Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2026-02-25 | 121.50 |
| 2026-02-24 | 121.50 |
| 2026-02-23 | 111.73 |
| 2026-02-20 | 111.73 |
| 2026-02-16 | 114.99 |
| 2026-02-13 | 114.99 |
| 2026-02-12 | 111.73 |
| 2026-02-11 | 118.24 |
| 2026-02-10 | 114.99 |
| 2026-02-09 | 114.99 |
| 2026-02-06 | 111.73 |
| 2026-02-05 | 118.24 |
| 2026-02-04 | 114.99 |
| 2026-02-03 | 118.24 |
| 2026-02-02 | 124.76 |
| 2026-01-30 | 124.76 |
| 2026-01-29 | 121.50 |
| 2026-01-28 | 111.73 |
| 2026-01-27 | 101.96 |
| 2026-01-26 | 105.22 |
| 2026-01-23 | 105.22 |
| 2026-01-22 | 101.96 |
| 2026-01-21 | 108.47 |
| 2026-01-20 | 108.47 |
| 2026-01-19 | 101.96 |
| 2026-01-16 | 111.73 |
| 2026-01-15 | 111.73 |
| 2026-01-14 | 111.73 |
| 2026-01-13 | 111.73 |
| 2026-01-12 | 111.73 |
| 2026-01-09 | 101.96 |
| 2026-01-08 | 101.96 |
| 2026-01-07 | 101.96 |
| 2026-01-06 | 98.70 |
| 2026-01-05 | 98.70 |
| 2026-01-02 | 105.22 |
| 2025-12-31 | 95.44 |
| 2025-12-30 | 98.70 |
| 2025-12-29 | 98.70 |
| 2025-12-24 | 98.70 |
| 2025-12-23 | 98.70 |
| 2025-12-22 | 98.70 |
| 2025-12-19 | 98.70 |
| 2025-12-18 | 95.44 |
| 2025-12-17 | 88.93 |
| 2025-12-16 | 88.93 |
| 2025-12-15 | 88.93 |
| 2025-12-12 | 88.93 |
| 2025-12-11 | 88.93 |
| 2025-12-10 | 92.19 |
| 2025-12-09 | 92.19 |
| 2025-12-08 | 92.19 |
| 2025-12-05 | 92.19 |
| 2025-12-04 | 92.19 |
| 2025-12-03 | 88.93 |
| 2025-12-02 | 92.19 |
| 2025-12-01 | 92.19 |
| 2025-11-28 | 85.67 |
| 2025-11-27 | 95.44 |
| 2025-11-26 | 98.70 |
| 2025-11-25 | 98.70 |
| 2025-11-24 | 95.44 |
| 2025-11-21 | 95.44 |
| 2025-11-20 | 101.96 |
| 2025-11-19 | 105.22 |
| 2025-11-18 | 101.96 |
| 2025-11-17 | 101.96 |
| 2025-11-14 | 105.22 |
| 2025-11-13 | 105.22 |
| 2025-11-12 | 105.22 |
| 2025-11-11 | 105.22 |
| 2025-11-10 | 98.70 |
| 2025-11-07 | 114.99 |
| 2025-11-06 | 114.99 |
| 2025-11-05 | 111.73 |
| 2025-11-04 | 114.99 |
| 2025-11-03 | 114.99 |
| 2025-10-31 | 114.99 |
| 2025-10-30 | 114.99 |
| 2025-10-28 | 114.99 |
| 2025-10-27 | 114.99 |
| 2025-10-24 | 111.73 |
| 2025-10-23 | 114.99 |
| 2025-10-22 | 114.99 |
| 2025-10-21 | 114.99 |
| 2025-10-20 | 111.73 |
| 2025-10-17 | 111.73 |
| 2025-10-16 | 111.73 |
| 2025-10-15 | 111.73 |
| 2025-10-14 | 108.47 |
| 2025-10-13 | 111.73 |
| 2025-10-10 | 114.99 |
| 2025-10-09 | 114.99 |
| 2025-10-08 | 114.99 |
| 2025-10-06 | 114.99 |
| 2025-10-03 | 114.99 |
| 2025-10-02 | 114.99 |
| 2025-09-30 | 114.99 |
| 2025-09-29 | 114.99 |
| 2025-09-26 | 114.99 |
| 2025-09-25 | 114.99 |
| 2025-09-24 | 114.99 |
| 2025-09-23 | 114.99 |
| 2025-09-22 | 114.99 |
| 2025-09-19 | 114.99 |
| 2025-09-18 | 114.99 |
| 2025-09-17 | 118.24 |
| 2025-09-16 | 118.24 |
| 2025-09-15 | 114.99 |
| 2025-09-12 | 111.73 |
| 2025-09-11 | 114.99 |
| 2025-09-10 | 114.99 |
| 2025-09-09 | 118.24 |
| 2025-09-08 | 118.24 |
| 2025-09-05 | 118.24 |
| 2025-09-04 | 118.24 |
| 2025-09-03 | 114.99 |
| 2025-09-02 | 118.24 |
| 2025-09-01 | 121.50 |
| 2025-08-29 | 118.24 |
| 2025-08-28 | 121.50 |
| 2025-08-27 | 118.24 |
| 2025-08-26 | 118.24 |
| 2025-08-25 | 121.50 |
| 2025-08-22 | 124.76 |
| 2025-08-21 | 121.50 |
| 2025-08-20 | 111.73 |
| 2025-08-19 | 111.73 |
| 2025-08-18 | 121.50 |
| 2025-08-15 | 111.73 |
| 2025-08-14 | 121.50 |
| 2025-08-13 | 121.50 |
| 2025-08-12 | 111.73 |
| 2025-08-11 | 111.73 |
| 2025-08-08 | 111.73 |
| 2025-08-07 | 111.73 |
| 2025-08-06 | 111.73 |
| 2025-08-05 | 108.47 |
| 2025-08-04 | 105.22 |
| 2025-08-01 | 92.19 |
| 2025-07-31 | 101.96 |
| 2025-07-30 | 101.96 |
| 2025-07-29 | 101.96 |
| 2025-07-28 | 105.22 |
| 2025-07-25 | 105.22 |
| 2025-07-24 | 101.96 |
| 2025-07-23 | 105.22 |
| 2025-07-22 | 105.22 |
| 2025-07-21 | 105.22 |
| 2025-07-18 | 105.22 |
| 2025-07-17 | 105.22 |
| 2025-07-16 | 105.22 |
| 2025-07-15 | 105.22 |
| 2025-07-14 | 105.22 |
| 2025-07-11 | 105.22 |
| 2025-07-10 | 108.47 |
| 2025-07-09 | 111.73 |
| 2025-07-08 | 111.73 |
| 2025-07-07 | 111.73 |
| 2025-07-04 | 111.73 |
| 2025-07-03 | 111.73 |
| 2025-07-02 | 111.73 |
| 2025-06-30 | 111.73 |
| 2025-06-27 | 108.47 |
| 2025-06-26 | 108.47 |
| 2025-06-25 | 108.47 |
| 2025-06-24 | 108.47 |
| 2025-06-23 | 108.47 |
| 2025-06-20 | 108.47 |
| 2025-06-19 | 108.47 |
| 2025-06-18 | 108.47 |
| 2025-06-17 | 108.47 |
| 2025-06-16 | 108.47 |
| 2025-06-13 | 108.47 |
| 2025-06-12 | 103.59 |
| 2025-06-11 | 97.60 |
| 2025-06-10 | 97.60 |
| 2025-06-09 | 97.60 |
| 2025-06-06 | 103.59 |
| 2025-06-05 | 100.59 |
| 2025-06-04 | 94.60 |
| 2025-06-03 | 94.60 |
| 2025-06-02 | 94.60 |
| 2025-05-30 | 94.60 |
| 2025-05-29 | 94.60 |
| 2025-05-28 | 94.60 |
| 2025-05-27 | 94.60 |
| 2025-05-26 | 94.60 |
| 2025-05-23 | 94.60 |
| 2025-05-22 | 94.60 |
| 2025-05-21 | 94.60 |
| 2025-05-20 | 91.61 |
| 2025-05-19 | 100.59 |
| 2025-05-16 | 94.60 |
| 2025-05-15 | 91.61 |
| 2025-05-14 | 91.61 |
| 2025-05-13 | 94.60 |
| 2025-05-12 | 97.60 |
| 2025-05-09 | 91.61 |
| 2025-05-08 | 91.61 |
| 2025-05-07 | 94.60 |
| 2025-05-06 | 91.61 |
| 2025-05-02 | 88.62 |
| 2025-04-30 | 88.62 |
| 2025-04-29 | 88.62 |
| 2025-04-28 | 94.60 |
| 2025-04-25 | 91.61 |
| 2025-04-24 | 88.62 |
| 2025-04-23 | 88.62 |
| 2025-04-22 | 76.64 |
| 2025-04-17 | 82.63 |
| 2025-04-16 | 82.63 |
| 2025-04-15 | 82.63 |
| 2025-04-14 | 82.63 |
| 2025-04-11 | 82.63 |
| 2025-04-10 | 85.62 |
| 2025-04-09 | 79.64 |
| 2025-04-08 | 79.64 |
| 2025-04-07 | 79.64 |
| 2025-04-03 | 97.60 |
| 2025-04-02 | 100.59 |
