 | 4.30 |
| 2011-10-13 | 4.30 |
| 2011-10-12 | 1.95 |
| 2011-10-11 | 1.69 |
| 2011-10-10 | 0.39 |
| 2011-10-07 | 1.30 |
| 2011-10-06 | 1.04 |
| 2011-10-04 | 0.26 |
| 2011-10-03 | 0.26 |
| 2011-09-30 | 0.39 |
| 2011-09-28 | 4.30 |
| 2011-09-27 | 5.08 |
| 2011-09-26 | 3.39 |
| 2011-09-23 | 9.00 |
| 2011-09-22 | 9.00 |
| 2011-09-21 | 15.27 |
| 2011-09-20 | 15.27 |
| 2011-09-19 | 17.19 |
| 2011-09-16 | 17.19 |
| 2011-09-15 | 15.91 |
| 2011-09-14 | 17.83 |
| 2011-09-12 | 17.19 |
| 2011-09-09 | 17.83 |
| 2011-09-08 | 18.09 |
| 2011-09-07 | 18.60 |
| 2011-09-06 | 17.70 |
| 2011-09-05 | 17.70 |
| 2011-09-02 | 17.70 |
| 2011-09-01 | 17.70 |
| 2011-08-31 | 17.19 |
| 2011-08-30 | 17.58 |
| 2011-08-29 | 19.37 |
| 2011-08-26 | 19.75 |
| 2011-08-25 | 19.88 |
| 2011-08-24 | 15.78 |
| 2011-08-23 | 17.19 |
| 2011-08-22 | 16.42 |
| 2011-08-19 | 15.01 |
| 2011-08-18 | 16.94 |
| 2011-08-17 | 17.58 |
| 2011-08-16 | 17.83 |
| 2011-08-15 | 17.19 |
| 2011-08-12 | 15.91 |
| 2011-08-11 | 15.91 |
| 2011-08-10 | 16.42 |
| 2011-08-09 | 16.55 |
| 2011-08-08 | 16.55 |
| 2011-08-05 | 17.96 |
| 2011-08-04 | 21.68 |
| 2011-08-03 | 22.96 |
| 2011-08-02 | 22.96 |
| 2011-08-01 | 22.96 |
| 2011-07-29 | 24.24 |
| 2011-07-28 | 21.68 |
| 2011-07-27 | 21.68 |
| 2011-07-26 | 22.32 |
| 2011-07-25 | 21.68 |
| 2011-07-22 | 21.68 |
| 2011-07-21 | 21.68 |
| 2011-07-20 | 21.68 |
| 2011-07-19 | 21.68 |
| 2011-07-18 | 22.32 |
| 2011-07-15 | 21.16 |
| 2011-07-14 | 21.03 |
| 2011-07-13 | 21.03 |
| 2011-07-12 | 20.14 |
| 2011-07-11 | 22.70 |
| 2011-07-08 | 20.39 |
| 2011-07-07 | 20.39 |
| 2011-07-06 | 20.39 |
| 2011-07-05 | 20.39 |
| 2011-07-04 | 20.39 |
| 2011-06-30 | 18.22 |
| 2011-06-29 | 18.09 |
| 2011-06-28 | 17.96 |
| 2011-06-27 | 17.58 |
| 2011-06-24 | 19.75 |
| 2011-06-23 | 17.70 |
| 2011-06-22 | 17.58 |
| 2011-06-21 | 17.45 |
| 2011-06-20 | 17.06 |
| 2011-06-17 | 17.19 |
| 2011-06-16 | 19.11 |
| 2011-06-15 | 20.14 |
| 2011-06-14 | 20.65 |
| 2011-06-13 | 21.03 |
| 2011-06-10 | 21.68 |
| 2011-06-09 | 20.65 |
| 2011-06-08 | 21.03 |
| 2011-06-07 | 21.68 |
| 2011-06-03 | 21.93 |
| 2011-06-02 | 22.44 |
| 2011-06-01 | 21.68 |
| 2011-05-31 | 21.03 |
| 2011-05-30 | 21.03 |
| 2011-05-27 | 21.93 |
| 2011-05-26 | 20.39 |
| 2011-05-25 | 21.80 |
| 2011-05-24 | 21.55 |
| 2011-05-23 | 21.55 |
| 2011-05-20 | 20.78 |
| 2011-05-19 | 20.78 |
| 2011-05-18 | 20.15 |
| 2011-05-17 | 18.40 |
| 2011-05-16 | 18.90 |
| 2011-05-13 | 18.90 |
| 2011-05-12 | 18.90 |
| 2011-05-11 | 18.90 |
| 2011-05-09 | 18.90 |
| 2011-05-06 | 18.78 |
| 2011-05-05 | 18.28 |
| 2011-05-04 | 18.28 |
| 2011-05-03 | 18.65 |
| 2011-04-29 | 18.90 |
| 2011-04-28 | 18.65 |
| 2011-04-27 | 18.90 |
| 2011-04-26 | 19.15 |
| 2011-04-21 | 19.15 |
| 2011-04-20 | 19.03 |
| 2011-04-19 | 18.90 |
| 2011-04-18 | 20.78 |
| 2011-04-15 | 20.15 |
| 2011-04-14 | 18.02 |
| 2011-04-13 | 17.90 |
| 2011-04-12 | 18.90 |
| 2011-04-11 | 18.90 |
| 2011-04-08 | 18.90 |
| 2011-04-07 | 18.90 |
| 2011-04-06 | 18.90 |
| 2011-04-04 | 17.77 |
| 2011-04-01 | 18.90 |
| 2011-03-31 | 18.90 |
| 2011-03-30 | 19.90 |
| 2011-03-29 | 17.65 |
| 2011-03-28 | 17.02 |
| 2011-03-25 | 17.65 |
| 2011-03-24 | 17.65 |
| 2011-03-23 | 17.65 |
| 2011-03-22 | 17.65 |
| 2011-03-21 | 16.65 |
| 2011-03-18 | 16.02 |
| 2011-03-17 | 16.02 |
| 2011-03-16 | 18.90 |
| 2011-03-15 | 18.78 |
| 2011-03-14 | 19.65 |
| 2011-03-11 | 20.15 |
| 2011-03-10 | 21.40 |
| 2011-03-09 | 21.40 |
| 2011-03-08 | 20.15 |
| 2011-03-07 | 18.90 |
| 2011-03-04 | 19.53 |
| 2011-03-03 | 19.53 |
| 2011-03-02 | 19.53 |
| 2011-03-01 | 18.90 |
| 2011-02-28 | 18.28 |
| 2011-02-25 | 17.65 |
| 2011-02-24 | 17.02 |
| 2011-02-23 | 18.90 |
| 2011-02-22 | 18.90 |
| 2011-02-21 | 20.78 |
| 2011-02-18 | 21.40 |
| 2011-02-17 | 21.15 |
| 2011-02-16 | 21.53 |
| 2011-02-15 | 21.40 |
| 2011-02-14 | 20.78 |
| 2011-02-11 | 20.40 |
| 2011-02-10 | 21.40 |
| 2011-02-09 | 23.91 |
| 2011-02-08 | 23.16 |
| 2011-02-07 | 21.40 |
| 2011-02-02 | 21.40 |
| 2011-02-01 | 18.90 |
| 2011-01-31 | 19.53 |
| 2011-01-28 | 18.53 |
| 2011-01-27 | 19.53 |
| 2011-01-26 | 19.28 |
| 2011-01-25 | 19.65 |
| 2011-01-24 | 19.53 |
| 2011-01-21 | 19.53 |
| 2011-01-20 | 19.53 |
| 2011-01-19 | 20.15 |
| 2011-01-18 | 19.28 |
| 2011-01-17 | 18.90 |
| 2011-01-14 | 18.90 |
| 2011-01-13 | 19.15 |
| 2011-01-12 | 18.90 |
| 2011-01-11 | 17.40 |
| 2011-01-10 | 17.40 |
| 2011-01-07 | 17.90 |
| 2011-01-06 | 16.02 |
| 2011-01-05 | 17.02 |
| 2011-01-04 | 15.77 |
| 2011-01-03 | 14.65 |
| 2010-12-31 | 13.64 |
| 2010-12-30 | 13.52 |
| 2010-12-29 | 12.64 |
| 2010-12-28 | 12.64 |
| 2010-12-24 | 12.64 |
| 2010-12-23 | 12.52 |
| 2010-12-22 | 12.64 |
| 2010-12-21 | 12.14 |
| 2010-12-20 | 11.89 |
| 2010-12-17 | 12.89 |
| 2010-12-16 | 12.39 |
| 2010-12-15 | 13.27 |
| 2010-12-14 | 13.27 |
| 2010-12-13 | 13.27 |
| 2010-12-10 | 12.64 |
| 2010-12-09 | 12.64 |
| 2010-12-08 | 13.39 |
| 2010-12-07 | 15.15 |
| 2010-12-06 | 14.52 |
| 2010-12-03 | 12.64 |
| 2010-12-02 | 13.02 |
| 2010-12-01 | 12.64 |
| 2010-11-30 | 13.89 |
| 2010-11-29 | 12.64 |
| 2010-11-26 | 11.39 |
| 2010-11-25 | 12.64 |
| 2010-11-24 | 15.15 |
| 2010-11-23 | 11.89 |
| 2010-11-22 | 13.89 |
| 2010-11-19 | 14.90 |
| 2010-11-18 | 15.02 |
| 2010-11-17 | 13.89 |
| 2010-11-16 | 15.27 |
| 2010-11-15 | 16.40 |
| 2010-11-12 | 16.40 |
| 2010-11-11 | 18.65 |
| 2010-11-10 | 18.90 |
| 2010-11-09 | 19.40 |
| 2010-11-08 | 19.90 |
| 2010-11-05 | 18.15 |
| 2010-11-04 | 17.52 |
| 2010-11-03 | 15.77 |
| 2010-11-02 | 15.15 |
| 2010-11-01 | 15.15 |
| 2010-10-29 | 14.15 |
| 2010-10-28 | 16.02 |
| 2010-10-27 | 16.15 |
| 2010-10-26 | 16.52 |
| 2010-10-25 | 17.65 |
| 2010-10-22 | 16.65 |
| 2010-10-21 | 16.40 |
| 2010-10-20 | 16.65 |
| 2010-10-19 | 17.90 |
| 2010-10-18 | 17.65 |
| 2010-10-15 | 18.40 |
| 2010-10-14 | 20.15 |
| 2010-10-13 | 16.40 |
| 2010-10-12 | 13.39 |
| 2010-10-11 | 12.64 |
| 2010-10-08 | 9.76 |
| 2010-10-07 | 8.89 |
| 2010-10-06 | 8.89 |
| 2010-10-05 | 10.01 |
| 2010-10-04 | 10.14 |
| 2010-09-30 | 6.01 |
| 2010-09-29 | 8.14 |
| 2010-09-28 | 6.51 |
| 2010-09-27 | 8.89 |
| 2010-09-24 | 7.64 |
| 2010-09-22 | 5.63 |
| 2010-09-21 | 5.02 |
| 2010-09-20 | 4.53 |
| 2010-09-17 | 4.28 |
| 2010-09-16 | 3.91 |
| 2010-09-15 | 3.54 |
| 2010-09-14 | 2.19 |
| 2010-09-13 | 2.68 |
| 2010-09-10 | 1.82 |
| 2010-09-09 | 0.22 |
| 2010-09-08 | -0.39 |
| 2010-09-07 | -1.38 |
| 2010-09-06 | -1.62 |
| 2010-09-03 | -1.62 |
| 2010-09-02 | -2.85 |
| 2010-09-01 | -2.85 |
| 2010-08-31 | -2.85 |
| 2010-08-30 | -2.85 |
| 2010-08-27 | -2.85 |
| 2010-08-26 | -2.73 |
| 2010-08-25 | -2.85 |
| 2010-08-24 | -2.85 |
| 2010-08-23 | -2.85 |
| 2010-08-20 | -1.62 |
| 2010-08-19 | -1.62 |
| 2010-08-18 | -1.62 |
| 2010-08-17 | -1.62 |
| 2010-08-16 | -1.50 |
| 2010-08-13 | -0.39 |
| 2010-08-12 | -1.50 |
| 2010-08-11 | -0.39 |
| 2010-08-10 | -0.39 |
| 2010-08-09 | -0.27 |
| 2010-08-06 | -0.39 |
| 2010-08-05 | -1.01 |
| 2010-08-04 | -1.74 |
| 2010-08-03 | -2.11 |
| 2010-08-02 | -2.73 |
| 2010-07-30 | -3.71 |
| 2010-07-29 | -3.83 |
| 2010-07-28 | -2.85 |
| 2010-07-27 | -3.10 |
| 2010-07-26 | -3.10 |
| 2010-07-23 | -3.10 |
| 2010-07-22 | -4.70 |
| 2010-07-21 | -5.31 |
| 2010-07-20 | -4.70 |
| 2010-07-19 | -5.31 |
| 2010-07-16 | -4.70 |
| 2010-07-15 | -4.70 |
| 2010-07-14 | -5.56 |
| 2010-07-13 | -5.93 |
| 2010-07-12 | -4.08 |
| 2010-07-09 | -5.19 |
| 2010-07-08 | -5.31 |
| 2010-07-07 | -7.16 |
| 2010-07-06 | -5.56 |
| 2010-07-05 | -5.56 |
| 2010-07-02 | -5.93 |
| 2010-06-30 | -5.93 |
| 2010-06-29 | -4.70 |
| 2010-06-28 | -5.43 |
| 2010-06-25 | -7.03 |
| 2010-06-24 | -4.70 |
| 2010-06-23 | -5.31 |
| 2010-06-22 | -5.56 |
| 2010-06-21 | -6.17 |
| 2010-06-18 | -9.00 |
| 2010-06-17 | -7.16 |
| 2010-06-15 | -6.54 |
| 2010-06-14 | -6.54 |
| 2010-06-11 | -6.54 |
| 2010-06-10 | -6.54 |
| 2010-06-09 | -6.54 |
| 2010-06-08 | -6.54 |
| 2010-06-07 | -6.54 |
| 2010-06-04 | -6.54 |
| 2010-06-03 | -5.57 |
| 2010-06-02 | -6.54 |
| 2010-06-01 | -5.81 |
| 2010-05-31 | -7.88 |
| 2010-05-28 | -7.88 |
| 2010-05-27 | -6.90 |
| 2010-05-26 | -9.21 |
| 2010-05-25 | -11.40 |
| 2010-05-24 | -11.64 |
| 2010-05-20 | -9.57 |
| 2010-05-19 | -7.63 |
| 2010-05-18 | -7.15 |
| 2010-05-17 | -7.15 |
| 2010-05-14 | -6.18 |
| 2010-05-13 | -6.18 |
| 2010-05-12 | -5.69 |
| 2010-05-11 | -5.69 |
| 2010-05-10 | -5.93 |
| 2010-05-07 | -6.18 |
| 2010-05-06 | -3.14 |
| 2010-05-05 | -4.11 |
| 2010-05-04 | -2.78 |
| 2010-05-03 | -2.66 |
| 2010-04-30 | -2.66 |
| 2010-04-29 | -2.78 |
| 2010-04-28 | -2.90 |
| 2010-04-27 | -1.69 |
| 2010-04-26 | -2.78 |
| 2010-04-23 | -2.78 |
| 2010-04-22 | -2.90 |
| 2010-04-21 | -2.78 |
| 2010-04-20 | -1.81 |
| 2010-04-19 | -5.33 |
| 2010-04-16 | -4.36 |
| 2010-04-15 | -3.99 |
| 2010-04-14 | -2.90 |
| 2010-04-13 | -2.90 |
| 2010-04-12 | -2.90 |
| 2010-04-09 | -2.90 |
| 2010-04-08 | -2.90 |
| 2010-04-07 | 0.74 |
| 2010-04-01 | 0.74 |
| 2010-03-31 | 0.74 |
| 2010-03-30 | 0.74 |
| 2010-03-29 | 0.74 |
| 2010-03-26 | 0.14 |
| 2010-03-25 | 0.14 |
| 2010-03-24 | 0.14 |
| 2010-03-23 | 0.26 |
| 2010-03-22 | 0.74 |
| 2010-03-19 | 0.99 |
| 2010-03-18 | 3.17 |
| 2010-03-17 | 2.56 |
| 2010-03-16 | 3.53 |
| 2010-03-15 | 1.96 |
| 2010-03-12 | 1.96 |
| 2010-03-11 | 0.86 |
| 2010-03-10 | 0.74 |
| 2010-03-09 | 0.74 |
| 2010-03-08 | 0.74 |
| 2010-03-05 | 0.01 |
| 2010-03-04 | 0.01 |
| 2010-03-03 | -0.35 |
| 2010-03-02 | -0.35 |
| 2010-03-01 | -1.08 |
| 2010-02-26 | -1.69 |
| 2010-02-25 | 0.26 |
| 2010-02-24 | 0.50 |
| 2010-02-23 | 0.38 |
| 2010-02-22 | 0.26 |
| 2010-02-19 | 0.74 |
| 2010-02-18 | 0.74 |
| 2010-02-17 | 0.74 |
| 2010-02-12 | 0.74 |
| 2010-02-11 | 0.74 |
| 2010-02-10 | -0.47 |
| 2010-02-09 | -0.11 |
| 2010-02-08 | -0.11 |
| 2010-02-05 | -0.11 |
| 2010-02-04 | -0.11 |
| 2010-02-03 | 1.11 |
| 2010-02-02 | -0.84 |
| 2010-02-01 | -0.84 |
| 2010-01-29 | -0.35 |
| 2010-01-28 | 0.14 |
| 2010-01-27 | 0.38 |
| 2010-01-26 | 0.38 |
| 2010-01-25 | 0.74 |
| 2010-01-22 | -1.32 |
| 2010-01-21 | -0.96 |
| 2010-01-20 | 0.14 |
| 2010-01-19 | 1.35 |
| 2010-01-18 | 0.74 |
| 2010-01-15 | 0.74 |
| 2010-01-14 | 1.96 |
| 2010-01-13 | 2.81 |
| 2010-01-12 | 2.81 |
| 2010-01-11 | 2.81 |
| 2010-01-08 | 4.26 |
| 2010-01-07 | 1.71 |
| 2010-01-06 | 1.83 |
| 2010-01-05 | 3.17 |
| 2010-01-04 | 1.71 |
| 2009-12-31 | 1.71 |
| 2009-12-30 | 1.47 |
| 2009-12-29 | 0.86 |
| 2009-12-28 | 1.47 |
| 2009-12-24 | 1.47 |
| 2009-12-23 | 0.99 |
| 2009-12-22 | 0.04 |
| 2009-12-21 | 0.04 |
| 2009-12-18 | -2.35 |
| 2009-12-17 | -2.35 |
| 2009-12-16 | -0.44 |
| 2009-12-15 | 1.11 |
| 2009-12-14 | 1.59 |
| 2009-12-11 | 0.99 |
| 2009-12-10 | 0.63 |
| 2009-12-09 | 2.43 |
| 2009-12-08 | 4.94 |
| 2009-12-07 | 3.74 |