| 2025-04-01 | 94.60 |
| 2025-03-31 | 94.60 |
| 2025-03-28 | 94.60 |
| 2025-03-27 | 103.59 |
| 2025-03-26 | 103.59 |
| 2025-03-25 | 103.59 |
| 2025-03-24 | 106.58 |
| 2025-03-21 | 94.60 |
| 2025-03-20 | 94.60 |
| 2025-03-19 | 100.59 |
| 2025-03-18 | 94.60 |
| 2025-03-17 | 91.61 |
| 2025-03-14 | 88.62 |
| 2025-03-13 | 85.62 |
| 2025-03-12 | 85.62 |
| 2025-03-11 | 82.63 |
| 2025-03-10 | 79.64 |
| 2025-03-07 | 79.64 |
| 2025-03-06 | 73.65 |
| 2025-03-05 | 76.64 |
| 2025-03-04 | 76.64 |
| 2025-03-03 | 70.65 |
| 2025-02-28 | 70.65 |
| 2025-02-27 | 79.64 |
| 2025-02-26 | 79.64 |
| 2025-02-25 | 79.64 |
| 2025-02-24 | 76.64 |
| 2025-02-21 | 76.64 |
| 2025-02-20 | 79.64 |
| 2025-02-19 | 79.64 |
| 2025-02-18 | 79.64 |
| 2025-02-17 | 82.63 |
| 2025-02-14 | 82.63 |
| 2025-02-13 | 82.63 |
| 2025-02-12 | 82.63 |
| 2025-02-11 | 82.63 |
| 2025-02-10 | 82.63 |
| 2025-02-07 | 82.63 |
| 2025-02-06 | 79.64 |
| 2025-02-05 | 82.63 |
| 2025-02-04 | 82.63 |
| 2025-02-03 | 82.63 |
| 2025-01-28 | 82.63 |
| 2025-01-27 | 82.63 |
| 2025-01-24 | 82.63 |
| 2025-01-23 | 85.62 |
| 2025-01-22 | 76.64 |
| 2025-01-21 | 82.63 |
| 2025-01-20 | 79.64 |
| 2025-01-17 | 79.64 |
| 2025-01-16 | 88.62 |
| 2025-01-15 | 82.63 |
| 2025-01-14 | 85.62 |
| 2025-01-13 | 85.62 |
| 2025-01-10 | 85.62 |
| 2025-01-09 | 85.62 |
| 2025-01-08 | 85.62 |
| 2025-01-07 | 88.62 |
| 2025-01-06 | 88.62 |
| 2025-01-03 | 88.62 |
| 2025-01-02 | 91.61 |
| 2024-12-31 | 91.61 |
| 2024-12-30 | 88.62 |
| 2024-12-27 | 88.62 |
| 2024-12-24 | 85.62 |
| 2024-12-23 | 88.62 |
| 2024-12-20 | 88.62 |
| 2024-12-19 | 88.62 |
| 2024-12-18 | 85.62 |
| 2024-12-17 | 88.62 |
| 2024-12-16 | 88.62 |
| 2024-12-13 | 88.62 |
| 2024-12-12 | 88.62 |
| 2024-12-11 | 88.62 |
| 2024-12-10 | 88.62 |
| 2024-12-09 | 88.62 |
| 2024-12-06 | 85.62 |
| 2024-12-05 | 85.62 |
| 2024-12-04 | 85.62 |
| 2024-12-03 | 85.62 |
| 2024-12-02 | 88.62 |
| 2024-11-29 | 88.62 |
| 2024-11-28 | 88.62 |
| 2024-11-27 | 88.62 |
| 2024-11-26 | 88.62 |
| 2024-11-25 | 88.62 |
| 2024-11-22 | 88.62 |
| 2024-11-21 | 88.62 |
| 2024-11-20 | 88.62 |
| 2024-11-19 | 88.62 |
| 2024-11-18 | 88.62 |
| 2024-11-15 | 88.62 |
| 2024-11-14 | 91.61 |
| 2024-11-13 | 91.61 |
| 2024-11-12 | 91.61 |
| 2024-11-11 | 91.61 |
| 2024-11-08 | 91.61 |
| 2024-11-07 | 88.62 |
| 2024-11-06 | 97.60 |
| 2024-11-05 | 97.60 |
| 2024-11-04 | 97.60 |
| 2024-11-01 | 94.60 |
| 2024-10-31 | 94.60 |
| 2024-10-30 | 94.60 |
| 2024-10-29 | 94.60 |
| 2024-10-28 | 94.60 |
| 2024-10-25 | 97.60 |
| 2024-10-24 | 94.60 |
| 2024-10-23 | 97.60 |
| 2024-10-22 | 100.59 |
| 2024-10-21 | 100.59 |
| 2024-10-18 | 100.59 |
| 2024-10-17 | 94.60 |
| 2024-10-16 | 97.60 |
| 2024-10-15 | 97.60 |
| 2024-10-14 | 100.59 |
| 2024-10-10 | 109.57 |
| 2024-10-09 | 112.57 |
| 2024-10-08 | 109.57 |
| 2024-10-07 | 109.57 |
| 2024-10-04 | 97.60 |
| 2024-10-03 | 97.60 |
| 2024-10-02 | 97.60 |
| 2024-09-30 | 94.60 |
| 2024-09-27 | 94.60 |
| 2024-09-26 | 94.60 |
| 2024-09-25 | 88.62 |
| 2024-09-24 | 91.61 |
| 2024-09-23 | 88.62 |
| 2024-09-20 | 88.62 |
| 2024-09-19 | 88.62 |
| 2024-09-17 | 88.62 |
| 2024-09-16 | 88.62 |
| 2024-09-13 | 88.62 |
| 2024-09-12 | 88.62 |
| 2024-09-11 | 88.62 |
| 2024-09-10 | 88.62 |
| 2024-09-09 | 79.64 |
| 2024-09-05 | 79.64 |
| 2024-09-04 | 79.64 |
| 2024-09-03 | 79.64 |
| 2024-09-02 | 79.64 |
| 2024-08-30 | 79.64 |
| 2024-08-29 | 79.64 |
| 2024-08-28 | 79.64 |
| 2024-08-27 | 79.64 |
| 2024-08-26 | 79.64 |
| 2024-08-23 | 76.64 |
| 2024-08-22 | 76.64 |
| 2024-08-21 | 79.64 |
| 2024-08-20 | 79.64 |
| 2024-08-19 | 82.63 |
| 2024-08-16 | 85.62 |
| 2024-08-15 | 82.63 |
| 2024-08-14 | 82.63 |
| 2024-08-13 | 82.63 |
| 2024-08-12 | 82.63 |
| 2024-08-09 | 82.63 |
| 2024-08-08 | 79.64 |
| 2024-08-07 | 88.62 |
| 2024-08-06 | 91.61 |
| 2024-08-05 | 91.61 |
| 2024-08-02 | 91.61 |
| 2024-08-01 | 91.61 |
| 2024-07-31 | 91.61 |
| 2024-07-30 | 94.60 |
| 2024-07-29 | 97.60 |
| 2024-07-26 | 94.60 |
| 2024-07-25 | 94.60 |
| 2024-07-24 | 94.60 |
| 2024-07-23 | 91.61 |
| 2024-07-22 | 97.60 |
| 2024-07-19 | 97.60 |
| 2024-07-18 | 97.60 |
| 2024-07-17 | 97.60 |
| 2024-07-16 | 100.59 |
| 2024-07-15 | 103.59 |
| 2024-07-12 | 103.59 |
| 2024-07-11 | 94.60 |
| 2024-07-10 | 88.62 |
| 2024-07-09 | 94.60 |
| 2024-07-08 | 94.60 |
| 2024-07-05 | 94.60 |
| 2024-07-04 | 94.60 |
| 2024-07-03 | 91.61 |
| 2024-07-02 | 88.62 |
| 2024-06-28 | 91.61 |
| 2024-06-27 | 91.61 |
| 2024-06-26 | 94.47 |
| 2024-06-25 | 94.47 |
| 2024-06-24 | 94.47 |
| 2024-06-21 | 91.61 |
| 2024-06-20 | 94.47 |
| 2024-06-19 | 100.19 |
| 2024-06-18 | 91.61 |
| 2024-06-17 | 91.61 |
| 2024-06-14 | 91.61 |
| 2024-06-13 | 94.47 |
| 2024-06-12 | 100.19 |
| 2024-06-11 | 100.19 |
| 2024-06-07 | 103.05 |
| 2024-06-06 | 100.19 |
| 2024-06-05 | 105.91 |
| 2024-06-04 | 105.91 |
| 2024-06-03 | 100.19 |
| 2024-05-31 | 94.47 |
| 2024-05-30 | 94.47 |
| 2024-05-29 | 94.47 |
| 2024-05-28 | 94.47 |
| 2024-05-27 | 94.47 |
| 2024-05-24 | 91.61 |
| 2024-05-23 | 94.47 |
| 2024-05-22 | 88.75 |
| 2024-05-21 | 85.89 |
| 2024-05-20 | 88.75 |
| 2024-05-17 | 91.61 |
| 2024-05-16 | 91.61 |
| 2024-05-14 | 88.75 |
| 2024-05-13 | 91.61 |
| 2024-05-10 | 88.75 |
| 2024-05-09 | 85.89 |
| 2024-05-08 | 77.31 |
| 2024-05-07 | 71.59 |
| 2024-05-06 | 68.73 |
| 2024-05-03 | 63.01 |
| 2024-05-02 | 48.71 |
| 2024-04-30 | 45.85 |
| 2024-04-29 | 45.85 |
| 2024-04-26 | 42.99 |