| 2009-12-04 | 0.51 |
| 2009-12-03 | 0.75 |
| 2009-12-02 | 3.14 |
| 2009-12-01 | 1.59 |
| 2009-11-30 | 1.59 |
| 2009-11-27 | -0.20 |
| 2009-11-26 | 1.59 |
| 2009-11-25 | 1.83 |
| 2009-11-24 | 1.83 |
| 2009-11-23 | 2.79 |
| 2009-11-20 | 2.79 |
| 2009-11-19 | 3.38 |
| 2009-11-18 | 3.38 |
| 2009-11-17 | 3.38 |
| 2009-11-16 | 1.59 |
| 2009-11-13 | 1.59 |
| 2009-11-12 | 1.59 |
| 2009-11-11 | 0.99 |
| 2009-11-10 | 0.99 |
| 2009-11-09 | 0.99 |
| 2009-11-06 | 0.99 |
| 2009-11-05 | 1.83 |
| 2009-11-04 | 1.83 |
| 2009-11-03 | 2.19 |
| 2009-11-02 | 2.19 |
| 2009-10-30 | 2.19 |
| 2009-10-29 | 1.47 |
| 2009-10-28 | 2.79 |
| 2009-10-27 | 1.59 |
| 2009-10-23 | 0.99 |
| 2009-10-22 | 2.43 |
| 2009-10-21 | 1.35 |
| 2009-10-20 | 1.35 |
| 2009-10-19 | 1.59 |
| 2009-10-16 | -0.68 |
| 2009-10-15 | 0.75 |
| 2009-10-14 | 1.59 |
| 2009-10-13 | 1.59 |
| 2009-10-12 | 0.40 |
| 2009-10-09 | 4.46 |
| 2009-10-08 | 0.99 |
| 2009-10-07 | 2.79 |
| 2009-10-06 | 1.59 |
| 2009-10-05 | 1.59 |
| 2009-10-02 | 1.59 |
| 2009-09-30 | 3.50 |
| 2009-09-29 | 3.50 |
| 2009-09-28 | 1.59 |
| 2009-09-25 | -2.23 |
| 2009-09-24 | -2.23 |
| 2009-09-23 | -1.52 |
| 2009-09-22 | -2.95 |
| 2009-09-21 | -2.83 |
| 2009-09-18 | -2.83 |
| 2009-09-17 | -4.15 |
| 2009-09-16 | -4.86 |
| 2009-09-15 | -3.91 |
| 2009-09-14 | -3.79 |
| 2009-09-11 | -4.98 |
| 2009-09-10 | -6.78 |
| 2009-09-09 | -6.78 |
| 2009-09-08 | -9.17 |
| 2009-09-07 | -9.17 |
| 2009-09-04 | -9.17 |
| 2009-09-03 | -9.17 |
| 2009-09-02 | -9.17 |
| 2009-09-01 | -6.18 |
| 2009-08-31 | -8.21 |
| 2009-08-28 | -7.02 |
| 2009-08-27 | -7.02 |
| 2009-08-26 | -7.02 |
| 2009-08-25 | -8.54 |
| 2009-08-24 | -8.54 |
| 2009-08-21 | -8.89 |
| 2009-08-20 | -7.60 |
| 2009-08-19 | -7.60 |
| 2009-08-18 | -9.59 |
| 2009-08-17 | -9.59 |
| 2009-08-14 | -6.43 |
| 2009-08-13 | -6.43 |
| 2009-08-12 | -6.43 |
| 2009-08-11 | -7.48 |
| 2009-08-10 | -7.48 |
| 2009-08-07 | -8.07 |
| 2009-08-06 | -6.20 |
| 2009-08-05 | -8.77 |
| 2009-08-04 | -7.60 |
| 2009-08-03 | -8.18 |
| 2009-07-31 | -9.94 |
| 2009-07-30 | -11.58 |
| 2009-07-29 | -11.58 |
| 2009-07-28 | -10.17 |
| 2009-07-27 | -10.17 |
| 2009-07-24 | -11.69 |
| 2009-07-23 | -11.81 |
| 2009-07-22 | -12.51 |
| 2009-07-21 | -13.21 |
| 2009-07-20 | -14.03 |
| 2009-07-17 | -14.03 |
| 2009-07-16 | -16.37 |
| 2009-07-15 | -16.61 |
| 2009-07-14 | -16.14 |
| 2009-07-13 | -16.14 |
| 2009-07-10 | -14.97 |
| 2009-07-09 | -13.56 |
| 2009-07-08 | -12.28 |
| 2009-07-07 | -12.86 |
| 2009-07-06 | -13.21 |
| 2009-07-03 | -13.10 |
| 2009-07-02 | -12.75 |
| 2009-06-30 | -12.86 |
| 2009-06-29 | -12.04 |
| 2009-06-26 | -12.04 |
| 2009-06-25 | -13.33 |
| 2009-06-24 | -13.56 |
| 2009-06-23 | -12.04 |
| 2009-06-22 | -12.04 |
| 2009-06-19 | -12.28 |
| 2009-06-18 | -12.28 |
| 2009-06-17 | -14.50 |
| 2009-06-16 | -13.45 |
| 2009-06-15 | -12.28 |
| 2009-06-12 | -12.28 |
| 2009-06-11 | -13.21 |
| 2009-06-10 | -12.86 |
| 2009-06-09 | -11.23 |
| 2009-06-08 | -9.00 |
| 2009-06-05 | -8.77 |
| 2009-06-04 | -10.52 |
| 2009-06-03 | -8.30 |
| 2009-06-02 | -9.35 |
| 2009-06-01 | -7.60 |
| 2009-05-29 | -8.42 |
| 2009-05-27 | -11.46 |
| 2009-05-26 | -14.73 |
| 2009-05-25 | -17.89 |
| 2009-05-22 | -22.45 |
| 2009-05-21 | -21.64 |
| 2009-05-20 | -18.24 |
| 2009-05-19 | -24.91 |
| 2009-05-18 | -28.89 |
| 2009-05-15 | -28.65 |
| 2009-05-14 | -29.71 |
| 2009-05-13 | -27.72 |
| 2009-05-12 | -29.24 |
| 2009-05-11 | -29.12 |
| 2009-05-08 | -29.12 |
| 2009-05-07 | -28.65 |
| 2009-05-06 | -29.35 |
| 2009-05-05 | -30.99 |
| 2009-05-04 | -30.17 |
| 2009-04-30 | -33.21 |
| 2009-04-29 | -34.50 |
| 2009-04-28 | -34.50 |
| 2009-04-27 | -33.92 |
| 2009-04-24 | -30.99 |
| 2009-04-23 | -30.76 |
| 2009-04-22 | -31.69 |
| 2009-04-21 | -32.16 |
| 2009-04-20 | -31.58 |
| 2009-04-17 | -32.16 |
| 2009-04-16 | -34.15 |
| 2009-04-15 | -33.68 |
| 2009-04-14 | -34.50 |
| 2009-04-09 | -38.59 |
| 2009-04-08 | -39.76 |
| 2009-04-07 | -39.53 |
| 2009-04-06 | -39.18 |
| 2009-04-03 | -39.41 |
| 2009-04-02 | -40.00 |
| 2009-04-01 | -40.93 |
| 2009-03-31 | -41.40 |
| 2009-03-30 | -41.52 |
| 2009-03-27 | -40.93 |
| 2009-03-26 | -40.58 |
| 2009-03-25 | -41.17 |
| 2009-03-24 | -40.93 |
| 2009-03-23 | -40.93 |
| 2009-03-20 | -41.52 |
| 2009-03-19 | -41.05 |
| 2009-03-18 | -40.93 |
| 2009-03-17 | -40.93 |
| 2009-03-16 | -41.64 |
| 2009-03-13 | -41.52 |
| 2009-03-12 | -41.52 |
| 2009-03-11 | -41.64 |
| 2009-03-10 | -41.40 |
| 2009-03-09 | -41.40 |
| 2009-03-06 | -41.40 |
| 2009-03-05 | -40.47 |
| 2009-03-04 | -40.23 |
| 2009-03-03 | -39.76 |
| 2009-03-02 | -39.18 |
| 2009-02-27 | -39.18 |
| 2009-02-26 | -39.18 |
| 2009-02-25 | -38.01 |
| 2009-02-24 | -38.59 |
| 2009-02-23 | -38.95 |
| 2009-02-20 | -38.95 |
| 2009-02-19 | -37.19 |
| 2009-02-18 | -36.26 |
| 2009-02-17 | -36.26 |
| 2009-02-16 | -36.84 |
| 2009-02-13 | -36.84 |
| 2009-02-12 | -36.84 |
| 2009-02-11 | -35.90 |
| 2009-02-10 | -36.84 |
| 2009-02-09 | -36.84 |
| 2009-02-06 | -36.84 |
| 2009-02-05 | -36.84 |
| 2009-02-04 | -38.01 |
| 2009-02-03 | -36.84 |
| 2009-02-02 | -38.01 |
| 2009-01-30 | -36.84 |
| 2009-01-29 | -37.66 |
| 2009-01-23 | -38.24 |
| 2009-01-22 | -39.18 |
| 2009-01-21 | -39.18 |
| 2009-01-20 | -37.54 |
| 2009-01-19 | -39.18 |
| 2009-01-16 | -40.23 |
| 2009-01-15 | -40.35 |
| 2009-01-14 | -38.36 |
| 2009-01-13 | -37.43 |
| 2009-01-12 | -35.90 |
| 2009-01-09 | -34.38 |
| 2009-01-08 | -37.19 |
| 2009-01-07 | -36.72 |
| 2009-01-06 | -37.78 |
| 2009-01-05 | -39.41 |
| 2009-01-02 | -40.23 |
| 2008-12-31 | -40.35 |
| 2008-12-30 | -40.46 |
| 2008-12-29 | -38.64 |
| 2008-12-24 | -40.69 |
| 2008-12-23 | -41.37 |
| 2008-12-22 | -40.24 |
| 2008-12-19 | -41.60 |
| 2008-12-18 | -41.49 |
| 2008-12-17 | -39.78 |
| 2008-12-16 | -40.35 |
| 2008-12-15 | -39.89 |
| 2008-12-12 | -40.01 |
| 2008-12-11 | -40.12 |
| 2008-12-10 | -40.92 |
| 2008-12-09 | -41.49 |
| 2008-12-08 | -43.30 |
| 2008-12-05 | -46.03 |
| 2008-12-04 | -46.71 |
| 2008-12-03 | -47.51 |
| 2008-12-02 | -45.46 |
| 2008-12-01 | -45.46 |
| 2008-11-28 | -44.44 |
| 2008-11-27 | -45.46 |
| 2008-11-26 | -46.03 |
| 2008-11-25 | -46.60 |
| 2008-11-24 | -46.60 |
| 2008-11-21 | -46.60 |
| 2008-11-20 | -46.83 |
| 2008-11-19 | -45.46 |
| 2008-11-18 | -47.17 |
| 2008-11-17 | -46.03 |
| 2008-11-14 | -45.92 |
| 2008-11-13 | -46.03 |
| 2008-11-12 | -45.46 |
| 2008-11-11 | -45.69 |
| 2008-11-10 | -45.46 |
| 2008-11-07 | -46.26 |
| 2008-11-06 | -46.03 |
| 2008-11-05 | -43.87 |
| 2008-11-04 | -45.12 |
| 2008-11-03 | -44.89 |
| 2008-10-31 | -45.46 |
| 2008-10-30 | -45.92 |
| 2008-10-29 | -44.89 |
| 2008-10-28 | -45.46 |
| 2008-10-27 | -47.73 |
| 2008-10-24 | -42.51 |
| 2008-10-23 | -35.24 |
| 2008-10-22 | -30.69 |
| 2008-10-21 | -28.31 |
| 2008-10-20 | -26.71 |
| 2008-10-17 | -24.44 |
| 2008-10-16 | -24.44 |
| 2008-10-15 | -20.47 |
| 2008-10-14 | -18.53 |
| 2008-10-13 | -16.49 |
| 2008-10-10 | -15.92 |
| 2008-10-09 | -13.65 |
| 2008-10-08 | -13.65 |
| 2008-10-06 | -13.65 |
| 2008-10-03 | -11.38 |
| 2008-10-02 | -7.97 |
| 2008-09-30 | -3.54 |
| 2008-09-29 | -3.42 |
| 2008-09-26 | -3.42 |
| 2008-09-25 | 3.05 |
| 2008-09-24 | 5.44 |
| 2008-09-23 | 4.08 |
| 2008-09-22 | 2.26 |
| 2008-09-19 | 0.89 |
| 2008-09-18 | 2.26 |
| 2008-09-17 | 3.51 |
| 2008-09-16 | 2.37 |
| 2008-09-12 | 7.37 |
| 2008-09-11 | 9.64 |
| 2008-09-10 | 12.48 |
| 2008-09-09 | 11.35 |
| 2008-09-08 | 7.94 |
| 2008-09-05 | 7.71 |
| 2008-09-04 | 7.94 |
| 2008-09-03 | 8.51 |
| 2008-09-02 | 8.51 |
| 2008-09-01 | 10.21 |
| 2008-08-29 | 10.21 |
| 2008-08-28 | 12.48 |
| 2008-08-27 | 12.48 |
| 2008-08-26 | 11.35 |
| 2008-08-25 | 11.35 |
| 2008-08-21 | 10.89 |
| 2008-08-20 | 12.89 |
| 2008-08-19 | 11.34 |
| 2008-08-18 | 13.33 |
| 2008-08-15 | 13.78 |
| 2008-08-14 | 11.12 |
| 2008-08-13 | 13.11 |
| 2008-08-12 | 14.22 |
| 2008-08-11 | 12.00 |
| 2008-08-08 | 11.78 |
| 2008-08-07 | 12.22 |
| 2008-08-05 | 10.89 |
| 2008-08-04 | 12.67 |
| 2008-08-01 | 13.11 |
| 2008-07-31 | 15.77 |
| 2008-07-30 | 15.55 |
| 2008-07-29 | 14.89 |
| 2008-07-28 | 15.77 |
| 2008-07-25 | 15.99 |
| 2008-07-24 | 17.99 |
| 2008-07-23 | 17.99 |
| 2008-07-22 | 16.66 |
| 2008-07-21 | 16.22 |
| 2008-07-18 | 13.78 |
| 2008-07-17 | 16.44 |
| 2008-07-16 | 16.66 |
| 2008-07-15 | 12.89 |
| 2008-07-14 | 15.99 |
| 2008-07-11 | 23.09 |
| 2008-07-10 | 23.09 |
| 2008-07-09 | 23.09 |
| 2008-07-08 | 21.98 |
| 2008-07-07 | 20.87 |
| 2008-07-04 | 20.65 |
| 2008-07-03 | 20.65 |
| 2008-07-02 | 23.98 |
| 2008-06-30 | 21.98 |
| 2008-06-27 | 23.09 |
| 2008-06-26 | 23.98 |
| 2008-06-25 | 23.98 |
| 2008-06-24 | 23.98 |
| 2008-06-23 | 23.76 |
| 2008-06-20 | 25.31 |
| 2008-06-19 | 26.64 |
| 2008-06-18 | 26.64 |
| 2008-06-17 | 28.64 |
| 2008-06-16 | 28.64 |
| 2008-06-13 | 26.42 |
| 2008-06-12 | 24.64 |
| 2008-06-11 | 28.64 |
| 2008-06-10 | 28.64 |
| 2008-06-06 | 29.30 |
| 2008-06-05 | 29.75 |
| 2008-06-04 | 29.75 |
| 2008-06-03 | 28.41 |
| 2008-06-02 | 27.97 |
| 2008-05-30 | 26.20 |
| 2008-05-29 | 29.30 |
| 2008-05-28 | 27.97 |
| 2008-05-27 | 27.97 |
| 2008-05-26 | 27.97 |
| 2008-05-23 | 27.97 |
| 2008-05-22 | 28.64 |
| 2008-05-21 | 27.53 |
| 2008-05-20 | 29.30 |
| 2008-05-19 | 31.52 |
| 2008-05-16 | 31.08 |
| 2008-05-15 | 33.07 |
| 2008-05-14 | 32.85 |
| 2008-05-13 | 32.41 |
| 2008-05-09 | 31.96 |
| 2008-05-08 | 31.30 |
| 2008-05-07 | 30.85 |
| 2008-05-06 | 30.85 |
| 2008-05-05 | 33.74 |
| 2008-05-02 | 31.30 |
| 2008-04-30 | 31.30 |
| 2008-04-29 | 25.09 |
| 2008-04-28 | 25.75 |
| 2008-04-25 | 25.31 |
| 2008-04-24 | 23.98 |
| 2008-04-23 | 23.31 |
| 2008-04-22 | 24.42 |
| 2008-04-21 | 24.87 |
| 2008-04-18 | 24.20 |
| 2008-04-17 | 25.31 |
| 2008-04-16 | 25.31 |
| 2008-04-15 | 25.53 |
| 2008-04-14 | 24.87 |
| 2008-04-11 | 24.64 |
| 2008-04-10 | 24.64 |
| 2008-04-09 | 24.64 |
| 2008-04-08 | 25.75 |
| 2008-04-07 | 26.20 |
| 2008-04-03 | 27.53 |
| 2008-04-02 | 27.53 |
| 2008-04-01 | 26.86 |
| 2008-03-31 | 25.53 |
| 2008-03-28 | 26.86 |
| 2008-03-27 | 24.87 |
| 2008-03-26 | 27.53 |
| 2008-03-25 | 27.53 |
| 2008-03-20 | 26.42 |
| 2008-03-19 | 28.64 |
| 2008-03-18 | 25.31 |
| 2008-03-17 | 20.87 |
| 2008-03-14 | 24.42 |
| 2008-03-13 | 24.42 |
| 2008-03-12 | 25.75 |
| 2008-03-11 | 24.64 |
| 2008-03-10 | 25.31 |
| 2008-03-07 | 29.52 |
| 2008-03-06 | 29.75 |
| 2008-03-05 | 30.41 |
| 2008-03-04 | 31.96 |
| 2008-03-03 | 33.07 |
| 2008-02-29 | 31.30 |
| 2008-02-28 | 32.63 |
| 2008-02-27 | 32.63 |
| 2008-02-26 | 32.19 |
| 2008-02-25 | 32.19 |
| 2008-02-22 | 35.07 |
| 2008-02-21 | 33.52 |
| 2008-02-20 | 34.40 |
| 2008-02-19 | 34.85 |
| 2008-02-18 | 35.29 |
| 2008-02-15 | 35.29 |
| 2008-02-14 | 35.29 |
| 2008-02-13 | 37.06 |
| 2008-02-12 | 36.40 |
| 2008-02-11 | 36.18 |