| 2024-04-25 | 41.56 |
| 2024-04-24 | 40.13 |
| 2024-04-23 | 37.27 |
| 2024-04-22 | 37.27 |
| 2024-04-19 | 32.98 |
| 2024-04-18 | 32.98 |
| 2024-04-17 | 30.12 |
| 2024-04-16 | 30.12 |
| 2024-04-15 | 32.98 |
| 2024-04-12 | 34.41 |
| 2024-04-11 | 37.27 |
| 2024-04-10 | 37.27 |
| 2024-04-09 | 32.98 |
| 2024-04-08 | 31.55 |
| 2024-04-05 | 31.55 |
| 2024-04-03 | 35.84 |
| 2024-04-02 | 22.97 |
| 2024-03-28 | 24.40 |
| 2024-03-27 | 21.54 |
| 2024-03-26 | 21.54 |
| 2024-03-25 | 17.25 |
| 2024-03-22 | 15.82 |
| 2024-03-21 | 12.96 |
| 2024-03-20 | 12.96 |
| 2024-03-19 | 15.82 |
| 2024-03-18 | 12.96 |
| 2024-03-15 | 12.96 |
| 2024-03-14 | 12.96 |
| 2024-03-13 | 14.39 |
| 2024-03-12 | 10.10 |
| 2024-03-11 | 11.53 |
| 2024-03-08 | 10.10 |
| 2024-03-07 | 10.10 |
| 2024-03-06 | 10.10 |
| 2024-03-05 | 11.53 |
| 2024-03-04 | 11.53 |
| 2024-03-01 | 8.67 |
| 2024-02-29 | 11.53 |
| 2024-02-28 | 8.67 |
| 2024-02-27 | 10.10 |
| 2024-02-26 | 10.10 |
| 2024-02-23 | 11.53 |
| 2024-02-22 | 8.67 |
| 2024-02-21 | 8.67 |
| 2024-02-20 | 8.67 |
| 2024-02-19 | 5.82 |
| 2024-02-16 | 11.53 |
| 2024-02-15 | 10.10 |
| 2024-02-14 | 10.10 |
| 2024-02-09 | 10.10 |
| 2024-02-08 | 8.67 |
| 2024-02-07 | 10.10 |
| 2024-02-06 | 15.82 |
| 2024-02-05 | 10.10 |
| 2024-02-02 | 14.39 |
| 2024-02-01 | 11.53 |
| 2024-01-31 | 5.82 |
| 2024-01-30 | 4.39 |
| 2024-01-29 | 5.82 |
| 2024-01-26 | 2.96 |
| 2024-01-25 | 4.39 |
| 2024-01-24 | 4.39 |
| 2024-01-23 | 2.96 |
| 2024-01-22 | 1.53 |
| 2024-01-19 | 5.82 |
| 2024-01-18 | 7.24 |
| 2024-01-17 | 7.24 |
| 2024-01-16 | 7.24 |
| 2024-01-15 | 7.24 |
| 2024-01-12 | 7.24 |
| 2024-01-11 | 8.67 |
| 2024-01-10 | 8.67 |
| 2024-01-09 | 8.67 |
| 2024-01-08 | 7.24 |
| 2024-01-05 | 11.53 |
| 2024-01-04 | 11.53 |
| 2024-01-03 | 11.53 |
| 2024-01-02 | 11.53 |
| 2023-12-29 | 11.53 |
| 2023-12-28 | 12.96 |
| 2023-12-27 | 12.96 |
| 2023-12-22 | 12.96 |
| 2023-12-21 | 12.96 |
| 2023-12-20 | 12.96 |
| 2023-12-19 | 12.96 |
| 2023-12-18 | 14.39 |
| 2023-12-15 | 14.39 |
| 2023-12-14 | 14.39 |
| 2023-12-13 | 14.39 |
| 2023-12-12 | 14.39 |
| 2023-12-11 | 14.39 |
| 2023-12-08 | 12.96 |
| 2023-12-07 | 12.96 |
| 2023-12-06 | 12.96 |
| 2023-12-05 | 12.96 |
| 2023-12-04 | 12.96 |
| 2023-12-01 | 12.96 |
| 2023-11-30 | 12.96 |
| 2023-11-29 | 12.96 |
| 2023-11-28 | 12.96 |
| 2023-11-27 | 14.39 |
| 2023-11-24 | 15.82 |
| 2023-11-23 | 17.25 |
| 2023-11-22 | 17.25 |
| 2023-11-21 | 20.11 |
| 2023-11-20 | 20.11 |
| 2023-11-17 | 14.39 |
| 2023-11-16 | 21.54 |
| 2023-11-15 | 14.39 |
| 2023-11-14 | 12.96 |
| 2023-11-13 | 14.39 |
| 2023-11-10 | 14.39 |
| 2023-11-09 | 14.39 |
| 2023-11-08 | 14.39 |
| 2023-11-07 | 17.25 |
| 2023-11-06 | 20.11 |
| 2023-11-03 | 12.96 |
| 2023-11-02 | 12.96 |
| 2023-11-01 | 14.39 |
| 2023-10-31 | 14.39 |
| 2023-10-30 | 17.25 |
| 2023-10-27 | 14.39 |
| 2023-10-26 | 28.69 |
| 2023-10-25 | 22.97 |
| 2023-10-24 | 22.97 |
| 2023-10-20 | 20.11 |
| 2023-10-19 | 21.54 |
| 2023-10-18 | 21.54 |
| 2023-10-17 | 18.68 |
| 2023-10-16 | 18.68 |
| 2023-10-13 | 18.68 |
| 2023-10-12 | 18.68 |
| 2023-10-11 | 18.68 |
| 2023-10-10 | 15.82 |
| 2023-10-09 | 14.39 |
| 2023-10-06 | 14.39 |
| 2023-10-05 | 14.39 |
| 2023-10-04 | 10.10 |
| 2023-10-03 | 14.39 |
| 2023-09-29 | 14.39 |
| 2023-09-28 | 20.11 |
| 2023-09-27 | 17.25 |
| 2023-09-26 | 25.83 |
| 2023-09-25 | 30.12 |
| 2023-09-22 | 30.12 |
| 2023-09-21 | 35.84 |
| 2023-09-20 | 35.84 |
| 2023-09-19 | 37.27 |
| 2023-09-18 | 37.27 |
| 2023-09-15 | 37.27 |
| 2023-09-14 | 42.99 |
| 2023-09-13 | 45.85 |
| 2023-09-12 | 40.13 |
| 2023-09-11 | 38.70 |
| 2023-09-07 | 38.70 |
| 2023-09-06 | 38.70 |
| 2023-09-05 | 41.56 |
| 2023-09-04 | 40.13 |
| 2023-08-31 | 42.99 |
| 2023-08-30 | 48.71 |
| 2023-08-29 | 54.43 |
| 2023-08-28 | 71.59 |
| 2023-08-25 | 74.45 |
| 2023-08-24 | 74.45 |
| 2023-08-23 | 74.45 |
| 2023-08-22 | 74.45 |
| 2023-08-21 | 74.45 |
| 2023-08-18 | 74.45 |
| 2023-08-17 | 74.45 |
| 2023-08-16 | 74.45 |
| 2023-08-15 | 74.45 |
| 2023-08-14 | 74.45 |
| 2023-08-11 | 80.17 |
| 2023-08-10 | 83.03 |
| 2023-08-09 | 77.31 |
| 2023-08-08 | 77.31 |
| 2023-08-07 | 77.31 |
| 2023-08-04 | 80.17 |
| 2023-08-03 | 80.17 |
| 2023-08-02 | 83.03 |
| 2023-08-01 | 83.03 |
| 2023-07-31 | 80.17 |
| 2023-07-28 | 80.17 |
| 2023-07-27 | 83.03 |
| 2023-07-26 | 80.17 |
| 2023-07-25 | 80.17 |
| 2023-07-24 | 80.17 |
| 2023-07-21 | 88.75 |
| 2023-07-20 | 88.75 |
| 2023-07-19 | 88.75 |
| 2023-07-18 | 77.31 |
| 2023-07-14 | 83.03 |
| 2023-07-13 | 85.89 |
| 2023-07-12 | 83.03 |
| 2023-07-11 | 83.03 |
| 2023-07-10 | 83.03 |
| 2023-07-07 | 83.03 |
| 2023-07-06 | 85.89 |
| 2023-07-05 | 85.89 |
| 2023-07-04 | 85.89 |
| 2023-07-03 | 88.75 |
| 2023-06-30 | 91.61 |
| 2023-06-29 | 91.61 |
| 2023-06-28 | 91.61 |
| 2023-06-27 | 91.61 |
| 2023-06-26 | 91.61 |
| 2023-06-23 | 88.75 |
| 2023-06-21 | 85.89 |
| 2023-06-20 | 85.89 |
| 2023-06-19 | 85.89 |
| 2023-06-16 | 85.89 |
| 2023-06-15 | 85.89 |
| 2023-06-14 | 85.89 |
| 2023-06-13 | 85.89 |
| 2023-06-12 | 85.89 |
| 2023-06-09 | 85.89 |
| 2023-06-08 | 85.89 |
| 2023-06-07 | 85.89 |
| 2023-06-06 | 85.89 |
| 2023-06-05 | 85.89 |
| 2023-06-02 | 83.03 |
| 2023-06-01 | 83.03 |
| 2023-05-31 | 83.03 |
| 2023-05-30 | 88.75 |
| 2023-05-29 | 85.89 |
| 2023-05-25 | 94.47 |
| 2023-05-24 | 94.47 |
| 2023-05-23 | 97.33 |
| 2023-05-22 | 97.33 |
| 2023-05-19 | 94.47 |
| 2023-05-18 | 100.19 |