| 2008-02-06 | 36.18 |
| 2008-02-05 | 37.51 |
| 2008-02-04 | 37.51 |
| 2008-02-01 | 33.74 |
| 2008-01-31 | 33.74 |
| 2008-01-30 | 35.29 |
| 2008-01-29 | 36.40 |
| 2008-01-28 | 35.96 |
| 2008-01-25 | 35.96 |
| 2008-01-24 | 36.40 |
| 2008-01-23 | 37.51 |
| 2008-01-22 | 30.63 |
| 2008-01-21 | 42.83 |
| 2008-01-18 | 41.50 |
| 2008-01-17 | 40.83 |
| 2008-01-16 | 42.17 |
| 2008-01-15 | 48.38 |
| 2008-01-14 | 49.71 |
| 2008-01-11 | 49.71 |
| 2008-01-10 | 51.70 |
| 2008-01-09 | 52.81 |
| 2008-01-08 | 52.81 |
| 2008-01-07 | 53.92 |
| 2008-01-04 | 53.92 |
| 2008-01-03 | 52.81 |
| 2008-01-02 | 51.48 |
| 2007-12-31 | 52.37 |
| 2007-12-28 | 53.92 |
| 2007-12-27 | 52.59 |
| 2007-12-24 | 44.61 |
| 2007-12-21 | 44.72 |
| 2007-12-20 | 44.72 |
| 2007-12-19 | 43.62 |
| 2007-12-18 | 42.52 |
| 2007-12-17 | 40.33 |
| 2007-12-14 | 43.40 |
| 2007-12-13 | 43.62 |
| 2007-12-12 | 44.50 |
| 2007-12-11 | 44.50 |
| 2007-12-10 | 43.84 |
| 2007-12-07 | 42.52 |
| 2007-12-06 | 44.06 |
| 2007-12-05 | 43.18 |
| 2007-12-04 | 42.30 |
| 2007-12-03 | 40.55 |
| 2007-11-30 | 40.33 |
| 2007-11-29 | 40.33 |
| 2007-11-28 | 40.11 |
| 2007-11-27 | 38.58 |
| 2007-11-26 | 35.51 |
| 2007-11-23 | 36.60 |
| 2007-11-22 | 36.60 |
| 2007-11-21 | 37.48 |
| 2007-11-20 | 37.48 |
| 2007-11-19 | 35.73 |
| 2007-11-16 | 41.43 |
| 2007-11-15 | 41.87 |
| 2007-11-14 | 42.52 |
| 2007-11-13 | 42.30 |
| 2007-11-12 | 39.67 |
| 2007-11-09 | 44.28 |
| 2007-11-08 | 44.28 |
| 2007-11-07 | 43.84 |
| 2007-11-06 | 43.84 |
| 2007-11-05 | 43.62 |
| 2007-11-02 | 44.28 |
| 2007-11-01 | 43.40 |
| 2007-10-31 | 42.74 |
| 2007-10-30 | 42.52 |
| 2007-10-29 | 41.65 |
| 2007-10-26 | 40.33 |
| 2007-10-25 | 39.67 |
| 2007-10-24 | 39.89 |
| 2007-10-23 | 40.33 |
| 2007-10-22 | 40.33 |
| 2007-10-18 | 40.33 |
| 2007-10-17 | 39.67 |
| 2007-10-16 | 41.65 |
| 2007-10-15 | 42.52 |
| 2007-10-12 | 39.67 |
| 2007-10-11 | 40.77 |
| 2007-10-10 | 41.43 |
| 2007-10-09 | 40.33 |
| 2007-10-08 | 41.43 |
| 2007-10-05 | 40.99 |
| 2007-10-04 | 40.99 |
| 2007-10-03 | 41.43 |
| 2007-10-02 | 41.21 |
| 2007-09-28 | 38.14 |
| 2007-09-27 | 37.48 |
| 2007-09-25 | 38.14 |
| 2007-09-24 | 39.23 |
| 2007-09-21 | 36.60 |
| 2007-09-20 | 37.26 |
| 2007-09-19 | 37.70 |
| 2007-09-18 | 41.43 |
| 2007-09-17 | 41.43 |
| 2007-09-14 | 41.43 |
| 2007-09-13 | 41.43 |
| 2007-09-12 | 37.04 |
| 2007-09-11 | 34.19 |
| 2007-09-10 | 33.31 |
| 2007-09-07 | 34.63 |
| 2007-09-06 | 33.09 |
| 2007-09-05 | 34.85 |
| 2007-09-04 | 32.88 |
| 2007-09-03 | 32.88 |
| 2007-08-31 | 34.85 |
| 2007-08-30 | 33.97 |
| 2007-08-29 | 33.97 |
| 2007-08-28 | 33.97 |
| 2007-08-27 | 37.04 |
| 2007-08-24 | 37.04 |
| 2007-08-23 | 37.04 |
| 2007-08-22 | 31.56 |
| 2007-08-21 | 31.56 |
| 2007-08-20 | 29.37 |
| 2007-08-17 | 19.72 |
| 2007-08-16 | 28.93 |
| 2007-08-15 | 32.22 |
| 2007-08-14 | 36.52 |
| 2007-08-13 | 35.44 |
| 2007-08-10 | 36.52 |
| 2007-08-09 | 36.95 |
| 2007-08-08 | 38.67 |
| 2007-08-07 | 38.67 |
| 2007-08-06 | 38.67 |
| 2007-08-03 | 41.03 |
| 2007-08-02 | 41.89 |
| 2007-08-01 | 44.04 |
| 2007-07-31 | 44.04 |
| 2007-07-30 | 44.26 |
| 2007-07-27 | 43.40 |
| 2007-07-26 | 46.19 |
| 2007-07-25 | 46.19 |
| 2007-07-24 | 45.76 |
| 2007-07-23 | 46.41 |
| 2007-07-20 | 47.27 |
| 2007-07-19 | 47.27 |
| 2007-07-18 | 46.62 |
| 2007-07-17 | 50.49 |
| 2007-07-16 | 49.42 |
| 2007-07-13 | 49.42 |
| 2007-07-12 | 48.56 |
| 2007-07-11 | 49.20 |
| 2007-07-10 | 47.91 |
| 2007-07-09 | 48.34 |
| 2007-07-06 | 47.91 |
| 2007-07-05 | 47.27 |
| 2007-07-04 | 44.04 |
| 2007-07-03 | 43.61 |
| 2007-06-29 | 43.18 |
| 2007-06-28 | 45.98 |
| 2007-06-27 | 50.49 |
| 2007-06-26 | 50.92 |
| 2007-06-25 | 47.48 |
| 2007-06-22 | 48.13 |
| 2007-06-21 | 52.86 |
| 2007-06-20 | 50.06 |
| 2007-06-18 | 50.92 |
| 2007-06-15 | 50.28 |
| 2007-06-14 | 49.42 |
| 2007-06-13 | 51.57 |
| 2007-06-12 | 50.49 |
| 2007-06-11 | 50.71 |
| 2007-06-08 | 50.71 |
| 2007-06-07 | 53.29 |
| 2007-06-06 | 58.88 |
| 2007-06-05 | 56.94 |
| 2007-06-04 | 53.72 |
| 2007-06-01 | 50.71 |
| 2007-05-31 | 53.29 |
| 2007-05-30 | 48.56 |
| 2007-05-29 | 50.49 |
| 2007-05-28 | 50.49 |
| 2007-05-25 | 51.57 |
| 2007-05-23 | 50.49 |
| 2007-05-22 | 50.49 |
| 2007-05-21 | 52.64 |
| 2007-05-18 | 52.21 |
| 2007-05-17 | 51.35 |
| 2007-05-16 | 50.71 |
| 2007-05-15 | 63.18 |
| 2007-05-14 | 64.47 |
| 2007-05-11 | 68.77 |
| 2007-05-10 | 74.79 |
| 2007-05-09 | 78.44 |
| 2007-05-08 | 71.35 |
| 2007-05-07 | 64.47 |
| 2007-05-04 | 60.17 |
| 2007-05-03 | 53.72 |
| 2007-05-02 | 53.07 |
| 2007-04-30 | 54.79 |
| 2007-04-27 | 54.79 |
| 2007-04-26 | 54.79 |
| 2007-04-25 | 53.29 |
| 2007-04-24 | 53.29 |
| 2007-04-23 | 52.64 |
| 2007-04-20 | 54.58 |
| 2007-04-19 | 53.72 |
| 2007-04-18 | 55.01 |
| 2007-04-17 | 53.72 |
| 2007-04-16 | 54.58 |
| 2007-04-13 | 52.43 |
| 2007-04-12 | 52.43 |
| 2007-04-11 | 53.72 |
| 2007-04-10 | 53.93 |
| 2007-04-04 | 51.78 |
| 2007-04-03 | 51.57 |
| 2007-04-02 | 47.48 |
| 2007-03-30 | 41.68 |
| 2007-03-29 | 31.36 |
| 2007-03-28 | 24.05 |
| 2007-03-27 | 24.26 |
| 2007-03-26 | 22.11 |
| 2007-03-23 | 19.53 |
| 2007-03-22 | 19.96 |
| 2007-03-21 | 20.39 |
| 2007-03-20 | 19.53 |
| 2007-03-19 | 18.24 |
| 2007-03-16 | 16.09 |
| 2007-03-15 | 17.17 |
| 2007-03-14 | 16.95 |
| 2007-03-13 | 17.17 |
| 2007-03-12 | 16.09 |
| 2007-03-09 | 15.23 |
| 2007-03-08 | 15.45 |
| 2007-03-07 | 14.80 |
| 2007-03-06 | 15.88 |
| 2007-03-05 | 14.80 |
| 2007-03-02 | 18.24 |
| 2007-03-01 | 18.89 |
| 2007-02-28 | 18.89 |
| 2007-02-27 | 22.76 |
| 2007-02-26 | 23.62 |
| 2007-02-23 | 23.62 |
| 2007-02-22 | 22.54 |
| 2007-02-21 | 22.76 |
| 2007-02-16 | 21.47 |
| 2007-02-15 | 22.33 |
| 2007-02-14 | 21.47 |
| 2007-02-13 | 25.34 |
| 2007-02-12 | 24.26 |
| 2007-02-09 | 22.76 |
| 2007-02-08 | 19.32 |
| 2007-02-07 | 17.81 |
| 2007-02-06 | 16.09 |
| 2007-02-05 | 14.16 |
| 2007-02-02 | 12.65 |
| 2007-02-01 | 12.22 |
| 2007-01-31 | 12.65 |
| 2007-01-30 | 12.01 |
| 2007-01-29 | 11.15 |
| 2007-01-26 | 11.15 |
| 2007-01-25 | 12.44 |
| 2007-01-24 | 12.65 |
| 2007-01-23 | 11.79 |
| 2007-01-22 | 12.44 |
| 2007-01-19 | 12.65 |
| 2007-01-18 | 12.01 |
| 2007-01-17 | 12.65 |
| 2007-01-16 | 12.87 |
| 2007-01-15 | 12.01 |
| 2007-01-12 | 10.07 |
| 2007-01-11 | 9.64 |
| 2007-01-10 | 9.21 |
| 2007-01-09 | 9.00 |
| 2007-01-08 | 9.64 |
| 2007-01-05 | 8.57 |
| 2007-01-04 | 8.78 |
| 2007-01-03 | 9.00 |
| 2007-01-02 | 9.00 |
| 2006-12-29 | 9.21 |
| 2006-12-28 | 9.43 |
| 2006-12-27 | 10.07 |
| 2006-12-22 | 9.43 |
| 2006-12-21 | 9.64 |
| 2006-12-20 | 10.72 |
| 2006-12-19 | 9.11 |
| 2006-12-18 | 9.53 |
| 2006-12-15 | 9.11 |
| 2006-12-14 | 8.05 |
| 2006-12-13 | 8.68 |
| 2006-12-12 | 8.89 |
| 2006-12-11 | 9.32 |
| 2006-12-08 | 8.68 |
| 2006-12-07 | 8.89 |
| 2006-12-06 | 8.89 |
| 2006-12-05 | 8.89 |
| 2006-12-04 | 8.68 |
| 2006-12-01 | 8.89 |
| 2006-11-30 | 9.53 |
| 2006-11-29 | 9.74 |
| 2006-11-28 | 8.47 |
| 2006-11-27 | 9.95 |
| 2006-11-24 | 8.47 |
| 2006-11-23 | 8.26 |
| 2006-11-22 | 8.47 |
| 2006-11-21 | 8.47 |
| 2006-11-20 | 8.05 |
| 2006-11-17 | 7.84 |
| 2006-11-16 | 8.26 |
| 2006-11-15 | 8.05 |
| 2006-11-14 | 8.05 |
| 2006-11-13 | 7.84 |
| 2006-11-10 | 8.05 |
| 2006-11-09 | 8.05 |
| 2006-11-08 | 8.05 |
| 2006-11-07 | 8.26 |
| 2006-11-06 | 8.05 |
| 2006-11-03 | 8.26 |
| 2006-11-02 | 8.47 |
| 2006-11-01 | 8.47 |
| 2006-10-31 | 8.89 |
| 2006-10-27 | 8.89 |
| 2006-10-26 | 8.68 |
| 2006-10-25 | 8.68 |
| 2006-10-24 | 9.53 |
| 2006-10-23 | 9.32 |
| 2006-10-20 | 9.32 |
| 2006-10-19 | 9.11 |
| 2006-10-18 | 8.47 |
| 2006-10-17 | 8.47 |
| 2006-10-16 | 8.47 |
| 2006-10-13 | 9.11 |
| 2006-10-12 | 8.47 |
| 2006-10-11 | 9.11 |
| 2006-10-10 | 9.11 |
| 2006-10-09 | 8.89 |
| 2006-10-06 | 8.89 |
| 2006-10-05 | 8.68 |
| 2006-10-04 | 9.11 |
| 2006-10-03 | 9.95 |
| 2006-09-29 | 10.17 |
| 2006-09-28 | 10.17 |
| 2006-09-27 | 10.17 |
| 2006-09-26 | 9.74 |
| 2006-09-25 | 10.17 |
| 2006-09-22 | 9.11 |
| 2006-09-21 | 9.53 |
| 2006-09-20 | 9.74 |
| 2006-09-19 | 10.17 |
| 2006-09-18 | 10.38 |
| 2006-09-15 | 10.17 |
| 2006-09-14 | 10.38 |
| 2006-09-13 | 10.38 |
| 2006-09-12 | 10.17 |
| 2006-09-11 | 10.38 |
| 2006-09-08 | 10.38 |
| 2006-09-07 | 10.59 |
| 2006-09-06 | 10.59 |
| 2006-09-05 | 11.44 |
| 2006-09-04 | 11.23 |
| 2006-09-01 | 11.01 |
| 2006-08-31 | 10.17 |
| 2006-08-30 | 10.80 |
| 2006-08-29 | 9.32 |
| 2006-08-28 | 9.32 |
| 2006-08-25 | 10.38 |
| 2006-08-24 | 9.74 |
| 2006-08-23 | 10.38 |
| 2006-08-22 | 10.38 |
| 2006-08-21 | 10.17 |
| 2006-08-18 | 9.14 |
| 2006-08-17 | 8.72 |
| 2006-08-16 | 11.62 |
| 2006-08-15 | 11.41 |
| 2006-08-14 | 11.41 |
| 2006-08-11 | 11.41 |
| 2006-08-10 | 10.79 |
| 2006-08-09 | 11.83 |
| 2006-08-08 | 10.38 |
| 2006-08-07 | 10.38 |
| 2006-08-04 | 10.38 |
| 2006-08-03 | 10.38 |
| 2006-08-02 | 10.58 |
| 2006-08-01 | 10.17 |
| 2006-07-31 | 10.17 |
| 2006-07-28 | 10.58 |
| 2006-07-27 | 9.96 |
| 2006-07-26 | 9.76 |
| 2006-07-25 | 9.55 |
| 2006-07-24 | 9.55 |
| 2006-07-21 | 10.27 |
| 2006-07-20 | 9.76 |
| 2006-07-19 | 9.24 |
| 2006-07-18 | 8.72 |
| 2006-07-17 | 8.72 |
| 2006-07-14 | 8.72 |
| 2006-07-13 | 8.72 |
| 2006-07-12 | 9.76 |
| 2006-07-11 | 9.76 |
| 2006-07-10 | 9.76 |
| 2006-07-07 | 9.24 |
| 2006-07-06 | 8.72 |
| 2006-07-05 | 8.72 |
| 2006-07-04 | 9.76 |
| 2006-07-03 | 9.76 |
| 2006-06-30 | 8.72 |
| 2006-06-29 | 9.76 |
| 2006-06-28 | 8.72 |
| 2006-06-27 | 6.13 |
| 2006-06-26 | 6.13 |
| 2006-06-23 | 6.13 |
| 2006-06-22 | 6.65 |
| 2006-06-21 | 6.65 |
| 2006-06-20 | 6.65 |
| 2006-06-19 | 6.65 |
| 2006-06-16 | 7.17 |
| 2006-06-15 | 5.61 |
| 2006-06-14 | 5.61 |
| 2006-06-13 | 4.06 |
| 2006-06-12 | 6.13 |
| 2006-06-09 | 6.65 |
| 2006-06-08 | 6.65 |
| 2006-06-07 | 6.65 |
| 2006-06-06 | 7.17 |
| 2006-06-05 | 7.17 |
| 2006-06-02 | 7.17 |
| 2006-06-01 | 6.65 |
| 2006-05-30 | 7.17 |
| 2006-05-29 | 7.69 |
| 2006-05-26 | 7.69 |
| 2006-05-25 | 6.65 |
| 2006-05-24 | 7.69 |
| 2006-05-23 | 8.20 |
| 2006-05-22 | 9.24 |
| 2006-05-19 | 11.31 |
| 2006-05-18 | 11.83 |
| 2006-05-17 | 11.83 |
| 2006-05-16 | 11.31 |
| 2006-05-15 | 11.83 |
| 2006-05-12 | 12.35 |
| 2006-05-11 | 12.86 |
| 2006-05-10 | 12.86 |
| 2006-05-09 | 13.90 |
| 2006-05-08 | 13.90 |
| 2006-05-04 | 13.90 |
| 2006-05-03 | 13.38 |
| 2006-05-02 | 13.38 |
| 2006-04-28 | 12.35 |
| 2006-04-27 | 13.90 |
| 2006-04-26 | 13.90 |
| 2006-04-25 | 12.35 |
| 2006-04-24 | 13.90 |
| 2006-04-21 | 13.90 |
| 2006-04-20 | 14.93 |
| 2006-04-19 | 15.45 |
| 2006-04-18 | 12.86 |
| 2006-04-13 | 12.86 |
| 2006-04-12 | 12.35 |
| 2006-04-11 | 12.35 |
| 2006-04-10 | 12.35 |
| 2006-04-07 | 12.86 |
| 2006-04-06 | 12.86 |
| 2006-04-04 | 13.38 |
| 2006-04-03 | 13.90 |
| 2006-03-31 | 12.35 |
| 2006-03-30 | 12.35 |
| 2006-03-29 | 12.35 |
| 2006-03-28 | 12.86 |