| 2023-05-17 | 97.33 |
| 2023-05-16 | 97.33 |
| 2023-05-15 | 100.19 |
| 2023-05-12 | 100.19 |
| 2023-05-11 | 100.19 |
| 2023-05-10 | 100.19 |
| 2023-05-09 | 100.19 |
| 2023-05-08 | 100.19 |
| 2023-05-05 | 100.19 |
| 2023-05-04 | 94.47 |
| 2023-05-03 | 100.19 |
| 2023-05-02 | 100.19 |
| 2023-04-28 | 100.19 |
| 2023-04-27 | 100.19 |
| 2023-04-26 | 100.19 |
| 2023-04-25 | 97.33 |
| 2023-04-24 | 100.19 |
| 2023-04-21 | 100.19 |
| 2023-04-20 | 100.19 |
| 2023-04-19 | 100.19 |
| 2023-04-18 | 100.19 |
| 2023-04-17 | 100.19 |
| 2023-04-14 | 100.19 |
| 2023-04-13 | 100.19 |
| 2023-04-12 | 100.19 |
| 2023-04-11 | 100.19 |
| 2023-04-06 | 103.05 |
| 2023-04-04 | 103.05 |
| 2023-04-03 | 105.91 |
| 2023-03-31 | 108.77 |
| 2023-03-30 | 114.49 |
| 2023-03-29 | 108.77 |
| 2023-03-28 | 114.49 |
| 2023-03-27 | 120.21 |
| 2023-03-24 | 131.65 |
| 2023-03-23 | 131.65 |
| 2023-03-22 | 128.79 |
| 2023-03-21 | 128.79 |
| 2023-03-20 | 125.93 |
| 2023-03-17 | 128.79 |
| 2023-03-16 | 128.79 |
| 2023-03-15 | 125.93 |
| 2023-03-14 | 123.07 |
| 2023-03-13 | 128.79 |
| 2023-03-10 | 131.65 |
| 2023-03-09 | 131.65 |
| 2023-03-08 | 131.65 |
| 2023-03-07 | 131.65 |
| 2023-03-06 | 131.65 |
| 2023-03-03 | 131.65 |
| 2023-03-02 | 131.65 |
| 2023-03-01 | 128.79 |
| 2023-02-28 | 128.79 |
| 2023-02-27 | 134.51 |
| 2023-02-24 | 134.51 |
| 2023-02-23 | 134.51 |
| 2023-02-22 | 134.51 |
| 2023-02-21 | 134.51 |
| 2023-02-20 | 131.65 |
| 2023-02-17 | 137.37 |
| 2023-02-16 | 134.51 |
| 2023-02-15 | 137.37 |
| 2023-02-14 | 143.09 |
| 2023-02-13 | 143.09 |
| 2023-02-10 | 140.23 |
| 2023-02-09 | 140.23 |
| 2023-02-08 | 140.23 |
| 2023-02-07 | 137.37 |
| 2023-02-06 | 143.09 |
| 2023-02-03 | 140.23 |
| 2023-02-02 | 143.09 |
| 2023-02-01 | 140.23 |
| 2023-01-31 | 145.95 |
| 2023-01-30 | 143.09 |
| 2023-01-27 | 143.09 |
| 2023-01-26 | 143.09 |
| 2023-01-20 | 157.39 |
| 2023-01-19 | 157.39 |
| 2023-01-18 | 151.67 |
| 2023-01-17 | 151.67 |
| 2023-01-16 | 157.39 |
| 2023-01-13 | 157.39 |
| 2023-01-12 | 163.11 |
| 2023-01-11 | 160.25 |
| 2023-01-10 | 163.11 |
| 2023-01-09 | 163.11 |
| 2023-01-06 | 165.97 |
| 2023-01-05 | 165.97 |
| 2023-01-04 | 174.55 |
| 2023-01-03 | 160.25 |
| 2022-12-30 | 160.25 |
| 2022-12-29 | 145.95 |
| 2022-12-28 | 151.67 |
| 2022-12-23 | 151.67 |
| 2022-12-22 | 137.37 |
| 2022-12-21 | 140.23 |
| 2022-12-20 | 140.23 |
| 2022-12-19 | 143.09 |
| 2022-12-16 | 140.23 |
| 2022-12-15 | 140.23 |
| 2022-12-14 | 140.23 |
| 2022-12-13 | 134.51 |
| 2022-12-12 | 134.51 |
| 2022-12-09 | 137.37 |
| 2022-12-08 | 137.37 |
| 2022-12-07 | 131.65 |
| 2022-12-06 | 131.65 |
| 2022-12-05 | 128.79 |
| 2022-12-02 | 131.65 |
| 2022-12-01 | 131.65 |
| 2022-11-30 | 131.65 |
| 2022-11-29 | 128.79 |
| 2022-11-28 | 128.79 |
| 2022-11-25 | 134.51 |
| 2022-11-24 | 125.93 |
| 2022-11-23 | 128.79 |
| 2022-11-22 | 125.93 |
| 2022-11-21 | 125.93 |
| 2022-11-18 | 125.93 |
| 2022-11-17 | 123.07 |
| 2022-11-16 | 123.07 |
| 2022-11-15 | 123.07 |
| 2022-11-14 | 123.07 |
| 2022-11-11 | 120.21 |
| 2022-11-10 | 117.35 |
| 2022-11-09 | 117.35 |
| 2022-11-08 | 117.35 |
| 2022-11-07 | 120.21 |
| 2022-11-04 | 117.35 |
| 2022-11-03 | 117.35 |
| 2022-11-02 | 120.21 |
| 2022-11-01 | 114.49 |
| 2022-10-31 | 114.49 |
| 2022-10-28 | 114.49 |
| 2022-10-27 | 120.21 |
| 2022-10-26 | 123.07 |
| 2022-10-25 | 114.49 |
| 2022-10-24 | 120.21 |
| 2022-10-21 | 123.07 |
| 2022-10-20 | 117.35 |
| 2022-10-19 | 117.35 |
| 2022-10-18 | 117.35 |
| 2022-10-17 | 120.21 |
| 2022-10-14 | 117.35 |
| 2022-10-13 | 108.77 |
| 2022-10-12 | 120.21 |
| 2022-10-11 | 131.65 |
| 2022-10-10 | 140.23 |
| 2022-10-07 | 140.23 |
| 2022-10-06 | 140.23 |
| 2022-10-05 | 140.23 |
| 2022-10-03 | 140.23 |
| 2022-09-30 | 140.23 |
| 2022-09-29 | 143.09 |
| 2022-09-28 | 145.95 |
| 2022-09-27 | 148.81 |
| 2022-09-26 | 151.67 |
| 2022-09-23 | 157.39 |
| 2022-09-22 | 174.55 |
| 2022-09-21 | 180.27 |
| 2022-09-20 | 177.41 |
| 2022-09-19 | 177.41 |
| 2022-09-16 | 180.27 |
| 2022-09-15 | 188.85 |
| 2022-09-14 | 183.13 |
| 2022-09-13 | 180.27 |
| 2022-09-09 | 185.99 |
| 2022-09-08 | 180.27 |
| 2022-09-07 | 185.99 |
| 2022-09-06 | 180.27 |
| 2022-09-05 | 185.99 |
| 2022-09-02 | 188.85 |
| 2022-09-01 | 185.99 |
| 2022-08-31 | 185.99 |
| 2022-08-30 | 188.85 |
| 2022-08-29 | 185.99 |
| 2022-08-26 | 185.99 |
| 2022-08-25 | 191.71 |
| 2022-08-24 | 194.57 |
| 2022-08-23 | 188.85 |
| 2022-08-22 | 191.71 |
| 2022-08-19 | 191.71 |
| 2022-08-18 | 194.57 |
| 2022-08-17 | 194.57 |
| 2022-08-16 | 194.57 |
| 2022-08-15 | 194.57 |
| 2022-08-12 | 197.43 |
| 2022-08-11 | 194.57 |
| 2022-08-10 | 197.43 |
| 2022-08-09 | 197.43 |
| 2022-08-08 | 197.43 |
| 2022-08-05 | 197.43 |
| 2022-08-04 | 197.43 |
| 2022-08-03 | 197.43 |
| 2022-08-02 | 197.43 |
| 2022-08-01 | 200.29 |
| 2022-07-29 | 208.87 |
| 2022-07-28 | 208.87 |
| 2022-07-27 | 203.15 |
| 2022-07-26 | 200.29 |
| 2022-07-25 | 203.15 |
| 2022-07-22 | 200.29 |
| 2022-07-21 | 200.29 |
| 2022-07-20 | 208.87 |
| 2022-07-19 | 208.87 |
| 2022-07-18 | 206.01 |
| 2022-07-15 | 197.43 |
| 2022-07-14 | 211.73 |
| 2022-07-13 | 197.43 |
| 2022-07-12 | 197.43 |
| 2022-07-11 | 197.43 |
| 2022-07-08 | 211.73 |
| 2022-07-07 | 206.01 |
| 2022-07-06 | 206.01 |
| 2022-07-05 | 208.87 |
| 2022-07-04 | 208.87 |
| 2022-06-30 | 211.73 |
| 2022-06-29 | 208.87 |
| 2022-06-28 | 208.87 |
| 2022-06-27 | 208.87 |