| 2006-03-27 | 12.86 |
| 2006-03-24 | 13.38 |
| 2006-03-23 | 13.90 |
| 2006-03-22 | 13.90 |
| 2006-03-21 | 13.90 |
| 2006-03-20 | 13.90 |
| 2006-03-17 | 13.90 |
| 2006-03-16 | 12.86 |
| 2006-03-15 | 13.90 |
| 2006-03-14 | 12.86 |
| 2006-03-13 | 12.86 |
| 2006-03-10 | 12.86 |
| 2006-03-09 | 12.86 |
| 2006-03-08 | 11.83 |
| 2006-03-07 | 13.90 |
| 2006-03-06 | 13.90 |
| 2006-03-03 | 13.90 |
| 2006-03-02 | 13.90 |
| 2006-03-01 | 13.90 |
| 2006-02-28 | 12.35 |
| 2006-02-27 | 13.38 |
| 2006-02-24 | 13.38 |
| 2006-02-23 | 12.86 |
| 2006-02-22 | 10.79 |
| 2006-02-21 | 10.79 |
| 2006-02-20 | 11.83 |
| 2006-02-17 | 11.83 |
| 2006-02-16 | 11.31 |
| 2006-02-15 | 11.83 |
| 2006-02-14 | 11.83 |
| 2006-02-13 | 10.79 |
| 2006-02-10 | 11.83 |
| 2006-02-09 | 13.38 |
| 2006-02-08 | 11.31 |
| 2006-02-07 | 12.86 |
| 2006-02-06 | 11.83 |
| 2006-02-03 | 11.31 |
| 2006-02-02 | 11.83 |
| 2006-02-01 | 12.86 |
| 2006-01-27 | 11.83 |
| 2006-01-26 | 11.83 |
| 2006-01-25 | 13.90 |
| 2006-01-24 | 12.86 |
| 2006-01-23 | 12.86 |
| 2006-01-20 | 12.86 |
| 2006-01-19 | 13.90 |
| 2006-01-18 | 13.38 |
| 2006-01-17 | 12.86 |
| 2006-01-16 | 12.35 |
| 2006-01-13 | 12.35 |
| 2006-01-12 | 12.35 |
| 2006-01-11 | 13.90 |
| 2006-01-10 | 12.35 |
| 2006-01-09 | 15.45 |
| 2006-01-06 | 13.90 |
| 2006-01-05 | 13.38 |
| 2006-01-04 | 13.38 |
| 2006-01-03 | 12.86 |
| 2005-12-30 | 13.38 |
| 2005-12-29 | 13.38 |
| 2005-12-28 | 13.90 |
| 2005-12-23 | 13.90 |
| 2005-12-22 | 12.35 |
| 2005-12-21 | 13.88 |
| 2005-12-20 | 10.81 |
| 2005-12-19 | 11.32 |
| 2005-12-16 | 11.83 |
| 2005-12-15 | 11.32 |
| 2005-12-14 | 9.79 |
| 2005-12-13 | 11.32 |
| 2005-12-12 | 7.75 |
| 2005-12-09 | 7.75 |
| 2005-12-08 | 7.75 |
| 2005-12-07 | 8.26 |
| 2005-12-06 | 7.24 |
| 2005-12-05 | 9.79 |
| 2005-12-02 | 11.32 |
| 2005-12-01 | 11.32 |
| 2005-11-30 | 13.37 |
| 2005-11-29 | 13.37 |
| 2005-11-28 | 12.35 |
| 2005-11-25 | 11.83 |
| 2005-11-24 | 11.83 |
| 2005-11-23 | 13.37 |
| 2005-11-22 | 5.71 |
| 2005-11-21 | 5.71 |
| 2005-11-18 | 6.73 |
| 2005-11-17 | 6.73 |
| 2005-11-16 | 6.73 |
| 2005-11-15 | 6.22 |
| 2005-11-14 | 6.22 |
| 2005-11-11 | 7.24 |
| 2005-11-10 | 6.22 |
| 2005-11-09 | 6.22 |
| 2005-11-08 | 4.69 |
| 2005-11-07 | 3.66 |
| 2005-11-04 | 1.62 |
| 2005-11-03 | 1.62 |
| 2005-11-02 | 0.09 |
| 2005-11-01 | 0.60 |
| 2005-10-31 | -1.44 |
| 2005-10-28 | -0.42 |
| 2005-10-27 | 1.11 |
| 2005-10-26 | 4.17 |
| 2005-10-25 | 4.17 |
| 2005-10-24 | 4.17 |
| 2005-10-21 | 7.24 |
| 2005-10-20 | 11.32 |
| 2005-10-19 | 11.32 |
| 2005-10-18 | 12.35 |
| 2005-10-17 | 9.28 |
| 2005-10-14 | 10.81 |
| 2005-10-13 | 10.81 |
| 2005-10-12 | 10.81 |
| 2005-10-10 | 12.86 |
| 2005-10-07 | 14.90 |
| 2005-10-06 | 14.90 |
| 2005-10-05 | 17.45 |
| 2005-10-04 | 17.45 |
| 2005-10-03 | 15.92 |
| 2005-09-30 | 17.45 |
| 2005-09-29 | 17.45 |
| 2005-09-28 | 17.45 |
| 2005-09-27 | 17.45 |
| 2005-09-26 | 17.45 |
| 2005-09-23 | 17.45 |
| 2005-09-22 | 17.45 |
| 2005-09-21 | 20.52 |
| 2005-09-20 | 20.52 |
| 2005-09-16 | 20.52 |
| 2005-09-15 | 21.54 |
| 2005-09-14 | 21.54 |
| 2005-09-13 | 22.56 |
| 2005-09-12 | 23.58 |
| 2005-09-09 | 25.11 |
| 2005-09-08 | 25.62 |
| 2005-09-07 | 27.66 |
| 2005-09-06 | 27.66 |
| 2005-09-05 | 27.66 |
| 2005-09-02 | 27.66 |
| 2005-09-01 | 28.18 |
| 2005-08-31 | 27.15 |
| 2005-08-30 | 27.15 |
| 2005-08-29 | 26.64 |
| 2005-08-26 | 27.66 |
| 2005-08-25 | 23.58 |
| 2005-08-24 | 23.58 |
| 2005-08-23 | 23.58 |
| 2005-08-22 | 21.54 |
| 2005-08-19 | 23.58 |
| 2005-08-18 | 24.91 |
| 2005-08-17 | 25.91 |
| 2005-08-16 | 26.41 |
| 2005-08-15 | 25.41 |
| 2005-08-12 | 25.41 |
| 2005-08-11 | 25.41 |
| 2005-08-10 | 24.91 |
| 2005-08-09 | 24.91 |
| 2005-08-08 | 26.41 |
| 2005-08-05 | 26.91 |
| 2005-08-04 | 28.42 |
| 2005-08-03 | 27.92 |
| 2005-08-02 | 27.92 |
| 2005-08-01 | 27.42 |
| 2005-07-29 | 24.41 |
| 2005-07-28 | 24.91 |
| 2005-07-27 | 26.41 |
| 2005-07-26 | 24.91 |
| 2005-07-25 | 24.91 |
| 2005-07-22 | 24.91 |
| 2005-07-21 | 22.90 |
| 2005-07-20 | 24.41 |
| 2005-07-19 | 24.91 |
| 2005-07-18 | 25.41 |
| 2005-07-15 | 25.41 |
| 2005-07-14 | 23.40 |
| 2005-07-13 | 22.90 |
| 2005-07-12 | 22.40 |
| 2005-07-11 | 20.39 |
| 2005-07-08 | 19.39 |
| 2005-07-07 | 21.40 |
| 2005-07-06 | 22.40 |
| 2005-07-05 | 23.90 |
| 2005-07-04 | 22.90 |
| 2005-06-30 | 19.89 |
| 2005-06-29 | 21.90 |
| 2005-06-28 | 27.42 |
| 2005-06-27 | 24.41 |
| 2005-06-24 | 23.40 |
| 2005-06-23 | 20.39 |
| 2005-06-22 | 17.88 |
| 2005-06-21 | 16.88 |
| 2005-06-20 | 17.38 |
| 2005-06-17 | 17.38 |
| 2005-06-16 | 16.88 |
| 2005-06-15 | 16.38 |
| 2005-06-14 | 16.38 |
| 2005-06-13 | 15.38 |
| 2005-06-10 | 16.38 |
| 2005-06-09 | 16.38 |
| 2005-06-08 | 17.38 |
| 2005-06-07 | 17.88 |
| 2005-06-06 | 17.88 |
| 2005-06-03 | 16.38 |
| 2005-06-02 | 16.38 |
| 2005-06-01 | 18.39 |
| 2005-05-31 | 17.38 |
| 2005-05-30 | 15.88 |
| 2005-05-27 | 16.38 |
| 2005-05-26 | 15.38 |
| 2005-05-25 | 15.38 |
| 2005-05-24 | 16.38 |
| 2005-05-23 | 15.38 |
| 2005-05-20 | 15.38 |
| 2005-05-19 | 15.38 |
| 2005-05-18 | 13.37 |
| 2005-05-17 | 13.87 |
| 2005-05-13 | 15.38 |
| 2005-05-12 | 15.88 |
| 2005-05-11 | 16.88 |
| 2005-05-10 | 18.39 |
| 2005-05-09 | 16.38 |
| 2005-05-06 | 15.38 |
| 2005-05-05 | 14.87 |
| 2005-05-04 | 12.87 |
| 2005-05-03 | 14.87 |
| 2005-04-29 | 14.37 |
| 2005-04-28 | 15.38 |
| 2005-04-27 | 16.38 |
| 2005-04-26 | 16.38 |
| 2005-04-25 | 15.88 |
| 2005-04-22 | 15.38 |
| 2005-04-21 | 15.38 |
| 2005-04-20 | 13.87 |
| 2005-04-19 | 13.87 |
| 2005-04-18 | 13.37 |
| 2005-04-15 | 18.89 |
| 2005-04-14 | 20.89 |
| 2005-04-13 | 23.90 |
| 2005-04-12 | 24.91 |
| 2005-04-11 | 24.91 |
| 2005-04-08 | 25.91 |
| 2005-04-07 | 24.41 |
| 2005-04-06 | 25.41 |
| 2005-04-04 | 25.41 |
| 2005-04-01 | 21.40 |
| 2005-03-31 | 20.39 |
| 2005-03-30 | 23.90 |
| 2005-03-29 | 23.90 |
| 2005-03-24 | 27.42 |
| 2005-03-23 | 28.42 |
| 2005-03-22 | 28.42 |
| 2005-03-21 | 33.94 |
| 2005-03-18 | 33.94 |
| 2005-03-17 | 33.94 |
| 2005-03-16 | 33.94 |
| 2005-03-15 | 35.94 |
| 2005-03-14 | 40.46 |
| 2005-03-11 | 42.46 |
| 2005-03-10 | 35.44 |
| 2005-03-09 | 34.44 |
| 2005-03-08 | 32.43 |
| 2005-03-07 | 33.44 |
| 2005-03-04 | 32.93 |
| 2005-03-03 | 31.93 |
| 2005-03-02 | 27.42 |
| 2005-03-01 | 26.91 |
| 2005-02-28 | 25.91 |
| 2005-02-25 | 24.41 |
| 2005-02-24 | 22.40 |
| 2005-02-23 | 21.40 |
| 2005-02-22 | 20.89 |
| 2005-02-21 | 21.40 |
| 2005-02-18 | 20.39 |
| 2005-02-17 | 18.39 |
| 2005-02-16 | 18.89 |
| 2005-02-15 | 15.88 |
| 2005-02-14 | 14.87 |
| 2005-02-08 | 15.38 |
| 2005-02-07 | 11.86 |
| 2005-02-04 | 10.86 |
| 2005-02-03 | 10.86 |
| 2005-02-02 | 11.36 |
| 2005-02-01 | 13.87 |
| 2005-01-31 | 15.38 |
| 2005-01-28 | 16.38 |
| 2005-01-27 | 15.88 |
| 2005-01-26 | 14.37 |
| 2005-01-25 | 15.38 |
| 2005-01-24 | 8.85 |
| 2005-01-21 | 8.85 |
| 2005-01-20 | 7.85 |
| 2005-01-19 | 7.85 |
| 2005-01-18 | 6.35 |
| 2005-01-17 | 4.34 |
| 2005-01-14 | 4.34 |
| 2005-01-13 | 5.34 |
| 2005-01-12 | 4.84 |
| 2005-01-11 | 6.35 |
| 2005-01-10 | 4.34 |
| 2005-01-07 | 1.33 |
| 2005-01-06 | 1.33 |
| 2005-01-05 | 0.83 |
| 2005-01-04 | 1.83 |
| 2005-01-03 | 0.83 |
| 2004-12-31 | 1.33 |
| 2004-12-30 | 1.33 |
| 2004-12-29 | 0.33 |
| 2004-12-28 | 0.83 |
| 2004-12-24 | 0.33 |
| 2004-12-23 | 1.33 |
| 2004-12-22 | -0.17 |
| 2004-12-21 | -1.66 |
| 2004-12-20 | -4.13 |
| 2004-12-17 | -4.62 |
| 2004-12-16 | -5.12 |
| 2004-12-15 | -5.12 |
| 2004-12-14 | -4.62 |
| 2004-12-13 | -4.62 |
| 2004-12-10 | -7.09 |
| 2004-12-09 | -8.08 |
| 2004-12-08 | -8.08 |
| 2004-12-07 | -6.60 |
| 2004-12-06 | -6.60 |
| 2004-12-03 | -8.08 |
| 2004-12-02 | -7.09 |
| 2004-12-01 | -6.60 |
| 2004-11-30 | -6.10 |
| 2004-11-29 | -5.61 |
| 2004-11-26 | -8.08 |
| 2004-11-25 | -8.08 |
| 2004-11-24 | -5.61 |
| 2004-11-23 | -5.12 |
| 2004-11-22 | -6.10 |
| 2004-11-19 | -8.08 |
| 2004-11-18 | -9.56 |
| 2004-11-17 | -10.55 |
| 2004-11-16 | -12.03 |
| 2004-11-15 | -12.03 |
| 2004-11-12 | -12.53 |
| 2004-11-11 | -12.53 |
| 2004-11-10 | -12.53 |
| 2004-11-09 | -13.02 |
| 2004-11-08 | -14.01 |
| 2004-11-05 | -12.53 |
| 2004-11-04 | -14.51 |
| 2004-11-03 | -15.00 |
| 2004-11-02 | -14.51 |
| 2004-11-01 | -15.49 |
| 2004-10-29 | -15.99 |
| 2004-10-28 | -15.49 |
| 2004-10-27 | -15.99 |
| 2004-10-26 | -15.99 |
| 2004-10-25 | -15.99 |
| 2004-10-21 | -15.00 |
| 2004-10-20 | -15.99 |
| 2004-10-19 | -15.99 |
| 2004-10-18 | -15.99 |
| 2004-10-15 | -16.48 |
| 2004-10-14 | -17.47 |
| 2004-10-13 | -16.98 |
| 2004-10-12 | -16.48 |
| 2004-10-11 | -15.49 |
| 2004-10-08 | -15.99 |
| 2004-10-07 | -15.49 |
| 2004-10-06 | -15.99 |
| 2004-10-05 | -17.97 |
| 2004-10-04 | -18.46 |
| 2004-09-30 | -19.45 |
| 2004-09-28 | -19.45 |
| 2004-09-27 | -18.95 |
| 2004-09-24 | -18.46 |
| 2004-09-23 | -17.97 |
| 2004-09-22 | -18.46 |
| 2004-09-21 | -19.45 |
| 2004-09-20 | -22.41 |
| 2004-09-17 | -22.91 |
| 2004-09-16 | -22.41 |
| 2004-09-15 | -23.90 |
| 2004-09-14 | -23.40 |
| 2004-09-13 | -23.90 |
| 2004-09-10 | -23.90 |
| 2004-09-09 | -23.40 |
| 2004-09-08 | -22.91 |
| 2004-09-07 | -22.91 |
| 2004-09-06 | -24.39 |
| 2004-09-03 | -24.39 |
| 2004-09-02 | -24.39 |
| 2004-09-01 | -24.39 |
| 2004-08-31 | -25.87 |
| 2004-08-30 | -25.87 |
| 2004-08-27 | -25.87 |
| 2004-08-26 | -25.87 |
| 2004-08-25 | -25.87 |
| 2004-08-24 | -26.37 |
| 2004-08-23 | -25.87 |
| 2004-08-20 | -25.87 |
| 2004-08-19 | -25.87 |
| 2004-08-18 | -26.83 |
| 2004-08-17 | -26.83 |
| 2004-08-16 | -26.83 |
| 2004-08-13 | -26.83 |
| 2004-08-12 | -25.39 |
| 2004-08-11 | -25.39 |
| 2004-08-10 | -25.39 |
| 2004-08-09 | -24.91 |
| 2004-08-06 | -24.91 |
| 2004-08-05 | -24.91 |
| 2004-08-04 | -25.87 |
| 2004-08-03 | -25.87 |
| 2004-08-02 | -25.87 |
| 2004-07-30 | -25.87 |
| 2004-07-29 | -25.87 |
| 2004-07-28 | -25.39 |
| 2004-07-27 | -25.39 |
| 2004-07-26 | -25.39 |
| 2004-07-23 | -25.39 |
| 2004-07-22 | -26.35 |
| 2004-07-21 | -26.35 |
| 2004-07-20 | -27.32 |
| 2004-07-19 | -27.80 |
| 2004-07-16 | -27.80 |
| 2004-07-15 | -28.28 |
| 2004-07-14 | -27.80 |
| 2004-07-13 | -27.80 |
| 2004-07-12 | -27.80 |
| 2004-07-09 | -27.80 |
| 2004-07-08 | -27.32 |
| 2004-07-07 | -28.28 |
| 2004-07-06 | -26.83 |
| 2004-07-05 | -27.80 |
| 2004-07-02 | -28.28 |
| 2004-06-30 | -27.80 |
| 2004-06-29 | -28.76 |
| 2004-06-28 | -27.80 |
| 2004-06-25 | -28.76 |
| 2004-06-24 | -28.76 |
| 2004-06-23 | -29.24 |
| 2004-06-21 | -29.24 |
| 2004-06-18 | -30.20 |
| 2004-06-17 | -29.24 |
| 2004-06-16 | -30.20 |
| 2004-06-15 | -30.20 |
| 2004-06-14 | -29.72 |
| 2004-06-11 | -29.24 |
| 2004-06-10 | -29.24 |
| 2004-06-09 | -29.24 |
| 2004-06-08 | -28.76 |
| 2004-06-07 | -28.28 |
| 2004-06-04 | -29.24 |
| 2004-06-03 | -29.24 |
| 2004-06-02 | -27.80 |
| 2004-06-01 | -28.28 |