| 2022-06-24 | 203.15 |
| 2022-06-23 | 200.29 |
| 2022-06-22 | 200.29 |
| 2022-06-21 | 203.15 |
| 2022-06-20 | 203.15 |
| 2022-06-17 | 206.01 |
| 2022-06-16 | 206.01 |
| 2022-06-15 | 208.87 |
| 2022-06-14 | 208.87 |
| 2022-06-13 | 211.73 |
| 2022-06-10 | 211.73 |
| 2022-06-09 | 208.87 |
| 2022-06-08 | 208.87 |
| 2022-06-07 | 208.87 |
| 2022-06-06 | 208.87 |
| 2022-06-02 | 203.15 |
| 2022-06-01 | 203.15 |
| 2022-05-31 | 208.87 |
| 2022-05-30 | 211.73 |
| 2022-05-27 | 208.87 |
| 2022-05-26 | 208.87 |
| 2022-05-25 | 208.87 |
| 2022-05-24 | 203.15 |
| 2022-05-23 | 208.87 |
| 2022-05-20 | 208.87 |
| 2022-05-19 | 214.59 |
| 2022-05-18 | 223.16 |
| 2022-05-17 | 220.30 |
| 2022-05-16 | 228.88 |
| 2022-05-13 | 234.60 |
| 2022-05-12 | 243.18 |
| 2022-05-11 | 250.75 |
| 2022-05-10 | 250.75 |
| 2022-05-06 | 253.28 |
| 2022-05-05 | 253.28 |
| 2022-05-04 | 253.28 |
| 2022-05-03 | 253.28 |
| 2022-04-29 | 255.80 |
| 2022-04-28 | 248.23 |
| 2022-04-27 | 245.71 |
| 2022-04-26 | 245.71 |
| 2022-04-25 | 245.71 |
| 2022-04-22 | 248.23 |
| 2022-04-21 | 248.23 |
| 2022-04-20 | 243.18 |
| 2022-04-19 | 245.71 |
| 2022-04-14 | 250.75 |
| 2022-04-13 | 250.75 |
| 2022-04-12 | 253.28 |
| 2022-04-11 | 253.28 |
| 2022-04-08 | 250.75 |
| 2022-04-07 | 250.75 |
| 2022-04-06 | 250.75 |
| 2022-04-04 | 250.75 |
| 2022-04-01 | 253.28 |
| 2022-03-31 | 250.75 |
| 2022-03-30 | 248.23 |
| 2022-03-29 | 248.23 |
| 2022-03-28 | 253.28 |
| 2022-03-25 | 250.75 |
| 2022-03-24 | 253.28 |
| 2022-03-23 | 253.28 |
| 2022-03-22 | 248.23 |
| 2022-03-21 | 250.75 |
| 2022-03-18 | 248.23 |
| 2022-03-17 | 240.66 |
| 2022-03-16 | 228.04 |
| 2022-03-15 | 217.95 |
| 2022-03-14 | 225.52 |
| 2022-03-11 | 243.18 |
| 2022-03-10 | 248.23 |
| 2022-03-09 | 235.61 |
| 2022-03-08 | 233.09 |
| 2022-03-07 | 248.23 |
| 2022-03-04 | 248.23 |
| 2022-03-03 | 253.28 |
| 2022-03-02 | 245.71 |
| 2022-03-01 | 253.28 |
| 2022-02-28 | 253.28 |
| 2022-02-25 | 248.23 |
| 2022-02-24 | 245.71 |
| 2022-02-23 | 250.75 |
| 2022-02-22 | 243.18 |
| 2022-02-21 | 248.23 |
| 2022-02-18 | 248.23 |
| 2022-02-17 | 250.75 |
| 2022-02-16 | 250.75 |
| 2022-02-15 | 248.23 |
| 2022-02-14 | 250.75 |
| 2022-02-11 | 253.28 |
| 2022-02-10 | 253.28 |
| 2022-02-09 | 255.80 |
| 2022-02-08 | 253.28 |
| 2022-02-07 | 255.80 |
| 2022-02-04 | 253.28 |
| 2022-01-31 | 245.71 |
| 2022-01-28 | 240.66 |
| 2022-01-27 | 235.61 |
| 2022-01-26 | 240.66 |
| 2022-01-25 | 240.66 |
| 2022-01-24 | 240.66 |
| 2022-01-21 | 245.71 |
| 2022-01-20 | 243.18 |
| 2022-01-19 | 238.14 |
| 2022-01-18 | 240.66 |
| 2022-01-17 | 235.61 |
| 2022-01-14 | 240.66 |
| 2022-01-13 | 235.61 |
| 2022-01-12 | 235.61 |
| 2022-01-11 | 243.18 |
| 2022-01-10 | 243.18 |
| 2022-01-07 | 238.14 |
| 2022-01-06 | 238.14 |
| 2022-01-05 | 238.14 |
| 2022-01-04 | 243.18 |
| 2022-01-03 | 243.18 |
| 2021-12-31 | 243.18 |
| 2021-12-30 | 243.18 |
| 2021-12-29 | 233.09 |
| 2021-12-28 | 233.09 |
| 2021-12-24 | 233.09 |
| 2021-12-23 | 233.09 |
| 2021-12-22 | 230.57 |
| 2021-12-21 | 233.09 |
| 2021-12-20 | 233.09 |
| 2021-12-17 | 235.61 |
| 2021-12-16 | 235.61 |
| 2021-12-15 | 238.14 |
| 2021-12-14 | 238.14 |
| 2021-12-13 | 240.66 |
| 2021-12-10 | 240.66 |
| 2021-12-09 | 240.66 |
| 2021-12-08 | 238.14 |
| 2021-12-07 | 238.14 |
| 2021-12-06 | 240.66 |
| 2021-12-03 | 240.66 |
| 2021-12-02 | 238.14 |
| 2021-12-01 | 238.14 |
| 2021-11-30 | 238.14 |
| 2021-11-29 | 235.61 |
| 2021-11-26 | 240.66 |
| 2021-11-25 | 240.66 |
| 2021-11-24 | 240.66 |
| 2021-11-23 | 243.18 |
| 2021-11-22 | 243.18 |
| 2021-11-19 | 243.18 |
| 2021-11-18 | 243.18 |
| 2021-11-17 | 243.18 |
| 2021-11-16 | 243.18 |
| 2021-11-15 | 243.18 |
| 2021-11-12 | 245.71 |
| 2021-11-11 | 245.71 |
| 2021-11-10 | 243.18 |
| 2021-11-09 | 243.18 |
| 2021-11-08 | 240.66 |
| 2021-11-05 | 240.66 |
| 2021-11-04 | 240.66 |
| 2021-11-03 | 240.66 |
| 2021-11-02 | 243.18 |
| 2021-11-01 | 243.18 |
| 2021-10-29 | 253.28 |
| 2021-10-28 | 243.18 |
| 2021-10-27 | 243.18 |
| 2021-10-26 | 243.18 |
| 2021-10-25 | 243.18 |
| 2021-10-22 | 243.18 |
| 2021-10-21 | 248.23 |
| 2021-10-20 | 245.71 |
| 2021-10-19 | 245.71 |
| 2021-10-18 | 245.71 |
| 2021-10-15 | 243.18 |
| 2021-10-12 | 243.18 |
| 2021-10-11 | 248.23 |
| 2021-10-08 | 243.18 |
| 2021-10-07 | 243.18 |
| 2021-10-06 | 243.18 |
| 2021-10-05 | 243.18 |
| 2021-10-04 | 238.14 |
| 2021-09-30 | 240.66 |
| 2021-09-29 | 243.18 |
| 2021-09-28 | 245.71 |
| 2021-09-27 | 240.66 |
| 2021-09-24 | 248.23 |
| 2021-09-23 | 243.18 |
| 2021-09-21 | 243.18 |
| 2021-09-20 | 243.18 |
| 2021-09-17 | 245.71 |
| 2021-09-16 | 248.23 |
| 2021-09-15 | 250.75 |
| 2021-09-14 | 250.75 |
| 2021-09-13 | 250.75 |
| 2021-09-10 | 248.23 |
| 2021-09-09 | 248.23 |
| 2021-09-08 | 248.23 |
| 2021-09-07 | 248.23 |
| 2021-09-06 | 243.18 |
| 2021-09-03 | 243.18 |
| 2021-09-02 | 240.66 |
| 2021-09-01 | 240.66 |
| 2021-08-31 | 240.66 |
| 2021-08-30 | 240.66 |
| 2021-08-27 | 238.14 |
| 2021-08-26 | 228.04 |
| 2021-08-25 | 225.52 |
| 2021-08-24 | 223.00 |
| 2021-08-23 | 217.95 |
| 2021-08-20 | 220.47 |
| 2021-08-19 | 220.47 |
| 2021-08-18 | 223.00 |
| 2021-08-17 | 223.00 |
| 2021-08-16 | 220.47 |
| 2021-08-13 | 228.04 |
| 2021-08-12 | 225.52 |
| 2021-08-11 | 223.00 |
| 2021-08-10 | 220.47 |
| 2021-08-09 | 220.47 |
| 2021-08-06 | 212.90 |
| 2021-08-05 | 212.90 |
| 2021-08-04 | 217.95 |
| 2021-08-03 | 215.43 |
| 2021-08-02 | 217.95 |
| 2021-07-30 | 233.09 |
| 2021-07-29 | 217.95 |
| 2021-07-28 | 207.86 |
| 2021-07-27 | 202.81 |
| 2021-07-26 | 215.43 |
| 2021-07-23 | 215.43 |
| 2021-07-22 | 223.00 |
| 2021-07-21 | 220.47 |
| 2021-07-20 | 220.47 |
| 2021-07-19 | 225.52 |
| 2021-07-16 | 228.04 |
| 2021-07-15 | 228.04 |
| 2021-07-14 | 238.14 |
| 2021-07-13 | 245.71 |
| 2021-07-12 | 240.66 |
| 2021-07-09 | 240.66 |
| 2021-07-08 | 240.66 |
| 2021-07-07 | 248.23 |
| 2021-07-06 | 243.18 |
| 2021-07-05 | 245.71 |
| 2021-07-02 | 248.23 |
| 2021-06-30 | 255.80 |
| 2021-06-29 | 260.85 |
| 2021-06-28 | 253.28 |
| 2021-06-25 | 253.28 |
| 2021-06-24 | 258.32 |
| 2021-06-23 | 255.80 |
| 2021-06-22 | 260.85 |
| 2021-06-21 | 263.37 |
| 2021-06-18 | 263.37 |
| 2021-06-17 | 265.89 |
| 2021-06-16 | 268.42 |
| 2021-06-15 | 268.42 |
| 2021-06-11 | 258.32 |
| 2021-06-10 | 250.75 |
| 2021-06-09 | 268.42 |
| 2021-06-08 | 270.94 |
| 2021-06-07 | 268.42 |
| 2021-06-04 | 263.37 |
| 2021-06-03 | 263.37 |
| 2021-06-02 | 260.85 |
| 2021-06-01 | 265.89 |
| 2021-05-31 | 260.85 |
| 2021-05-28 | 255.80 |
| 2021-05-27 | 250.75 |
| 2021-05-26 | 235.61 |
| 2021-05-25 | 223.00 |
| 2021-05-24 | 215.43 |
| 2021-05-21 | 215.43 |
| 2021-05-20 | 215.43 |
| 2021-05-18 | 210.38 |
| 2021-05-17 | 205.33 |
| 2021-05-14 | 192.72 |
| 2021-05-13 | 177.58 |
| 2021-05-12 | 187.06 |
| 2021-05-11 | 182.32 |
| 2021-05-10 | 184.69 |
| 2021-05-07 | 177.58 |
| 2021-05-06 | 179.95 |
| 2021-05-05 | 175.20 |
| 2021-05-04 | 177.58 |
| 2021-05-03 | 175.20 |
| 2021-04-30 | 172.83 |
| 2021-04-29 | 175.20 |
| 2021-04-28 | 175.20 |
| 2021-04-27 | 175.20 |
| 2021-04-26 | 172.83 |
| 2021-04-23 | 168.09 |
| 2021-04-22 | 170.46 |
| 2021-04-21 | 170.46 |
| 2021-04-20 | 170.46 |
| 2021-04-19 | 170.46 |
| 2021-04-16 | 165.71 |
| 2021-04-15 | 170.46 |
| 2021-04-14 | 170.46 |
| 2021-04-13 | 160.97 |
| 2021-04-12 | 158.60 |
| 2021-04-09 | 160.97 |
| 2021-04-08 | 156.22 |
| 2021-04-07 | 153.85 |
| 2021-04-01 | 153.85 |
| 2021-03-31 | 151.48 |
| 2021-03-30 | 149.11 |
| 2021-03-29 | 149.11 |
| 2021-03-26 | 149.11 |
| 2021-03-25 | 146.73 |
| 2021-03-24 | 153.85 |
| 2021-03-23 | 153.85 |
| 2021-03-22 | 151.48 |
| 2021-03-19 | 139.62 |
| 2021-03-18 | 137.24 |
| 2021-03-17 | 139.62 |
| 2021-03-16 | 132.50 |
| 2021-03-15 | 127.75 |
| 2021-03-12 | 125.38 |
| 2021-03-11 | 130.13 |
| 2021-03-10 | 118.26 |
| 2021-03-09 | 118.26 |
| 2021-03-08 | 118.26 |
| 2021-03-05 | 123.01 |
| 2021-03-04 | 123.01 |
| 2021-03-03 | 120.64 |
| 2021-03-02 | 118.26 |
| 2021-03-01 | 123.01 |
| 2021-02-26 | 125.38 |
| 2021-02-25 | 130.13 |
| 2021-02-24 | 127.75 |
| 2021-02-23 | 130.13 |
| 2021-02-22 | 132.50 |
| 2021-02-19 | 132.50 |
| 2021-02-18 | 127.75 |
| 2021-02-17 | 127.75 |
| 2021-02-16 | 130.13 |
| 2021-02-11 | 130.13 |
| 2021-02-10 | 130.13 |
| 2021-02-09 | 130.13 |
| 2021-02-08 | 123.01 |
| 2021-02-05 | 123.01 |
| 2021-02-04 | 123.01 |
| 2021-02-03 | 123.01 |
| 2021-02-02 | 127.75 |
| 2021-02-01 | 125.38 |
| 2021-01-29 | 123.01 |
| 2021-01-28 | 123.01 |
| 2021-01-27 | 123.01 |
| 2021-01-26 | 125.38 |
| 2021-01-25 | 125.38 |
| 2021-01-22 | 127.75 |
| 2021-01-21 | 137.24 |
| 2021-01-20 | 132.50 |
| 2021-01-19 | 137.24 |
| 2021-01-18 | 137.24 |
| 2021-01-15 | 137.24 |
| 2021-01-14 | 134.87 |
| 2021-01-13 | 134.87 |
| 2021-01-12 | 127.75 |
| 2021-01-11 | 125.38 |
| 2021-01-08 | 125.38 |
| 2021-01-07 | 125.38 |
| 2021-01-06 | 123.01 |
| 2021-01-05 | 118.26 |
| 2021-01-04 | 115.89 |
| 2020-12-31 | 115.89 |
| 2020-12-30 | 115.89 |
| 2020-12-29 | 115.89 |
| 2020-12-28 | 115.89 |
| 2020-12-24 | 115.89 |
| 2020-12-23 | 115.89 |
| 2020-12-22 | 115.89 |
| 2020-12-21 | 115.89 |
| 2020-12-18 | 115.89 |
| 2020-12-17 | 113.52 |
| 2020-12-16 | 115.89 |
| 2020-12-15 | 113.52 |
| 2020-12-14 | 113.52 |
| 2020-12-11 | 113.52 |
| 2020-12-10 | 113.52 |
| 2020-12-09 | 113.52 |
| 2020-12-08 | 113.52 |
| 2020-12-07 | 111.15 |
| 2020-12-04 | 113.52 |
| 2020-12-03 | 113.52 |
| 2020-12-02 | 113.52 |
| 2020-12-01 | 115.89 |
| 2020-11-30 | 115.89 |
| 2020-11-27 | 120.64 |
| 2020-11-26 | 120.64 |
| 2020-11-25 | 118.26 |
| 2020-11-24 | 118.26 |
| 2020-11-23 | 113.52 |
| 2020-11-20 | 113.52 |
| 2020-11-19 | 111.15 |
| 2020-11-18 | 111.15 |
| 2020-11-17 | 106.40 |
| 2020-11-16 | 111.15 |
| 2020-11-13 | 111.15 |
| 2020-11-12 | 111.15 |
| 2020-11-11 | 113.52 |
| 2020-11-10 | 111.15 |
| 2020-11-09 | 108.77 |
| 2020-11-06 | 108.77 |
| 2020-11-05 | 104.03 |
| 2020-11-04 | 115.89 |
| 2020-11-03 | 115.89 |
| 2020-11-02 | 118.26 |
| 2020-10-30 | 113.52 |
| 2020-10-29 | 113.52 |
| 2020-10-28 | 113.52 |
| 2020-10-27 | 111.15 |
| 2020-10-23 | 113.52 |
| 2020-10-22 | 115.89 |
| 2020-10-21 | 120.64 |
| 2020-10-20 | 120.64 |
| 2020-10-19 | 127.75 |
| 2020-10-16 | 113.52 |
| 2020-10-15 | 118.26 |
| 2020-10-14 | 113.52 |
| 2020-10-12 | 111.15 |
| 2020-10-09 | 111.15 |
| 2020-10-08 | 113.52 |
| 2020-10-07 | 108.77 |
| 2020-10-06 | 108.77 |
| 2020-10-05 | 108.77 |
| 2020-09-30 | 108.77 |
| 2020-09-29 | 108.77 |
| 2020-09-28 | 104.03 |
| 2020-09-25 | 104.03 |
| 2020-09-24 | 106.40 |
| 2020-09-23 | 106.40 |
| 2020-09-22 | 106.40 |
| 2020-09-21 | 106.40 |
| 2020-09-18 | 106.40 |
| 2020-09-17 | 106.40 |
| 2020-09-16 | 106.40 |
| 2020-09-15 | 106.40 |
| 2020-09-14 | 106.40 |
| 2020-09-11 | 108.77 |
| 2020-09-10 | 108.77 |
| 2020-09-09 | 108.77 |
| 2020-09-08 | 106.40 |