| 2004-05-31 | -26.83 |
| 2004-05-28 | -28.76 |
| 2004-05-27 | -30.20 |
| 2004-05-25 | -31.65 |
| 2004-05-24 | -31.65 |
| 2004-05-21 | -31.65 |
| 2004-05-20 | -33.57 |
| 2004-05-19 | -34.06 |
| 2004-05-18 | -34.54 |
| 2004-05-17 | -33.57 |
| 2004-05-14 | -33.57 |
| 2004-05-13 | -32.61 |
| 2004-05-12 | -31.65 |
| 2004-05-11 | -32.61 |
| 2004-05-10 | -34.54 |
| 2004-05-07 | -32.13 |
| 2004-05-06 | -31.17 |
| 2004-05-05 | -31.65 |
| 2004-05-04 | -30.69 |
| 2004-05-03 | -30.69 |
| 2004-04-30 | -30.69 |
| 2004-04-29 | -30.69 |
| 2004-04-28 | -29.24 |
| 2004-04-27 | -29.72 |
| 2004-04-26 | -29.24 |
| 2004-04-23 | -28.76 |
| 2004-04-22 | -28.28 |
| 2004-04-21 | -29.72 |
| 2004-04-20 | -28.76 |
| 2004-04-19 | -29.24 |
| 2004-04-16 | -28.76 |
| 2004-04-15 | -28.76 |
| 2004-04-14 | -28.76 |
| 2004-04-13 | -28.28 |
| 2004-04-08 | -28.28 |
| 2004-04-07 | -28.28 |
| 2004-04-06 | -28.28 |
| 2004-04-02 | -28.76 |
| 2004-04-01 | -28.76 |
| 2004-03-31 | -29.24 |
| 2004-03-30 | -29.24 |
| 2004-03-29 | -29.24 |
| 2004-03-26 | -28.76 |
| 2004-03-25 | -29.72 |
| 2004-03-24 | -28.76 |
| 2004-03-23 | -28.76 |
| 2004-03-22 | -28.76 |
| 2004-03-19 | -28.76 |
| 2004-03-18 | -28.76 |
| 2004-03-17 | -28.28 |
| 2004-03-16 | -28.76 |
| 2004-03-15 | -26.83 |
| 2004-03-12 | -29.24 |
| 2004-03-11 | -28.76 |
| 2004-03-10 | -27.80 |
| 2004-03-09 | -27.32 |
| 2004-03-08 | -26.83 |
| 2004-03-05 | -26.83 |
| 2004-03-04 | -26.35 |
| 2004-03-03 | -27.80 |
| 2004-03-02 | -26.83 |
| 2004-03-01 | -26.83 |
| 2004-02-27 | -27.32 |
| 2004-02-26 | -26.83 |
| 2004-02-25 | -26.83 |
| 2004-02-24 | -25.87 |
| 2004-02-23 | -26.83 |
| 2004-02-20 | -27.32 |
| 2004-02-19 | -27.80 |
| 2004-02-18 | -28.28 |
| 2004-02-17 | -27.80 |
| 2004-02-16 | -28.28 |
| 2004-02-13 | -28.28 |
| 2004-02-12 | -29.24 |
| 2004-02-11 | -29.72 |
| 2004-02-10 | -29.72 |
| 2004-02-09 | -28.76 |
| 2004-02-06 | -29.72 |
| 2004-02-05 | -30.20 |
| 2004-02-04 | -30.20 |
| 2004-02-03 | -29.72 |
| 2004-02-02 | -30.69 |
| 2004-01-30 | -29.24 |
| 2004-01-29 | -28.76 |
| 2004-01-28 | -27.80 |
| 2004-01-27 | -26.35 |
| 2004-01-26 | -26.83 |
| 2004-01-21 | -26.35 |
| 2004-01-20 | -25.87 |
| 2004-01-19 | -28.76 |
| 2004-01-16 | -30.20 |
| 2004-01-15 | -30.20 |
| 2004-01-14 | -30.20 |
| 2004-01-13 | -30.20 |
| 2004-01-12 | -29.24 |
| 2004-01-09 | -30.20 |
| 2004-01-08 | -30.20 |
| 2004-01-07 | -29.72 |
| 2004-01-06 | -30.20 |
| 2004-01-05 | -30.20 |
| 2004-01-02 | -31.17 |
| 2003-12-31 | -31.65 |
| 2003-12-30 | -31.65 |
| 2003-12-29 | -31.65 |
| 2003-12-24 | -31.65 |
| 2003-12-23 | -31.65 |
| 2003-12-22 | -31.65 |
| 2003-12-19 | -32.42 |
| 2003-12-18 | -32.42 |
| 2003-12-17 | -32.89 |
| 2003-12-16 | -32.89 |
| 2003-12-15 | -32.42 |
| 2003-12-12 | -31.95 |
| 2003-12-11 | -32.42 |
| 2003-12-10 | -31.95 |
| 2003-12-09 | -32.42 |
| 2003-12-08 | -32.89 |
| 2003-12-05 | -32.89 |
| 2003-12-04 | -32.89 |
| 2003-12-03 | -32.42 |
| 2003-12-02 | -31.95 |
| 2003-12-01 | -31.00 |
| 2003-11-28 | -30.53 |
| 2003-11-27 | -31.47 |
| 2003-11-26 | -33.36 |
| 2003-11-25 | -33.84 |
| 2003-11-24 | -32.89 |
| 2003-11-21 | -33.84 |
| 2003-11-20 | -33.84 |
| 2003-11-19 | -34.78 |
| 2003-11-18 | -34.31 |
| 2003-11-17 | -33.84 |
| 2003-11-14 | -33.36 |
| 2003-11-13 | -32.89 |
| 2003-11-12 | -32.89 |
| 2003-11-11 | -32.89 |
| 2003-11-10 | -33.36 |
| 2003-11-07 | -32.89 |
| 2003-11-06 | -32.89 |
| 2003-11-05 | -33.36 |
| 2003-11-04 | -31.95 |
| 2003-11-03 | -33.84 |
| 2003-10-31 | -33.84 |
| 2003-10-30 | -33.84 |
| 2003-10-29 | -33.84 |
| 2003-10-28 | -31.95 |
| 2003-10-27 | -33.84 |
| 2003-10-24 | -32.89 |
| 2003-10-23 | -32.89 |
| 2003-10-22 | -31.00 |
| 2003-10-21 | -30.53 |
| 2003-10-20 | -31.00 |
| 2003-10-17 | -31.95 |
| 2003-10-16 | -31.95 |
| 2003-10-15 | -31.95 |
| 2003-10-14 | -31.95 |
| 2003-10-13 | -32.42 |
| 2003-10-10 | -31.47 |
| 2003-10-09 | -32.89 |
| 2003-10-08 | -31.47 |
| 2003-10-07 | -31.00 |
| 2003-10-06 | -30.53 |
| 2003-10-03 | -29.11 |
| 2003-10-02 | -29.11 |
| 2003-09-30 | -31.47 |
| 2003-09-29 | -29.58 |
| 2003-09-26 | -29.58 |
| 2003-09-25 | -30.53 |
| 2003-09-24 | -30.53 |
| 2003-09-23 | -31.00 |
| 2003-09-22 | -30.06 |
| 2003-09-19 | -29.11 |
| 2003-09-18 | -30.06 |
| 2003-09-17 | -30.06 |
| 2003-09-16 | -29.58 |
| 2003-09-15 | -30.06 |
| 2003-09-11 | -30.06 |
| 2003-09-10 | -33.84 |
| 2003-09-09 | -30.53 |
| 2003-09-08 | -28.17 |
| 2003-09-05 | -28.64 |
| 2003-09-04 | -28.17 |
| 2003-09-03 | -27.22 |
| 2003-09-02 | -28.17 |
| 2003-09-01 | -28.17 |
| 2003-08-29 | -28.64 |
| 2003-08-28 | -29.11 |
| 2003-08-27 | -29.11 |
| 2003-08-26 | -27.69 |
| 2003-08-25 | -26.27 |
| 2003-08-22 | -26.27 |
| 2003-08-21 | -26.27 |
| 2003-08-20 | -29.58 |
| 2003-08-19 | -30.06 |
| 2003-08-18 | -30.06 |
| 2003-08-15 | -30.52 |
| 2003-08-14 | -30.06 |
| 2003-08-13 | -28.68 |
| 2003-08-12 | -28.68 |
| 2003-08-11 | -28.68 |
| 2003-08-08 | -33.28 |
| 2003-08-07 | -37.42 |
| 2003-08-06 | -38.80 |
| 2003-08-05 | -37.88 |
| 2003-08-04 | -38.80 |
| 2003-08-01 | -37.42 |
| 2003-07-31 | -36.04 |
| 2003-07-30 | -40.64 |
| 2003-07-29 | -42.94 |
| 2003-07-28 | -44.32 |
| 2003-07-25 | -45.70 |
| 2003-07-24 | -45.24 |
| 2003-07-23 | -45.24 |
| 2003-07-22 | -45.24 |
| 2003-07-21 | -45.70 |
| 2003-07-18 | -45.70 |
| 2003-07-17 | -46.16 |
| 2003-07-16 | -45.70 |
| 2003-07-15 | -45.70 |
| 2003-07-14 | -45.70 |
| 2003-07-11 | -45.70 |
| 2003-07-10 | -45.70 |
| 2003-07-09 | -45.70 |
| 2003-07-08 | -45.70 |
| 2003-07-07 | -45.70 |
| 2003-07-04 | -45.70 |
| 2003-07-03 | -45.70 |
| 2003-07-02 | -45.70 |
| 2003-06-30 | -45.70 |
| 2003-06-27 | -45.70 |
| 2003-06-26 | -46.62 |
| 2003-06-25 | -45.70 |
| 2003-06-24 | -45.70 |
| 2003-06-23 | -45.24 |
| 2003-06-20 | -45.24 |
| 2003-06-19 | -45.24 |
| 2003-06-18 | -45.24 |
| 2003-06-17 | -45.24 |
| 2003-06-16 | -45.70 |
| 2003-06-13 | -45.24 |
| 2003-06-12 | -45.24 |
| 2003-06-11 | -46.62 |
| 2003-06-10 | -46.62 |
| 2003-06-09 | -46.62 |
| 2003-06-06 | -46.16 |
| 2003-06-05 | -46.16 |
| 2003-06-03 | -48.00 |
| 2003-06-02 | -48.46 |
| 2003-05-30 | -48.00 |
| 2003-05-29 | -48.00 |
| 2003-05-28 | -47.54 |
| 2003-05-27 | -48.92 |
| 2003-05-26 | -48.46 |
| 2003-05-23 | -48.92 |
| 2003-05-22 | -49.38 |
| 2003-05-21 | -49.84 |
| 2003-05-20 | -51.22 |
| 2003-05-19 | -51.22 |
| 2003-05-16 | -51.22 |
| 2003-05-15 | -50.76 |
| 2003-05-14 | -50.76 |
| 2003-05-13 | -50.76 |
| 2003-05-12 | -50.76 |
| 2003-05-09 | -50.76 |
| 2003-05-07 | -51.68 |
| 2003-05-06 | -51.22 |
| 2003-05-05 | -51.22 |
| 2003-05-02 | -53.06 |
| 2003-04-30 | -52.60 |
| 2003-04-29 | -52.14 |
| 2003-04-28 | -53.98 |
| 2003-04-25 | -54.67 |
| 2003-04-24 | -54.90 |
| 2003-04-23 | -53.98 |
| 2003-04-22 | -53.98 |
| 2003-04-17 | -53.98 |
| 2003-04-16 | -53.06 |
| 2003-04-15 | -53.52 |
| 2003-04-14 | -53.52 |
| 2003-04-11 | -51.68 |
| 2003-04-10 | -52.60 |
| 2003-04-09 | -52.14 |
| 2003-04-08 | -49.38 |
| 2003-04-07 | -49.38 |
| 2003-04-04 | -49.38 |
| 2003-04-03 | -49.38 |
| 2003-04-02 | -49.84 |
| 2003-04-01 | -49.84 |
| 2003-03-31 | -50.30 |
| 2003-03-28 | -48.46 |
| 2003-03-27 | -48.46 |
| 2003-03-26 | -47.08 |
| 2003-03-25 | -47.54 |
| 2003-03-24 | -46.62 |
| 2003-03-21 | -47.54 |
| 2003-03-20 | -46.16 |
| 2003-03-19 | -46.62 |
| 2003-03-18 | -46.62 |
| 2003-03-17 | -46.62 |
| 2003-03-14 | -45.70 |
| 2003-03-13 | -46.62 |
| 2003-03-12 | -46.62 |
| 2003-03-11 | -47.08 |
| 2003-03-10 | -47.08 |
| 2003-03-07 | -45.70 |
| 2003-03-06 | -45.24 |
| 2003-03-05 | -45.24 |
| 2003-03-04 | -44.78 |
| 2003-03-03 | -44.78 |
| 2003-02-28 | -45.24 |
| 2003-02-27 | -45.70 |
| 2003-02-26 | -47.08 |
| 2003-02-25 | -47.08 |
| 2003-02-24 | -46.62 |
| 2003-02-21 | -46.62 |
| 2003-02-20 | -46.62 |
| 2003-02-19 | -47.08 |
| 2003-02-18 | -47.08 |
| 2003-02-17 | -47.08 |
| 2003-02-14 | -47.54 |
| 2003-02-13 | -47.54 |
| 2003-02-12 | -47.54 |
| 2003-02-11 | -48.00 |
| 2003-02-10 | -48.00 |
| 2003-02-07 | -48.00 |
| 2003-02-06 | -48.00 |
| 2003-02-05 | -47.54 |
| 2003-02-04 | -47.54 |
| 2003-01-30 | -47.54 |
| 2003-01-29 | -47.08 |
| 2003-01-28 | -47.08 |
| 2003-01-27 | -47.08 |
| 2003-01-24 | -47.08 |
| 2003-01-23 | -46.62 |
| 2003-01-22 | -46.62 |
| 2003-01-21 | -46.62 |
| 2003-01-20 | -46.62 |
| 2003-01-17 | -46.16 |
| 2003-01-16 | -44.78 |
| 2003-01-15 | -45.70 |
| 2003-01-14 | -45.70 |
| 2003-01-13 | -44.78 |
| 2003-01-10 | -45.70 |
| 2003-01-09 | -46.16 |
| 2003-01-08 | -45.52 |
| 2003-01-07 | -45.52 |
| 2003-01-06 | -45.97 |
| 2003-01-03 | -46.42 |
| 2003-01-02 | -46.87 |
| 2002-12-31 | -47.77 |
| 2002-12-30 | -47.77 |
| 2002-12-27 | -47.77 |
| 2002-12-24 | -47.77 |
| 2002-12-23 | -46.87 |
| 2002-12-20 | -47.32 |
| 2002-12-19 | -47.77 |
| 2002-12-18 | -48.22 |
| 2002-12-17 | -47.77 |
| 2002-12-16 | -48.22 |
| 2002-12-13 | -47.77 |
| 2002-12-12 | -47.77 |
| 2002-12-11 | -47.77 |
| 2002-12-10 | -47.77 |
| 2002-12-09 | -49.12 |
| 2002-12-06 | -49.12 |
| 2002-12-05 | -49.12 |
| 2002-12-04 | -49.12 |
| 2002-12-03 | -48.22 |
| 2002-12-02 | -48.22 |
| 2002-11-29 | -48.67 |
| 2002-11-28 | -48.67 |
| 2002-11-27 | -48.67 |
| 2002-11-26 | -48.67 |
| 2002-11-25 | -48.67 |
| 2002-11-22 | -48.67 |
| 2002-11-21 | -48.67 |
| 2002-11-20 | -49.12 |
| 2002-11-19 | -49.12 |
| 2002-11-18 | -49.12 |
| 2002-11-15 | -49.12 |
| 2002-11-14 | -48.67 |
| 2002-11-13 | -49.57 |
| 2002-11-12 | -49.57 |
| 2002-11-11 | -49.57 |
| 2002-11-08 | -49.12 |
| 2002-11-07 | -49.12 |
| 2002-11-06 | -49.12 |
| 2002-11-05 | -50.92 |
| 2002-11-04 | -50.92 |
| 2002-11-01 | -51.37 |
| 2002-10-31 | -51.37 |
| 2002-10-30 | -50.92 |
| 2002-10-29 | -50.92 |
| 2002-10-28 | -50.92 |
| 2002-10-25 | -50.92 |
| 2002-10-24 | -50.92 |
| 2002-10-23 | -50.92 |
| 2002-10-22 | -51.82 |
| 2002-10-21 | -52.27 |
| 2002-10-18 | -52.27 |
| 2002-10-17 | -52.72 |
| 2002-10-16 | -52.72 |
| 2002-10-15 | -52.27 |
| 2002-10-11 | -52.72 |
| 2002-10-10 | -53.17 |
| 2002-10-09 | -52.27 |
| 2002-10-08 | -52.27 |
| 2002-10-07 | -52.27 |
| 2002-10-04 | -52.27 |
| 2002-10-03 | -52.27 |
| 2002-10-02 | -51.37 |
| 2002-09-30 | -51.37 |
| 2002-09-27 | -50.92 |
| 2002-09-26 | -50.92 |
| 2002-09-25 | -51.37 |
| 2002-09-24 | -51.82 |
| 2002-09-23 | -51.37 |
| 2002-09-20 | -49.57 |
| 2002-09-19 | -49.57 |
| 2002-09-18 | -50.47 |
| 2002-09-17 | -49.57 |
| 2002-09-16 | -49.57 |
| 2002-09-13 | -48.22 |
| 2002-09-12 | -48.22 |
| 2002-09-11 | -48.22 |
| 2002-09-10 | -48.22 |
| 2002-09-09 | -48.22 |
| 2002-09-06 | -47.77 |
| 2002-09-05 | -47.77 |
| 2002-09-04 | -48.22 |
| 2002-09-03 | -48.22 |
| 2002-09-02 | -48.22 |
| 2002-08-30 | -47.32 |
| 2002-08-29 | -47.77 |
| 2002-08-28 | -47.77 |
| 2002-08-27 | -47.77 |
| 2002-08-26 | -47.77 |
| 2002-08-23 | -49.12 |
| 2002-08-22 | -49.57 |
| 2002-08-21 | -49.57 |
| 2002-08-20 | -49.57 |
| 2002-08-19 | -49.57 |
| 2002-08-16 | -49.57 |
| 2002-08-15 | -49.57 |
| 2002-08-14 | -50.02 |
| 2002-08-13 | -49.57 |
| 2002-08-12 | -50.00 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -50.44 |
| 2002-08-07 | -50.87 |
| 2002-08-06 | -50.87 |
| 2002-08-05 | -50.00 |
| 2002-08-02 | -49.57 |
| 2002-08-01 | -49.13 |
| 2002-07-31 | -49.13 |
| 2002-07-30 | -49.57 |
| 2002-07-29 | -50.00 |
| 2002-07-26 | -50.87 |
| 2002-07-25 | -50.44 |
| 2002-07-24 | -50.44 |
| 2002-07-23 | -48.70 |
| 2002-07-22 | -48.70 |
| 2002-07-19 | -48.70 |
| 2002-07-18 | -48.70 |
| 2002-07-17 | -49.13 |
| 2002-07-16 | -48.27 |
| 2002-07-15 | -47.83 |
| 2002-07-12 | -47.83 |
| 2002-07-11 | -48.27 |
| 2002-07-10 | -47.40 |
| 2002-07-09 | -47.40 |
| 2002-07-08 | -48.27 |
| 2002-07-05 | -47.83 |
| 2002-07-04 | -48.27 |
| 2002-07-03 | -48.70 |
| 2002-07-02 | -47.83 |
| 2002-06-28 | -45.66 |
| 2002-06-27 | -44.79 |
| 2002-06-26 | -46.53 |
| 2002-06-25 | -46.53 |
| 2002-06-24 | -46.53 |
| 2002-06-21 | -46.53 |
| 2002-06-20 | -46.09 |
| 2002-06-19 | -46.96 |
| 2002-06-18 | -46.53 |
| 2002-06-17 | -46.53 |
| 2002-06-14 | -46.53 |
| 2002-06-13 | -45.66 |
| 2002-06-12 | -46.53 |
| 2002-06-11 | -46.53 |
| 2002-06-10 | -46.53 |
| 2002-06-07 | -46.53 |
| 2002-06-06 | -46.53 |
| 2002-06-05 | -46.09 |
| 2002-06-04 | -46.96 |
| 2002-06-03 | -46.96 |
| 2002-05-31 | -47.40 |
| 2002-05-30 | -46.96 |
| 2002-05-29 | -46.53 |
| 2002-05-28 | -46.53 |
| 2002-05-27 | -47.40 |
| 2002-05-24 | -47.40 |
| 2002-05-23 | -47.40 |
| 2002-05-22 | -46.53 |
| 2002-05-21 | -46.96 |
| 2002-05-17 | -46.53 |
| 2002-05-16 | -46.09 |
| 2002-05-15 | -46.09 |
| 2002-05-14 | -46.53 |
| 2002-05-13 | -46.53 |
| 2002-05-10 | -46.53 |
| 2002-05-09 | -46.53 |
| 2002-05-08 | -46.96 |
| 2002-05-07 | -47.40 |
| 2002-05-06 | -47.83 |
| 2002-05-03 | -48.27 |
| 2002-05-02 | -49.13 |
| 2002-04-30 | -50.44 |
| 2002-04-29 | -50.44 |
| 2002-04-26 | -50.44 |
| 2002-04-25 | -50.44 |
| 2002-04-24 | -50.87 |
| 2002-04-23 | -51.31 |
| 2002-04-22 | -52.18 |
| 2002-04-19 | -52.18 |
| 2002-04-18 | -52.18 |
| 2002-04-17 | -52.18 |
| 2002-04-16 | -52.61 |
| 2002-04-15 | -52.18 |
| 2002-04-12 | -52.18 |
| 2002-04-11 | -52.18 |
| 2002-04-10 | -52.18 |
| 2002-04-09 | -51.31 |
| 2002-04-08 | -51.31 |
| 2002-04-04 | -51.31 |
| 2002-04-03 | -51.31 |
| 2002-04-02 | -51.31 |
| 2002-03-28 | -51.31 |
| 2002-03-27 | -50.87 |
| 2002-03-26 | -51.31 |
| 2002-03-25 | -49.57 |
| 2002-03-22 | -49.57 |
| 2002-03-21 | -49.57 |
| 2002-03-20 | -49.57 |
| 2002-03-19 | -49.57 |
| 2002-03-18 | -49.57 |
| 2002-03-15 | -49.57 |
| 2002-03-14 | -49.57 |
| 2002-03-13 | -49.57 |
| 2002-03-12 | -49.57 |
| 2002-03-11 | -49.57 |
| 2002-03-08 | -49.57 |
| 2002-03-07 | -49.57 |
| 2002-03-06 | -50.00 |
| 2002-03-05 | -50.00 |
| 2002-03-04 | -49.57 |
| 2002-03-01 | -49.57 |
| 2002-02-28 | -49.57 |
| 2002-02-27 | -49.57 |
| 2002-02-26 | -50.00 |
| 2002-02-25 | -50.00 |
| 2002-02-22 | -50.00 |
| 2002-02-21 | -49.13 |
| 2002-02-20 | -50.00 |
| 2002-02-19 | -50.00 |
| 2002-02-18 | -50.00 |
| 2002-02-15 | -50.44 |
| 2002-02-11 | -50.87 |
| 2002-02-08 | -51.31 |
| 2002-02-07 | -51.74 |
| 2002-02-06 | -51.31 |
| 2002-02-05 | -51.31 |
| 2002-02-04 | -50.87 |
| 2002-02-01 | -50.87 |
| 2002-01-31 | -50.87 |
| 2002-01-30 | -50.87 |
| 2002-01-29 | -50.87 |
| 2002-01-28 | -50.87 |
| 2002-01-25 | -51.31 |
| 2002-01-24 | -52.18 |
| 2002-01-23 | -52.18 |
| 2002-01-22 | -52.18 |
| 2002-01-21 | -51.31 |
| 2002-01-18 | -51.31 |
| 2002-01-17 | -51.31 |
| 2002-01-16 | -50.87 |
| 2002-01-15 | -50.44 |
| 2002-01-14 | -50.44 |
| 2002-01-11 | -50.44 |
| 2002-01-10 | -50.00 |
| 2002-01-09 | -50.00 |
| 2002-01-08 | -50.00 |
| 2002-01-07 | -50.44 |
| 2002-01-04 | -50.44 |
| 2002-01-03 | -50.87 |
| 2002-01-02 | -50.87 |
| 2001-12-31 | -50.87 |
| 2001-12-28 | -50.44 |
| 2001-12-27 | -50.44 |
| 2001-12-24 | -50.70 |
| 2001-12-21 | -50.70 |
| 2001-12-20 | -50.70 |
| 2001-12-19 | -50.70 |
| 2001-12-18 | -50.70 |
| 2001-12-17 | -50.27 |
| 2001-12-14 | -50.70 |
| 2001-12-13 | -50.70 |
| 2001-12-12 | -50.70 |
| 2001-12-11 | -50.27 |
| 2001-12-10 | -50.27 |
| 2001-12-07 | -51.12 |
| 2001-12-06 | -51.55 |
| 2001-12-05 | -51.55 |
| 2001-12-04 | -51.97 |
| 2001-12-03 | -52.40 |
| 2001-11-30 | -52.40 |
| 2001-11-29 | -52.40 |
| 2001-11-28 | -52.40 |
| 2001-11-27 | -52.40 |
| 2001-11-26 | -52.40 |
| 2001-11-23 | -52.40 |
| 2001-11-22 | -52.40 |
| 2001-11-21 | -52.40 |
| 2001-11-20 | -52.40 |
| 2001-11-19 | -53.25 |
| 2001-11-16 | -54.10 |
| 2001-11-15 | -54.10 |
| 2001-11-14 | -53.25 |
| 2001-11-13 | -52.82 |
| 2001-11-12 | -52.82 |
| 2001-11-09 | -52.82 |
| 2001-11-08 | -52.82 |
| 2001-11-07 | -52.82 |
| 2001-11-06 | -52.82 |
| 2001-11-05 | -52.82 |
| 2001-11-02 | -52.82 |
| 2001-11-01 | -52.82 |
| 2001-10-31 | -52.82 |
| 2001-10-30 | -52.82 |
| 2001-10-29 | -52.82 |
| 2001-10-26 | -52.82 |
| 2001-10-24 | -53.25 |
| 2001-10-23 | -53.67 |
| 2001-10-22 | -53.67 |
| 2001-10-19 | -53.67 |
| 2001-10-18 | -53.67 |
| 2001-10-17 | -53.67 |
| 2001-10-16 | -54.10 |
| 2001-10-15 | -54.10 |
| 2001-10-12 | -54.10 |
| 2001-10-11 | -53.25 |
| 2001-10-10 | -54.10 |
| 2001-10-09 | -54.52 |
| 2001-10-08 | -55.80 |
| 2001-10-05 | -55.80 |
| 2001-10-04 | -53.67 |
| 2001-10-03 | -54.52 |
| 2001-09-28 | -55.37 |
| 2001-09-27 | -56.22 |
| 2001-09-26 | -57.07 |
| 2001-09-25 | -56.22 |
| 2001-09-24 | -55.80 |
| 2001-09-21 | -56.22 |
| 2001-09-20 | -55.37 |
| 2001-09-19 | -54.95 |
| 2001-09-18 | -54.95 |
| 2001-09-17 | -54.10 |
| 2001-09-14 | -53.25 |
| 2001-09-13 | -54.10 |
| 2001-09-12 | -53.25 |
| 2001-09-11 | -53.25 |
| 2001-09-10 | -53.25 |
| 2001-09-07 | -53.25 |
| 2001-09-06 | -53.25 |
| 2001-09-05 | -53.25 |
| 2001-09-04 | -53.25 |
| 2001-09-03 | -53.25 |
| 2001-08-31 | -53.25 |
| 2001-08-30 | -53.25 |
| 2001-08-29 | -52.82 |
| 2001-08-28 | -52.82 |
| 2001-08-27 | -52.82 |
| 2001-08-24 | -53.25 |
| 2001-08-23 | -53.25 |
| 2001-08-22 | -53.25 |
| 2001-08-21 | -53.25 |
| 2001-08-20 | -52.82 |
| 2001-08-17 | -52.82 |
| 2001-08-16 | -52.82 |
| 2001-08-15 | -52.82 |
| 2001-08-14 | -53.25 |
| 2001-08-13 | -52.82 |
| 2001-08-10 | -52.82 |
| 2001-08-09 | -53.25 |
| 2001-08-08 | -52.82 |
| 2001-08-07 | -52.74 |
| 2001-08-06 | -52.33 |
| 2001-08-03 | -52.33 |
| 2001-08-02 | -52.33 |
| 2001-08-01 | -52.33 |
| 2001-07-31 | -52.33 |
| 2001-07-30 | -53.15 |
| 2001-07-27 | -52.33 |
| 2001-07-26 | -53.15 |
| 2001-07-24 | -53.15 |
| 2001-07-23 | -53.15 |
| 2001-07-20 | -53.56 |
| 2001-07-19 | -53.56 |
| 2001-07-18 | -53.56 |
| 2001-07-17 | -53.15 |
| 2001-07-16 | -52.74 |
| 2001-07-13 | -53.15 |
| 2001-07-12 | -52.74 |
| 2001-07-11 | -53.15 |
| 2001-07-10 | -53.56 |
| 2001-07-09 | -53.56 |
| 2001-07-05 | -53.56 |
| 2001-07-04 | -53.97 |
| 2001-07-03 | -53.97 |
| 2001-06-29 | -53.97 |
| 2001-06-28 | -54.38 |
| 2001-06-27 | -53.97 |
| 2001-06-26 | -54.38 |
| 2001-06-22 | -54.79 |
| 2001-06-21 | -54.79 |
| 2001-06-20 | -55.21 |
| 2001-06-19 | -55.21 |
| 2001-06-18 | -55.21 |
| 2001-06-15 | -55.21 |
| 2001-06-14 | -54.79 |
| 2001-06-13 | -54.38 |
| 2001-06-12 | -54.38 |
| 2001-06-11 | -53.97 |
| 2001-06-08 | -54.38 |
| 2001-06-07 | -54.79 |
| 2001-06-06 | -55.21 |
| 2001-06-05 | -55.21 |
| 2001-06-04 | -55.62 |
| 2001-06-01 | -55.62 |
| 2001-05-31 | -55.62 |
| 2001-05-30 | -54.79 |
| 2001-05-29 | -54.79 |
| 2001-05-28 | -54.79 |
| 2001-05-25 | -54.79 |
| 2001-05-24 | -54.79 |
| 2001-05-23 | -54.79 |
| 2001-05-22 | -54.79 |
| 2001-05-21 | -55.21 |
| 2001-05-18 | -54.38 |
| 2001-05-17 | -54.79 |
| 2001-05-16 | -55.62 |
| 2001-05-15 | -56.03 |
| 2001-05-14 | -56.03 |
| 2001-05-11 | -55.21 |
| 2001-05-10 | -55.62 |
| 2001-05-09 | -56.03 |
| 2001-05-08 | -56.03 |
| 2001-05-07 | -56.03 |
| 2001-05-04 | -55.62 |
| 2001-05-03 | -55.62 |
| 2001-05-02 | -56.03 |
| 2001-04-27 | -56.85 |
| 2001-04-26 | -56.85 |
| 2001-04-25 | -56.85 |
| 2001-04-24 | -56.85 |
| 2001-04-23 | -57.26 |
| 2001-04-20 | -57.67 |
| 2001-04-19 | -56.85 |
| 2001-04-18 | -56.85 |
| 2001-04-17 | -56.85 |
| 2001-04-12 | -55.62 |
| 2001-04-11 | -56.85 |
| 2001-04-10 | -56.85 |
| 2001-04-09 | -56.44 |
| 2001-04-06 | -56.44 |
| 2001-04-04 | -56.44 |
| 2001-04-03 | -56.44 |
| 2001-04-02 | -56.85 |
| 2001-03-30 | -56.44 |
| 2001-03-29 | -56.44 |
| 2001-03-28 | -56.03 |
| 2001-03-27 | -56.44 |
| 2001-03-26 | -56.03 |
| 2001-03-23 | -56.03 |
| 2001-03-22 | -56.44 |
| 2001-03-21 | -56.44 |
| 2001-03-20 | -55.62 |
| 2001-03-19 | -55.62 |
| 2001-03-16 | -54.79 |
| 2001-03-15 | -54.79 |
| 2001-03-14 | -54.79 |
| 2001-03-13 | -55.62 |
| 2001-03-12 | -53.97 |
| 2001-03-09 | -53.15 |
| 2001-03-08 | -52.33 |
| 2001-03-07 | -52.33 |
| 2001-03-06 | -52.33 |
| 2001-03-05 | -53.15 |
| 2001-03-02 | -53.15 |
| 2001-03-01 | -51.92 |
| 2001-02-28 | -51.10 |
| 2001-02-27 | -50.68 |
| 2001-02-26 | -50.27 |
| 2001-02-23 | -51.10 |
| 2001-02-22 | -51.51 |
| 2001-02-21 | -52.74 |
| 2001-02-20 | -51.92 |
| 2001-02-19 | -51.92 |
| 2001-02-16 | -52.74 |
| 2001-02-15 | -52.33 |
| 2001-02-14 | -52.74 |
| 2001-02-13 | -52.74 |
| 2001-02-12 | -52.74 |
| 2001-02-09 | -53.15 |
| 2001-02-08 | -53.56 |
| 2001-02-07 | -53.56 |
| 2001-02-06 | -53.15 |
| 2001-02-05 | -53.15 |
| 2001-02-02 | -52.33 |
| 2001-02-01 | -53.15 |
| 2001-01-31 | -53.97 |
| 2001-01-30 | -54.38 |
| 2001-01-29 | -53.97 |
| 2001-01-23 | -52.74 |
| 2001-01-22 | -51.92 |
| 2001-01-19 | -51.92 |
| 2001-01-18 | -52.74 |
| 2001-01-17 | -52.74 |
| 2001-01-16 | -52.33 |
| 2001-01-15 | -52.74 |
| 2001-01-12 | -52.74 |
| 2001-01-11 | -53.15 |
| 2001-01-10 | -52.33 |
| 2001-01-09 | -52.33 |
| 2001-01-08 | -52.74 |
| 2001-01-05 | -53.56 |
| 2001-01-04 | -53.56 |
| 2001-01-03 | -53.97 |
| 2001-01-02 | -53.97 |
| 2000-12-29 | -54.79 |
| 2000-12-28 | -54.79 |
| 2000-12-27 | -54.79 |
| 2000-12-22 | -54.22 |
| 2000-12-21 | -54.22 |
| 2000-12-20 | -54.62 |
| 2000-12-19 | -54.62 |
| 2000-12-18 | -55.83 |
| 2000-12-15 | -55.42 |
| 2000-12-14 | -55.42 |
| 2000-12-13 | -55.42 |
| 2000-12-12 | -54.62 |
| 2000-12-11 | -54.62 |
| 2000-12-08 | -54.62 |
| 2000-12-07 | -54.62 |
| 2000-12-06 | -54.62 |
| 2000-12-05 | -54.62 |
| 2000-12-04 | -56.63 |
| 2000-12-01 | -56.63 |
| 2000-11-30 | -56.63 |
| 2000-11-29 | -53.82 |
| 2000-11-28 | -55.83 |
| 2000-11-27 | -55.83 |
| 2000-11-24 | -55.83 |
| 2000-11-23 | -55.02 |
| 2000-11-22 | -55.02 |
| 2000-11-21 | -56.63 |
| 2000-11-20 | -56.63 |
| 2000-11-17 | -57.83 |
| 2000-11-16 | -57.03 |
| 2000-11-15 | -57.43 |
| 2000-11-14 | -55.83 |
| 2000-11-13 | -56.23 |
| 2000-11-10 | -56.23 |