| 2020-09-07 | 111.15 |
| 2020-09-04 | 108.77 |
| 2020-09-03 | 108.77 |
| 2020-09-02 | 108.77 |
| 2020-09-01 | 106.40 |
| 2020-08-31 | 111.15 |
| 2020-08-28 | 106.40 |
| 2020-08-27 | 106.40 |
| 2020-08-26 | 106.40 |
| 2020-08-25 | 106.40 |
| 2020-08-24 | 108.77 |
| 2020-08-21 | 108.77 |
| 2020-08-20 | 108.77 |
| 2020-08-19 | 111.15 |
| 2020-08-18 | 113.52 |
| 2020-08-17 | 115.89 |
| 2020-08-14 | 111.15 |
| 2020-08-13 | 108.77 |
| 2020-08-12 | 108.77 |
| 2020-08-11 | 111.15 |
| 2020-08-10 | 113.52 |
| 2020-08-07 | 115.89 |
| 2020-08-06 | 115.89 |
| 2020-08-05 | 120.64 |
| 2020-08-04 | 118.26 |
| 2020-08-03 | 113.52 |
| 2020-07-31 | 113.52 |
| 2020-07-30 | 106.40 |
| 2020-07-29 | 108.77 |
| 2020-07-28 | 104.03 |
| 2020-07-27 | 104.03 |
| 2020-07-24 | 111.15 |
| 2020-07-23 | 113.52 |
| 2020-07-22 | 113.52 |
| 2020-07-21 | 115.89 |
| 2020-07-20 | 118.26 |
| 2020-07-17 | 115.89 |
| 2020-07-16 | 118.26 |
| 2020-07-15 | 118.26 |
| 2020-07-14 | 118.26 |
| 2020-07-13 | 120.64 |
| 2020-07-10 | 127.75 |
| 2020-07-09 | 125.38 |
| 2020-07-08 | 127.75 |
| 2020-07-07 | 123.01 |
| 2020-07-06 | 127.75 |
| 2020-07-03 | 127.75 |
| 2020-07-02 | 132.50 |
| 2020-06-30 | 132.50 |
| 2020-06-29 | 132.50 |
| 2020-06-26 | 130.13 |
| 2020-06-24 | 130.13 |
| 2020-06-23 | 127.75 |
| 2020-06-22 | 130.13 |
| 2020-06-19 | 127.75 |
| 2020-06-18 | 127.75 |
| 2020-06-17 | 139.62 |
| 2020-06-16 | 137.24 |
| 2020-06-15 | 132.50 |
| 2020-06-12 | 137.24 |
| 2020-06-11 | 137.24 |
| 2020-06-10 | 137.24 |
| 2020-06-09 | 137.24 |
| 2020-06-08 | 137.24 |
| 2020-06-05 | 139.62 |
| 2020-06-04 | 139.62 |
| 2020-06-03 | 137.24 |
| 2020-06-02 | 137.24 |
| 2020-06-01 | 134.87 |
| 2020-05-29 | 144.36 |
| 2020-05-28 | 141.99 |
| 2020-05-27 | 139.62 |
| 2020-05-26 | 139.62 |
| 2020-05-25 | 132.50 |
| 2020-05-22 | 137.24 |
| 2020-05-21 | 149.11 |
| 2020-05-20 | 149.11 |
| 2020-05-19 | 146.73 |
| 2020-05-18 | 149.11 |
| 2020-05-15 | 151.48 |
| 2020-05-14 | 150.43 |
| 2020-05-13 | 152.59 |
| 2020-05-12 | 152.59 |
| 2020-05-11 | 152.59 |
| 2020-05-08 | 146.12 |
| 2020-05-07 | 152.59 |
| 2020-05-06 | 152.59 |
| 2020-05-05 | 154.75 |
| 2020-05-04 | 156.91 |
| 2020-04-29 | 150.43 |
| 2020-04-28 | 152.59 |
| 2020-04-27 | 154.75 |
| 2020-04-24 | 156.91 |
| 2020-04-23 | 156.91 |
| 2020-04-22 | 156.91 |
| 2020-04-21 | 154.75 |
| 2020-04-20 | 156.91 |
| 2020-04-17 | 161.23 |
| 2020-04-16 | 159.07 |
| 2020-04-15 | 154.75 |
| 2020-04-14 | 156.91 |
| 2020-04-09 | 152.59 |
| 2020-04-08 | 154.75 |
| 2020-04-07 | 156.91 |
| 2020-04-06 | 139.64 |
| 2020-04-03 | 131.00 |
| 2020-04-02 | 124.53 |
| 2020-04-01 | 120.21 |
| 2020-03-31 | 124.53 |
| 2020-03-30 | 122.37 |
| 2020-03-27 | 122.37 |
| 2020-03-26 | 118.05 |
| 2020-03-25 | 120.21 |
| 2020-03-24 | 122.37 |
| 2020-03-23 | 107.26 |
| 2020-03-20 | 126.69 |
| 2020-03-19 | 113.73 |
| 2020-03-18 | 122.37 |
| 2020-03-17 | 137.48 |
| 2020-03-16 | 139.64 |
| 2020-03-13 | 146.12 |
| 2020-03-12 | 148.28 |
| 2020-03-11 | 152.59 |
| 2020-03-10 | 154.75 |
| 2020-03-09 | 150.43 |
| 2020-03-06 | 152.59 |
| 2020-03-05 | 154.75 |
| 2020-03-04 | 152.59 |
| 2020-03-03 | 154.75 |
| 2020-03-02 | 154.75 |
| 2020-02-28 | 154.75 |
| 2020-02-27 | 159.07 |
| 2020-02-26 | 161.23 |
| 2020-02-25 | 156.91 |
| 2020-02-24 | 156.91 |
| 2020-02-21 | 159.07 |
| 2020-02-20 | 159.07 |
| 2020-02-19 | 159.07 |
| 2020-02-18 | 163.39 |
| 2020-02-17 | 163.39 |
| 2020-02-14 | 165.55 |
| 2020-02-13 | 161.23 |
| 2020-02-12 | 163.39 |
| 2020-02-11 | 159.07 |
| 2020-02-10 | 161.23 |
| 2020-02-07 | 156.91 |
| 2020-02-06 | 163.39 |
| 2020-02-05 | 159.07 |
| 2020-02-04 | 159.07 |
| 2020-02-03 | 156.91 |
| 2020-01-31 | 159.07 |
| 2020-01-30 | 159.07 |
| 2020-01-29 | 163.39 |
| 2020-01-24 | 169.86 |
| 2020-01-23 | 174.18 |
| 2020-01-22 | 174.18 |
| 2020-01-21 | 169.86 |
| 2020-01-20 | 174.18 |
| 2020-01-17 | 174.18 |
| 2020-01-16 | 174.18 |
| 2020-01-15 | 174.18 |
| 2020-01-14 | 174.18 |
| 2020-01-13 | 167.71 |
| 2020-01-10 | 167.71 |
| 2020-01-09 | 167.71 |
| 2020-01-08 | 167.71 |
| 2020-01-07 | 169.86 |
| 2020-01-06 | 169.86 |
| 2020-01-03 | 172.02 |
| 2020-01-02 | 172.02 |
| 2019-12-31 | 169.86 |
| 2019-12-30 | 167.71 |
| 2019-12-27 | 172.02 |
| 2019-12-24 | 167.71 |
| 2019-12-23 | 172.02 |
| 2019-12-20 | 172.02 |
| 2019-12-19 | 176.34 |
| 2019-12-18 | 176.34 |
| 2019-12-17 | 174.18 |
| 2019-12-16 | 174.18 |
| 2019-12-13 | 172.02 |
| 2019-12-12 | 172.02 |
| 2019-12-11 | 174.18 |
| 2019-12-10 | 174.18 |
| 2019-12-09 | 176.34 |
| 2019-12-06 | 178.50 |
| 2019-12-05 | 178.50 |
| 2019-12-04 | 178.50 |
| 2019-12-03 | 184.98 |
| 2019-12-02 | 182.82 |
| 2019-11-29 | 174.18 |
| 2019-11-28 | 172.02 |
| 2019-11-27 | 172.02 |
| 2019-11-26 | 172.02 |
| 2019-11-25 | 176.34 |
| 2019-11-22 | 176.34 |
| 2019-11-21 | 180.66 |
| 2019-11-20 | 184.98 |
| 2019-11-19 | 184.98 |
| 2019-11-18 | 182.82 |
| 2019-11-15 | 182.82 |
| 2019-11-14 | 184.98 |
| 2019-11-13 | 184.98 |
| 2019-11-12 | 195.77 |
| 2019-11-11 | 195.77 |
| 2019-11-08 | 191.45 |
| 2019-11-07 | 187.14 |
| 2019-11-06 | 195.77 |
| 2019-11-05 | 189.30 |
| 2019-11-04 | 187.14 |
| 2019-11-01 | 176.34 |
| 2019-10-31 | 172.02 |
| 2019-10-30 | 169.86 |
| 2019-10-29 | 152.59 |
| 2019-10-28 | 159.07 |
| 2019-10-25 | 167.71 |
| 2019-10-24 | 167.71 |
| 2019-10-23 | 165.55 |
| 2019-10-22 | 169.86 |
| 2019-10-21 | 169.86 |