| 2000-11-09 | -55.83 |
| 2000-11-08 | -55.42 |
| 2000-11-07 | -53.82 |
| 2000-11-06 | -53.42 |
| 2000-11-03 | -52.61 |
| 2000-11-02 | -54.22 |
| 2000-11-01 | -51.81 |
| 2000-10-31 | -52.21 |
| 2000-10-30 | -52.21 |
| 2000-10-27 | -52.61 |
| 2000-10-26 | -53.01 |
| 2000-10-25 | -52.61 |
| 2000-10-24 | -53.82 |
| 2000-10-23 | -53.42 |
| 2000-10-20 | -55.02 |
| 2000-10-19 | -57.43 |
| 2000-10-18 | -57.43 |
| 2000-10-17 | -57.03 |
| 2000-10-16 | -56.63 |
| 2000-10-13 | -58.24 |
| 2000-10-12 | -57.43 |
| 2000-10-11 | -59.44 |
| 2000-10-10 | -57.43 |
| 2000-10-09 | -58.64 |
| 2000-10-05 | -59.04 |
| 2000-10-04 | -59.04 |
| 2000-10-03 | -59.44 |
| 2000-09-29 | -59.84 |
| 2000-09-28 | -60.44 |
| 2000-09-27 | -60.24 |
| 2000-09-26 | -60.04 |
| 2000-09-25 | -60.24 |
| 2000-09-22 | -62.85 |
| 2000-09-21 | -62.65 |
| 2000-09-20 | -60.64 |
| 2000-09-19 | -61.85 |
| 2000-09-18 | -61.45 |
| 2000-09-15 | -62.05 |
| 2000-09-14 | -59.04 |
| 2000-09-12 | -54.62 |
| 2000-09-11 | -54.62 |
| 2000-09-08 | -53.50 |
| 2000-09-07 | -53.89 |
| 2000-09-06 | -53.89 |
| 2000-09-05 | -53.89 |
| 2000-09-04 | -53.11 |
| 2000-09-01 | -53.89 |
| 2000-08-31 | -55.06 |
| 2000-08-30 | -54.67 |
| 2000-08-29 | -54.28 |
| 2000-08-28 | -54.67 |
| 2000-08-25 | -53.50 |
| 2000-08-24 | -52.71 |
| 2000-08-23 | -51.54 |
| 2000-08-22 | -50.76 |
| 2000-08-21 | -53.11 |
| 2000-08-18 | -55.84 |
| 2000-08-17 | -56.23 |
| 2000-08-16 | -57.01 |
| 2000-08-15 | -58.19 |
| 2000-08-14 | -58.19 |
| 2000-08-11 | -58.97 |
| 2000-08-10 | -58.97 |
| 2000-08-09 | -57.80 |
| 2000-08-08 | -58.58 |
| 2000-08-07 | -58.97 |
| 2000-08-04 | -58.97 |
| 2000-08-03 | -58.58 |
| 2000-08-02 | -58.58 |
| 2000-08-01 | -58.97 |
| 2000-07-31 | -58.97 |
| 2000-07-28 | -58.19 |
| 2000-07-27 | -57.40 |
| 2000-07-26 | -58.97 |
| 2000-07-25 | -58.97 |
| 2000-07-24 | -61.70 |
| 2000-07-21 | -62.48 |
| 2000-07-20 | -60.14 |
| 2000-07-19 | -60.14 |
| 2000-07-18 | -60.53 |
| 2000-07-17 | -59.75 |
| 2000-07-14 | -60.92 |
| 2000-07-13 | -61.31 |
| 2000-07-12 | -61.51 |
| 2000-07-11 | -61.51 |
| 2000-07-10 | -61.90 |
| 2000-07-07 | -62.88 |
| 2000-07-06 | -62.88 |
| 2000-07-05 | -62.48 |
| 2000-07-04 | -63.85 |
| 2000-07-03 | -63.85 |
| 2000-06-30 | -64.83 |
| 2000-06-29 | -64.83 |
| 2000-06-28 | -65.02 |
| 2000-06-27 | -65.02 |
| 2000-06-26 | -65.42 |
| 2000-06-23 | -65.81 |
| 2000-06-22 | -66.20 |
| 2000-06-21 | -63.66 |
| 2000-06-20 | -64.63 |
| 2000-06-19 | -64.63 |
| 2000-06-16 | -63.27 |
| 2000-06-15 | -63.66 |
| 2000-06-14 | -66.78 |
| 2000-06-13 | -66.78 |
| 2000-06-12 | -66.00 |
| 2000-06-09 | -68.35 |
| 2000-06-08 | -69.13 |
| 2000-06-07 | -68.35 |
| 2000-06-05 | -68.74 |
| 2000-06-02 | -68.93 |
| 2000-06-01 | -69.71 |
| 2000-05-31 | -71.28 |
| 2000-05-30 | -68.74 |
| 2000-05-29 | -68.35 |
| 2000-05-26 | -67.96 |
| 2000-05-25 | -67.17 |
| 2000-05-24 | -65.22 |
| 2000-05-23 | -64.44 |
| 2000-05-22 | -64.24 |
| 2000-05-19 | -62.48 |
| 2000-05-18 | -60.53 |
| 2000-05-17 | -59.36 |
| 2000-05-16 | -57.01 |
| 2000-05-15 | -57.01 |
| 2000-05-12 | -57.80 |
| 2000-05-10 | -59.36 |
| 2000-05-09 | -59.36 |
| 2000-05-08 | -57.40 |
| 2000-05-05 | -56.62 |
| 2000-05-04 | -56.62 |
| 2000-05-03 | -57.40 |
| 2000-05-02 | -57.80 |
| 2000-04-28 | -57.80 |
| 2000-04-27 | -55.06 |
| 2000-04-26 | -55.06 |
| 2000-04-25 | -53.50 |
| 2000-04-20 | -53.50 |
| 2000-04-19 | -53.50 |
| 2000-04-18 | -55.45 |
| 2000-04-17 | -56.62 |
| 2000-04-14 | -51.54 |
| 2000-04-13 | -51.54 |
| 2000-04-12 | -51.54 |
| 2000-04-11 | -51.54 |
| 2000-04-10 | -51.54 |
| 2000-04-07 | -50.37 |
| 2000-04-06 | -50.76 |
| 2000-04-05 | -50.76 |
| 2000-04-03 | -50.76 |
| 2000-03-31 | -49.20 |
| 2000-03-30 | -49.98 |
| 2000-03-29 | -49.98 |
| 2000-03-28 | -48.03 |
| 2000-03-27 | -52.32 |
| 2000-03-24 | -52.32 |
| 2000-03-23 | -52.32 |
| 2000-03-22 | -51.54 |
| 2000-03-21 | -53.11 |
| 2000-03-20 | -53.50 |
| 2000-03-17 | -53.50 |
| 2000-03-16 | -52.32 |
| 2000-03-15 | -54.67 |
| 2000-03-14 | -52.32 |
| 2000-03-13 | -51.54 |
| 2000-03-10 | -53.11 |
| 2000-03-09 | -53.11 |
| 2000-03-08 | -53.11 |
| 2000-03-07 | -52.71 |
| 2000-03-06 | -53.11 |
| 2000-03-03 | -50.37 |
| 2000-03-02 | -54.28 |
| 2000-03-01 | -53.11 |
| 2000-02-29 | -53.11 |
| 2000-02-28 | -52.71 |
| 2000-02-25 | -51.54 |
| 2000-02-24 | -50.76 |
| 2000-02-23 | -49.59 |
| 2000-02-22 | -49.98 |
| 2000-02-21 | -49.98 |
| 2000-02-18 | -51.54 |
| 2000-02-17 | -41.77 |
| 2000-02-16 | -45.29 |
| 2000-02-15 | -48.42 |
| 2000-02-14 | -49.20 |
| 2000-02-11 | -49.20 |
| 2000-02-10 | -47.24 |
| 2000-02-09 | -45.68 |
| 2000-02-08 | -42.55 |
| 2000-02-03 | -41.38 |
| 2000-02-02 | -42.95 |
| 2000-02-01 | -42.95 |
| 2000-01-31 | -42.95 |
| 2000-01-28 | -42.55 |
| 2000-01-27 | -42.16 |
| 2000-01-26 | -45.29 |
| 2000-01-25 | -46.07 |
| 2000-01-24 | -43.73 |
| 2000-01-21 | -43.73 |
| 2000-01-20 | -42.16 |
| 2000-01-19 | -42.16 |
| 2000-01-18 | -41.38 |
| 2000-01-17 | -42.95 |
| 2000-01-14 | -42.95 |
| 2000-01-13 | -42.95 |
| 2000-01-12 | -43.34 |
| 2000-01-11 | -40.21 |
| 2000-01-10 | -39.04 |
| 2000-01-07 | -39.04 |
| 2000-01-06 | -39.82 |
| 2000-01-05 | -37.47 |
| 2000-01-04 | -35.91 |
| 2000-01-03 | -34.74 |
| 1999-12-30 | -34.74 |
| 1999-12-29 | -34.74 |
| 1999-12-28 | -35.91 |
| 1999-12-24 | -35.91 |
| 1999-12-23 | -36.69 |
| 1999-12-22 | -36.69 |
| 1999-12-21 | -36.69 |
| 1999-12-20 | -36.69 |
| 1999-12-17 | -40.37 |
| 1999-12-16 | -39.60 |
| 1999-12-15 | -37.29 |
| 1999-12-14 | -36.90 |
| 1999-12-13 | -36.90 |
| 1999-12-10 | -37.67 |
| 1999-12-09 | -37.29 |
| 1999-12-08 | -38.83 |
| 1999-12-07 | -40.75 |
| 1999-12-06 | -41.14 |
| 1999-12-03 | -41.14 |
| 1999-12-02 | -42.29 |
| 1999-12-01 | -43.83 |
| 1999-11-30 | -46.52 |
| 1999-11-29 | -45.75 |
| 1999-11-26 | -43.44 |
| 1999-11-25 | -42.29 |
| 1999-11-24 | -40.75 |
| 1999-11-23 | -41.14 |
| 1999-11-22 | -41.90 |
| 1999-11-19 | -40.37 |
| 1999-11-18 | -41.52 |
| 1999-11-17 | -39.60 |
| 1999-11-16 | -39.60 |
| 1999-11-15 | -41.52 |
| 1999-11-12 | -39.60 |
| 1999-11-11 | -40.75 |
| 1999-11-10 | -40.75 |
| 1999-11-09 | -41.14 |
| 1999-11-08 | -41.14 |
| 1999-11-05 | -39.21 |
| 1999-11-04 | -38.44 |
| 1999-11-03 | -39.60 |
| 1999-11-02 | -39.60 |
| 1999-11-01 | -38.06 |
| 1999-10-29 | -37.67 |
| 1999-10-28 | -37.67 |
| 1999-10-27 | -38.44 |
| 1999-10-26 | -37.67 |
| 1999-10-25 | -38.06 |
| 1999-10-22 | -39.60 |
| 1999-10-21 | -39.21 |
| 1999-10-20 | -39.21 |
| 1999-10-19 | -37.67 |
| 1999-10-15 | -36.90 |
| 1999-10-14 | -36.90 |
| 1999-10-13 | -37.67 |
| 1999-10-12 | -37.67 |
| 1999-10-11 | -38.06 |
| 1999-10-08 | -38.44 |
| 1999-10-07 | -38.06 |
| 1999-10-06 | -36.52 |
| 1999-10-05 | -38.44 |
| 1999-10-04 | -37.67 |
| 1999-09-30 | -36.52 |
| 1999-09-29 | -38.06 |
| 1999-09-28 | -38.06 |
| 1999-09-27 | -38.44 |
| 1999-09-24 | -38.83 |
| 1999-09-23 | -38.44 |
| 1999-09-22 | -38.44 |
| 1999-09-21 | -35.36 |
| 1999-09-20 | -33.44 |
| 1999-09-17 | -36.13 |
| 1999-09-15 | -38.06 |
| 1999-09-14 | -34.59 |
| 1999-09-13 | -35.06 |
| 1999-09-10 | -35.81 |
| 1999-09-09 | -35.81 |
| 1999-09-08 | -36.57 |
| 1999-09-07 | -36.94 |
| 1999-09-06 | -36.94 |
| 1999-09-03 | -38.08 |
| 1999-09-02 | -36.57 |
| 1999-09-01 | -35.81 |
| 1999-08-31 | -36.57 |
| 1999-08-30 | -35.06 |
| 1999-08-27 | -34.30 |
| 1999-08-26 | -33.92 |
| 1999-08-25 | -36.57 |
| 1999-08-24 | -35.06 |
| 1999-08-23 | -30.15 |
| 1999-08-20 | -29.77 |
| 1999-08-19 | -31.28 |
| 1999-08-18 | -32.04 |
| 1999-08-17 | -31.28 |
| 1999-08-16 | -28.64 |
| 1999-08-13 | -35.06 |
| 1999-08-12 | -34.30 |
| 1999-08-11 | -35.06 |
| 1999-08-10 | -33.55 |
| 1999-08-09 | -32.04 |
| 1999-08-06 | -32.04 |
| 1999-08-05 | -32.04 |
| 1999-08-04 | -32.79 |
| 1999-08-03 | -32.79 |
| 1999-08-02 | -33.17 |
| 1999-07-30 | -33.17 |
| 1999-07-29 | -33.55 |
| 1999-07-28 | -33.92 |
| 1999-07-27 | -33.55 |
| 1999-07-26 | -32.79 |
| 1999-07-23 | -34.30 |
| 1999-07-22 | -33.55 |
| 1999-07-21 | -34.30 |
| 1999-07-20 | -32.04 |
| 1999-07-19 | -32.04 |
| 1999-07-16 | -29.77 |
| 1999-07-15 | -28.26 |
| 1999-07-14 | -30.15 |
| 1999-07-13 | -27.50 |
| 1999-07-12 | -27.50 |
| 1999-07-09 | -26.75 |
| 1999-07-08 | -26.37 |
| 1999-07-07 | -24.48 |
| 1999-07-06 | -23.73 |
| 1999-07-05 | -26.37 |
| 1999-07-02 | -27.88 |
| 1999-06-30 | -28.64 |
| 1999-06-29 | -26.75 |
| 1999-06-28 | -25.99 |
| 1999-06-25 | -25.24 |
| 1999-06-24 | -24.86 |
| 1999-06-23 | -25.99 |
| 1999-06-22 | -25.24 |
| 1999-06-21 | -27.88 |
| 1999-06-17 | -29.39 |
| 1999-06-16 | -27.50 |
| 1999-06-15 | -26.75 |
| 1999-06-14 | -28.64 |
| 1999-06-11 | -28.64 |
| 1999-06-10 | -28.64 |
| 1999-06-09 | -28.26 |
| 1999-06-08 | -26.75 |
| 1999-06-07 | -27.88 |
| 1999-06-04 | -27.13 |
| 1999-06-03 | -26.75 |
| 1999-06-02 | -27.50 |
| 1999-06-01 | -29.77 |
| 1999-05-31 | -27.50 |
| 1999-05-28 | -25.24 |
| 1999-05-27 | -25.24 |
| 1999-05-26 | -25.24 |
| 1999-05-25 | -24.86 |
| 1999-05-24 | -26.75 |
| 1999-05-21 | -25.99 |
| 1999-05-20 | -25.99 |
| 1999-05-19 | -24.86 |
| 1999-05-18 | -23.73 |
| 1999-05-17 | -23.73 |
| 1999-05-14 | -28.26 |
| 1999-05-13 | -22.97 |
| 1999-05-12 | -27.88 |
| 1999-05-11 | -26.75 |
| 1999-05-10 | -22.22 |
| 1999-05-07 | -23.73 |
| 1999-05-06 | -19.20 |
| 1999-05-05 | -26.75 |
| 1999-05-04 | -27.50 |
| 1999-05-03 | -29.02 |
| 1999-04-30 | -28.26 |
| 1999-04-29 | -35.81 |
| 1999-04-28 | -34.68 |
| 1999-04-27 | -35.43 |
| 1999-04-26 | -38.45 |
| 1999-04-23 | -37.32 |
| 1999-04-22 | -35.81 |
| 1999-04-21 | -38.83 |
| 1999-04-20 | -39.21 |
| 1999-04-19 | -36.19 |
| 1999-04-16 | -37.70 |
| 1999-04-15 | -39.59 |
| 1999-04-14 | -39.59 |
| 1999-04-13 | -39.21 |
| 1999-04-12 | -39.59 |
| 1999-04-09 | -38.83 |
| 1999-04-08 | -38.08 |
| 1999-04-07 | -36.94 |
| 1999-04-01 | -39.59 |
| 1999-03-31 | -38.45 |
| 1999-03-30 | -38.83 |
| 1999-03-29 | -38.83 |
| 1999-03-26 | -39.97 |
| 1999-03-25 | -39.59 |
| 1999-03-24 | -39.97 |
| 1999-03-23 | -38.45 |
| 1999-03-22 | -39.59 |
| 1999-03-19 | -38.83 |
| 1999-03-18 | -39.97 |
| 1999-03-17 | -39.21 |
| 1999-03-16 | -38.45 |
| 1999-03-15 | -37.32 |
| 1999-03-12 | -37.32 |
| 1999-03-11 | -40.72 |
| 1999-03-10 | -40.34 |
| 1999-03-09 | -40.72 |
| 1999-03-08 | -41.48 |
| 1999-03-05 | -41.10 |
| 1999-03-04 | -40.34 |
| 1999-03-03 | -39.59 |
| 1999-03-02 | -39.59 |
| 1999-03-01 | -39.21 |
| 1999-02-26 | -41.10 |
| 1999-02-25 | -42.23 |
| 1999-02-24 | -42.23 |
| 1999-02-23 | -41.48 |
| 1999-02-22 | -41.48 |
| 1999-02-19 | -40.34 |
| 1999-02-15 | -38.45 |
| 1999-02-12 | -39.59 |
| 1999-02-11 | -41.10 |
| 1999-02-10 | -41.10 |
| 1999-02-09 | -41.10 |
| 1999-02-08 | -41.48 |
| 1999-02-05 | -41.85 |