| 2019-10-18 | 163.39 |
| 2019-10-17 | 163.39 |
| 2019-10-16 | 156.91 |
| 2019-10-15 | 154.75 |
| 2019-10-14 | 154.75 |
| 2019-10-11 | 156.91 |
| 2019-10-10 | 159.07 |
| 2019-10-09 | 159.07 |
| 2019-10-08 | 159.07 |
| 2019-10-04 | 159.07 |
| 2019-10-03 | 161.23 |
| 2019-10-02 | 161.23 |
| 2019-09-30 | 159.07 |
| 2019-09-27 | 159.07 |
| 2019-09-26 | 159.07 |
| 2019-09-25 | 159.07 |
| 2019-09-24 | 161.23 |
| 2019-09-23 | 161.23 |
| 2019-09-20 | 161.23 |
| 2019-09-19 | 161.23 |
| 2019-09-18 | 161.23 |
| 2019-09-17 | 159.07 |
| 2019-09-16 | 161.23 |
| 2019-09-13 | 163.39 |
| 2019-09-12 | 163.39 |
| 2019-09-11 | 163.39 |
| 2019-09-10 | 159.07 |
| 2019-09-09 | 161.23 |
| 2019-09-06 | 163.39 |
| 2019-09-05 | 163.39 |
| 2019-09-04 | 163.39 |
| 2019-09-03 | 161.23 |
| 2019-09-02 | 159.07 |
| 2019-08-30 | 159.07 |
| 2019-08-29 | 156.91 |
| 2019-08-28 | 156.91 |
| 2019-08-27 | 156.91 |
| 2019-08-26 | 156.91 |
| 2019-08-23 | 167.71 |
| 2019-08-22 | 163.39 |
| 2019-08-21 | 161.23 |
| 2019-08-20 | 156.91 |
| 2019-08-19 | 159.07 |
| 2019-08-16 | 161.23 |
| 2019-08-15 | 159.07 |
| 2019-08-14 | 159.07 |
| 2019-08-13 | 154.75 |
| 2019-08-12 | 159.07 |
| 2019-08-09 | 156.91 |
| 2019-08-08 | 154.75 |
| 2019-08-07 | 150.43 |
| 2019-08-06 | 143.96 |
| 2019-08-05 | 150.43 |
| 2019-08-02 | 150.43 |
| 2019-08-01 | 156.91 |
| 2019-07-31 | 154.75 |
| 2019-07-30 | 159.07 |
| 2019-07-29 | 156.91 |
| 2019-07-26 | 156.91 |
| 2019-07-25 | 156.91 |
| 2019-07-24 | 159.07 |
| 2019-07-23 | 159.07 |
| 2019-07-22 | 159.07 |
| 2019-07-19 | 161.23 |
| 2019-07-18 | 159.07 |
| 2019-07-17 | 163.39 |
| 2019-07-16 | 161.23 |
| 2019-07-15 | 161.23 |
| 2019-07-12 | 161.23 |
| 2019-07-11 | 159.07 |
| 2019-07-10 | 156.91 |
| 2019-07-09 | 156.91 |
| 2019-07-08 | 156.91 |
| 2019-07-05 | 156.91 |
| 2019-07-04 | 156.91 |
| 2019-07-03 | 156.91 |
| 2019-07-02 | 156.91 |
| 2019-06-28 | 159.07 |
| 2019-06-27 | 161.23 |
| 2019-06-26 | 159.07 |
| 2019-06-25 | 159.07 |
| 2019-06-24 | 163.39 |
| 2019-06-21 | 159.07 |
| 2019-06-20 | 159.07 |
| 2019-06-19 | 159.07 |
| 2019-06-18 | 159.07 |
| 2019-06-17 | 150.43 |
| 2019-06-14 | 143.96 |
| 2019-06-13 | 139.64 |
| 2019-06-12 | 139.64 |
| 2019-06-11 | 141.80 |
| 2019-06-10 | 143.96 |
| 2019-06-06 | 143.96 |
| 2019-06-05 | 141.80 |
| 2019-06-04 | 141.80 |
| 2019-06-03 | 141.80 |
| 2019-05-31 | 143.96 |
| 2019-05-30 | 143.96 |
| 2019-05-29 | 146.12 |
| 2019-05-28 | 148.28 |
| 2019-05-27 | 146.12 |
| 2019-05-24 | 146.12 |
| 2019-05-23 | 148.28 |
| 2019-05-22 | 152.59 |
| 2019-05-21 | 150.43 |
| 2019-05-20 | 156.91 |
| 2019-05-17 | 167.77 |
| 2019-05-16 | 169.74 |
| 2019-05-15 | 165.80 |
| 2019-05-14 | 163.83 |
| 2019-05-10 | 165.80 |
| 2019-05-09 | 165.80 |
| 2019-05-08 | 165.80 |
| 2019-05-07 | 169.74 |
| 2019-05-06 | 167.77 |
| 2019-05-03 | 173.68 |
| 2019-05-02 | 171.71 |
| 2019-04-30 | 171.71 |
| 2019-04-29 | 171.71 |
| 2019-04-26 | 171.71 |
| 2019-04-25 | 173.68 |
| 2019-04-24 | 173.68 |
| 2019-04-23 | 175.65 |
| 2019-04-18 | 173.68 |
| 2019-04-17 | 175.65 |
| 2019-04-16 | 171.71 |
| 2019-04-15 | 175.65 |
| 2019-04-12 | 175.65 |
| 2019-04-11 | 175.65 |
| 2019-04-10 | 175.65 |
| 2019-04-09 | 179.58 |
| 2019-04-08 | 177.62 |
| 2019-04-04 | 181.55 |
| 2019-04-03 | 169.74 |
| 2019-04-02 | 177.62 |
| 2019-04-01 | 177.62 |
| 2019-03-29 | 175.65 |
| 2019-03-28 | 171.71 |
| 2019-03-27 | 167.77 |
| 2019-03-26 | 163.83 |
| 2019-03-25 | 165.80 |
| 2019-03-22 | 161.86 |
| 2019-03-21 | 155.96 |
| 2019-03-20 | 153.99 |
| 2019-03-19 | 157.93 |
| 2019-03-18 | 157.93 |
| 2019-03-15 | 155.96 |
| 2019-03-14 | 153.99 |
| 2019-03-13 | 155.96 |
| 2019-03-12 | 155.96 |
| 2019-03-11 | 153.99 |
| 2019-03-08 | 150.05 |
| 2019-03-07 | 153.99 |
| 2019-03-06 | 155.96 |
| 2019-03-05 | 153.99 |
| 2019-03-04 | 155.96 |
| 2019-03-01 | 157.93 |
| 2019-02-28 | 153.99 |
| 2019-02-27 | 152.02 |
| 2019-02-26 | 155.96 |
| 2019-02-25 | 153.99 |
| 2019-02-22 | 153.99 |
| 2019-02-21 | 152.02 |
| 2019-02-20 | 157.93 |
| 2019-02-19 | 155.96 |
| 2019-02-18 | 157.93 |
| 2019-02-15 | 157.93 |
| 2019-02-14 | 159.90 |
| 2019-02-13 | 159.90 |
| 2019-02-12 | 161.86 |
| 2019-02-11 | 163.83 |
| 2019-02-08 | 161.86 |
| 2019-02-04 | 152.02 |
| 2019-02-01 | 146.11 |
| 2019-01-31 | 142.17 |
| 2019-01-30 | 142.17 |
| 2019-01-29 | 142.17 |
| 2019-01-28 | 140.21 |
| 2019-01-25 | 140.21 |
| 2019-01-24 | 138.24 |
| 2019-01-23 | 134.30 |
| 2019-01-22 | 134.30 |
| 2019-01-21 | 140.21 |
| 2019-01-18 | 142.17 |
| 2019-01-17 | 136.27 |
| 2019-01-16 | 138.24 |
| 2019-01-15 | 134.30 |
| 2019-01-14 | 138.24 |
| 2019-01-11 | 138.24 |
| 2019-01-10 | 138.24 |
| 2019-01-09 | 140.21 |
| 2019-01-08 | 140.21 |
| 2019-01-07 | 140.21 |
| 2019-01-04 | 138.24 |
| 2019-01-03 | 138.24 |
| 2019-01-02 | 138.24 |
| 2018-12-31 | 142.17 |
| 2018-12-28 | 142.17 |
| 2018-12-27 | 140.21 |
| 2018-12-24 | 144.14 |
| 2018-12-21 | 132.33 |
| 2018-12-20 | 126.42 |
| 2018-12-19 | 124.45 |
| 2018-12-18 | 128.39 |
| 2018-12-17 | 128.39 |
| 2018-12-14 | 128.39 |
| 2018-12-13 | 130.36 |
| 2018-12-12 | 128.39 |
| 2018-12-11 | 128.39 |
| 2018-12-10 | 124.45 |
| 2018-12-07 | 120.52 |
| 2018-12-06 | 122.49 |
| 2018-12-05 | 124.45 |
| 2018-12-04 | 124.45 |
| 2018-12-03 | 122.49 |
| 2018-11-30 | 118.55 |
| 2018-11-29 | 114.61 |
| 2018-11-28 | 116.58 |
| 2018-11-27 | 114.61 |
| 2018-11-26 | 116.58 |
| 2018-11-23 | 114