| 1999-02-04 | -42.23 |
| 1999-02-03 | -39.59 |
| 1999-02-02 | -39.59 |
| 1999-02-01 | -36.57 |
| 1999-01-29 | -36.57 |
| 1999-01-28 | -38.83 |
| 1999-01-27 | -39.97 |
| 1999-01-26 | -39.21 |
| 1999-01-25 | -39.21 |
| 1999-01-22 | -33.55 |
| 1999-01-21 | -32.04 |
| 1999-01-20 | -32.04 |
| 1999-01-19 | -36.19 |
| 1999-01-18 | -36.19 |
| 1999-01-15 | -36.19 |
| 1999-01-14 | -37.70 |
| 1999-01-13 | -38.83 |
| 1999-01-12 | -39.59 |
| 1999-01-11 | -39.59 |
| 1999-01-08 | -39.59 |
| 1999-01-07 | -39.59 |
| 1999-01-06 | -40.72 |
| 1999-01-05 | -39.97 |
| 1999-01-04 | -39.97 |
| 1998-12-31 | -39.97 |
| 1998-12-30 | -38.83 |
| 1998-12-29 | -36.57 |
| 1998-12-28 | -39.59 |
| 1998-12-24 | -39.97 |
| 1998-12-23 | -39.97 |
| 1998-12-22 | -37.70 |
| 1998-12-21 | -41.48 |
| 1998-12-18 | -41.48 |
| 1998-12-17 | -41.48 |
| 1998-12-16 | -40.73 |
| 1998-12-15 | -40.73 |
| 1998-12-14 | -42.97 |
| 1998-12-11 | -42.97 |
| 1998-12-10 | -42.97 |
| 1998-12-09 | -40.36 |
| 1998-12-08 | -38.87 |
| 1998-12-07 | -40.36 |
| 1998-12-04 | -41.85 |
| 1998-12-03 | -41.10 |
| 1998-12-02 | -43.34 |
| 1998-12-01 | -42.59 |
| 1998-11-30 | -42.22 |
| 1998-11-27 | -37.37 |
| 1998-11-26 | -38.12 |
| 1998-11-25 | -38.12 |
| 1998-11-24 | -37.37 |
| 1998-11-23 | -37.37 |
| 1998-11-20 | -36.63 |
| 1998-11-19 | -36.26 |
| 1998-11-18 | -38.12 |
| 1998-11-17 | -43.34 |
| 1998-11-16 | -44.83 |
| 1998-11-13 | -44.83 |
| 1998-11-12 | -44.46 |
| 1998-11-11 | -44.83 |
| 1998-11-10 | -45.58 |
| 1998-11-09 | -47.07 |
| 1998-11-06 | -45.20 |
| 1998-11-05 | -45.95 |
| 1998-11-04 | -43.71 |
| 1998-11-03 | -43.34 |
| 1998-11-02 | -43.71 |
| 1998-10-30 | -44.83 |
| 1998-10-29 | -47.07 |
| 1998-10-27 | -49.68 |
| 1998-10-26 | -50.05 |
| 1998-10-23 | -49.30 |
| 1998-10-22 | -47.81 |
| 1998-10-21 | -49.30 |
| 1998-10-20 | -48.56 |
| 1998-10-19 | -47.81 |
| 1998-10-16 | -47.07 |
| 1998-10-15 | -49.30 |
| 1998-10-14 | -50.79 |
| 1998-10-13 | -53.03 |
| 1998-10-12 | -55.64 |
| 1998-10-09 | -57.88 |
| 1998-10-08 | -58.62 |
| 1998-10-07 | -60.11 |
| 1998-10-05 | -60.86 |
| 1998-09-30 | -59.00 |
| 1998-09-29 | -56.76 |
| 1998-09-28 | -59.37 |
| 1998-09-25 | -61.60 |
| 1998-09-24 | -60.11 |
| 1998-09-23 | -61.60 |
| 1998-09-22 | -61.98 |
| 1998-09-21 | -63.10 |
| 1998-09-18 | -55.64 |
| 1998-09-17 | -39.24 |
| 1998-09-16 | -61.98 |
| 1998-09-15 | -61.98 |
| 1998-09-14 | -61.98 |
| 1998-09-11 | -62.35 |
| 1998-09-10 | -60.86 |
| 1998-09-09 | -61.23 |
| 1998-09-08 | -59.00 |
| 1998-09-07 | -58.25 |
| 1998-09-04 | -60.64 |
| 1998-09-03 | -62.07 |
| 1998-09-02 | -63.50 |
| 1998-09-01 | -63.50 |
| 1998-08-31 | -58.13 |
| 1998-08-28 | -54.91 |
| 1998-08-27 | -52.76 |
| 1998-08-26 | -52.76 |
| 1998-08-25 | -51.69 |
| 1998-08-24 | -51.69 |
| 1998-08-21 | -53.48 |
| 1998-08-20 | -53.48 |
| 1998-08-19 | -53.48 |
| 1998-08-18 | -54.91 |
| 1998-08-14 | -57.77 |
| 1998-08-13 | -58.49 |
| 1998-08-12 | -60.64 |
| 1998-08-11 | -62.42 |
| 1998-08-10 | -61.35 |
| 1998-08-07 | -61.35 |
| 1998-08-06 | -58.85 |
| 1998-08-05 | -56.34 |
| 1998-08-04 | -56.34 |
| 1998-08-03 | -56.34 |
| 1998-07-31 | -52.76 |
| 1998-07-30 | -52.76 |
| 1998-07-29 | -52.76 |
| 1998-07-28 | -52.05 |
| 1998-07-27 | -52.05 |
| 1998-07-24 | -49.54 |
| 1998-07-23 | -50.26 |
| 1998-07-22 | -49.90 |
| 1998-07-21 | -48.83 |
| 1998-07-20 | -48.83 |
| 1998-07-17 | -48.83 |
| 1998-07-16 | -48.83 |
| 1998-07-15 | -48.11 |
| 1998-07-14 | -49.18 |
| 1998-07-13 | -51.33 |
| 1998-07-10 | -51.33 |
| 1998-07-09 | -50.26 |
| 1998-07-08 | -50.26 |
| 1998-07-07 | -50.26 |
| 1998-07-06 | -51.69 |
| 1998-07-03 | -51.69 |
| 1998-07-02 | -51.33 |
| 1998-06-30 | -51.33 |
| 1998-06-29 | -53.12 |
| 1998-06-26 | -53.48 |
| 1998-06-25 | -53.48 |
| 1998-06-24 | -56.70 |
| 1998-06-23 | -54.91 |
| 1998-06-22 | -51.33 |
| 1998-06-19 | -48.83 |
| 1998-06-18 | -47.39 |
| 1998-06-17 | -47.75 |
| 1998-06-16 | -53.48 |
| 1998-06-15 | -55.27 |
| 1998-06-12 | -54.91 |
| 1998-06-11 | -54.19 |
| 1998-06-10 | -52.76 |
| 1998-06-09 | -51.33 |
| 1998-06-08 | -50.62 |
| 1998-06-05 | -50.62 |
| 1998-06-04 | -50.62 |
| 1998-06-03 | -50.62 |
| 1998-06-02 | -50.62 |
| 1998-06-01 | -49.90 |
| 1998-05-29 | -52.05 |
| 1998-05-28 | -50.62 |
| 1998-05-27 | -50.97 |
| 1998-05-26 | -49.54 |
| 1998-05-25 | -47.75 |
| 1998-05-22 | -48.47 |
| 1998-05-21 | -47.04 |
| 1998-05-20 | -42.74 |
| 1998-05-19 | -42.03 |
| 1998-05-18 | -42.03 |
| 1998-05-15 | -42.03 |
| 1998-05-14 | -42.03 |
| 1998-05-13 | -44.53 |
| 1998-05-12 | -42.03 |
| 1998-05-11 | -42.38 |
| 1998-05-08 | -42.74 |
| 1998-05-07 | -42.74 |
| 1998-05-06 | -35.59 |
| 1998-05-05 | -35.23 |
| 1998-05-04 | -30.58 |
| 1998-05-01 | -29.14 |
| 1998-04-30 | -26.64 |
| 1998-04-29 | -26.64 |
| 1998-04-28 | -25.92 |
| 1998-04-27 | -25.92 |
| 1998-04-24 | -24.85 |
| 1998-04-23 | -24.85 |
| 1998-04-22 | -24.85 |
| 1998-04-21 | -22.70 |
| 1998-04-20 | -21.99 |
| 1998-04-17 | -26.28 |
| 1998-04-16 | -24.85 |
| 1998-04-15 | -23.78 |
| 1998-04-14 | -23.78 |
| 1998-04-09 | -25.92 |
| 1998-04-08 | -24.85 |
| 1998-04-07 | -25.92 |
| 1998-04-03 | -27.35 |
| 1998-04-02 | -26.28 |
| 1998-04-01 | -28.43 |
| 1998-03-31 | -33.44 |
| 1998-03-30 | -31.65 |
| 1998-03-27 | -24.85 |
| 1998-03-26 | -21.27 |
| 1998-03-25 | -21.27 |
| 1998-03-24 | -21.27 |
| 1998-03-23 | -25.21 |
| 1998-03-20 | -25.21 |
| 1998-03-19 | -28.07 |
| 1998-03-18 | -28.43 |
| 1998-03-17 | -26.64 |
| 1998-03-16 | -27.00 |
| 1998-03-13 | -29.14 |
| 1998-03-12 | -29.86 |
| 1998-03-11 | -24.85 |
| 1998-03-10 | -25.57 |
| 1998-03-09 | -25.57 |
| 1998-03-06 | -25.57 |
| 1998-03-05 | -25.57 |
| 1998-03-04 | -24.85 |
| 1998-03-03 | -24.85 |
| 1998-03-02 | -24.85 |
| 1998-02-27 | -23.78 |
| 1998-02-26 | -20.56 |
| 1998-02-25 | -24.13 |
| 1998-02-24 | -24.13 |
| 1998-02-23 | -22.70 |
| 1998-02-20 | -30.58 |
| 1998-02-19 | -28.43 |
| 1998-02-18 | -30.93 |
| 1998-02-17 | -28.43 |
| 1998-02-16 | -27.00 |
| 1998-02-13 | -25.57 |
| 1998-02-12 | -23.42 |
| 1998-02-11 | -23.42 |
| 1998-02-10 | -23.06 |
| 1998-02-09 | -23.42 |
| 1998-02-06 | -25.92 |
| 1998-02-05 | -31.65 |
| 1998-02-04 | -32.01 |
| 1998-02-03 | -32.01 |
| 1998-02-02 | -30.58 |
| 1998-01-27 | -40.60 |
| 1998-01-26 | -40.95 |
| 1998-01-23 | -39.16 |
| 1998-01-22 | -36.30 |
| 1998-01-21 | -33.80 |
| 1998-01-20 | -30.22 |
| 1998-01-19 | -32.72 |
| 1998-01-16 | -35.59 |
| 1998-01-15 | -34.15 |
| 1998-01-14 | -30.58 |
| 1998-01-13 | -43.46 |
| 1998-01-12 | -24.85 |
| 1998-01-09 | -13.04 |
| 1998-01-08 | -11.61 |
| 1998-01-07 | -8.03 |
| 1998-01-06 | -8.03 |
| 1998-01-05 | -6.96 |
| 1998-01-02 | -6.96 |
| 1997-12-31 | -6.24 |
| 1997-12-30 | -4.81 |
| 1997-12-29 | -4.81 |
| 1997-12-24 | -4.88 |
| 1997-12-23 | -5.59 |
| 1997-12-22 | -5.59 |
| 1997-12-19 | -5.59 |
| 1997-12-18 | -1.33 |
| 1997-12-17 | -1.33 |
| 1997-12-16 | 0.09 |
| 1997-12-15 | 1.51 |
| 1997-12-12 | 2.22 |
| 1997-12-11 | -2.04 |
| 1997-12-10 | 1.51 |
| 1997-12-09 | 2.93 |
| 1997-12-08 | 4.35 |
| 1997-12-05 | 4.35 |
| 1997-12-04 | 4.35 |
| 1997-12-03 | 3.64 |
| 1997-12-02 | 3.64 |
| 1997-12-01 | 3.64 |
| 1997-11-28 | -6.30 |
| 1997-11-27 | -6.30 |
| 1997-11-26 | -6.30 |
| 1997-11-25 | -6.30 |
| 1997-11-24 | -6.30 |
| 1997-11-21 | -7.72 |
| 1997-11-20 | -10.56 |
| 1997-11-19 | -7.72 |
| 1997-11-18 | -7.72 |
| 1997-11-17 | -9.14 |
| 1997-11-14 | -8.43 |
| 1997-11-13 | -9.85 |
| 1997-11-12 | -9.85 |
| 1997-11-11 | -7.01 |
| 1997-11-10 | -5.95 |
| 1997-11-07 | -5.59 |
| 1997-11-06 | -3.46 |
| 1997-11-05 | -2.40 |
| 1997-11-04 | -1.69 |
| 1997-11-03 | -9.85 |
| 1997-10-31 | -18.37 |
| 1997-10-30 | -19.08 |
| 1997-10-29 | -15.53 |
| 1997-10-28 | -21.92 |
| 1997-10-27 | -11.27 |
| 1997-10-24 | -1.33 |
| 1997-10-23 | -4.88 |
| 1997-10-22 | 12.86 |
| 1997-10-21 | 18.19 |
| 1997-10-20 | 24.22 |
| 1997-10-17 | 24.22 |
| 1997-10-16 | 24.22 |
| 1997-10-15 | 23.16 |
| 1997-10-14 | 24.93 |
| 1997-10-13 | 26.35 |
| 1997-10-09 | 26.71 |
| 1997-10-08 | 30.61 |
| 1997-10-07 | 30.61 |
| 1997-10-06 | 30.61 |
| 1997-10-03 | 38.77 |
| 1997-09-30 | 40.19 |
| 1997-09-29 | 27.77 |
| 1997-09-26 | 15.70 |
| 1997-09-25 | 18.54 |
| 1997-09-24 | 13.57 |
| 1997-09-23 | 11.09 |
| 1997-09-22 | 16.41 |
| 1997-09-19 | 22.80 |
| 1997-09-18 | 24.22 |
| 1997-09-16 | 24.22 |
| 1997-09-15 | 24.22 |
| 1997-09-12 | 24.65 |
| 1997-09-11 | 25.35 |
| 1997-09-10 | 24.65 |
| 1997-09-09 | 23.94 |
| 1997-09-08 | 22.54 |
| 1997-09-05 | 25.00 |
| 1997-09-04 | 23.59 |
| 1997-09-03 | 30.99 |
| 1997-09-02 | 13.38 |
| 1997-09-01 | 17.25 |
| 1997-08-29 | 19.72 |
| 1997-08-28 | 23.24 |
| 1997-08-27 | 25.70 |
| 1997-08-26 | 22.54 |
| 1997-08-25 | 17.61 |
| 1997-08-22 | 15.49 |
| 1997-08-21 | 15.49 |
| 1997-08-20 | 13.73 |
| 1997-08-19 | 11.97 |
| 1997-08-15 | 12.68 |
| 1997-08-14 | 11.27 |
| 1997-08-13 | 11.97 |
| 1997-08-12 | 11.27 |
| 1997-08-11 | 10.21 |
| 1997-08-08 | 12.68 |
| 1997-08-07 | 14.08 |
| 1997-08-06 | 15.14 |
| 1997-08-05 | 13.38 |
| 1997-08-04 | 10.92 |
| 1997-08-01 | 9.15 |
| 1997-07-31 | 10.56 |
| 1997-07-30 | 8.80 |
| 1997-07-29 | 8.45 |
| 1997-07-28 | 7.04 |
| 1997-07-25 | 7.39 |
| 1997-07-24 | 7.39 |
| 1997-07-23 | 6.34 |
| 1997-07-22 | 5.28 |
| 1997-07-21 | 4.23 |
| 1997-07-18 | 4.23 |
| 1997-07-17 | 4.93 |
| 1997-07-16 | 6.34 |
| 1997-07-15 | 7.75 |
| 1997-07-14 | 2.82 |
| 1997-07-11 | 0.35 |
| 1997-07-10 | 0.35 |
| 1997-07-09 | 0.35 |
| 1997-07-08 | 2.11 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.35 |
| 1997-07-03 | -3.17 |
| 1997-06-27 | 0.35 |
| 1997-06-26 | 4.93 |
| 1997-06-25 | 6.69 |
| 1997-06-24 | 8.45 |
| 1997-06-23 | 10.21 |
| 1997-06-20 | 10.21 |
| 1997-06-19 | 7.39 |
| 1997-06-18 | 5.99 |
| 1997-06-17 | 5.99 |
| 1997-06-16 | 3.17 |
| 1997-06-13 | 2.82 |
| 1997-06-12 | 5.63 |
| 1997-06-11 | 7.75 |
| 1997-06-10 | 7.75 |
| 1997-06-06 | 8.45 |
| 1997-06-05 | 7.75 |
| 1997-06-04 | 7.75 |
| 1997-06-03 | 6.34 |
| 1997-06-02 | 7.04 |
| 1997-05-30 | 3.87 |
| 1997-05-29 | 2.82 |
| 1997-05-28 | 2.82 |
| 1997-05-27 | 2.11 |
| 1997-05-26 | 4.23 |
| 1997-05-23 | 4.23 |
| 1997-05-22 | 5.63 |
| 1997-05-21 | 2.82 |
| 1997-05-20 | 2.82 |
| 1997-05-19 | 2.11 |
| 1997-05-16 | 1.76 |
| 1997-05-15 | 2.11 |
| 1997-05-14 | 1.41 |
| 1997-05-13 | 1.41 |
| 1997-05-12 | 1.41 |
| 1997-05-09 | 0.70 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | 1.76 |
| 1997-05-06 | 1.41 |
| 1997-05-05 | 0.70 |
| 1997-05-02 | 0.70 |
| 1997-05-01 | 0.00 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -0.70 |
| 1997-04-28 | -1.06 |
| 1997-04-25 | 0.70 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | -0.70 |
| 1997-04-21 | -0.70 |
| 1997-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy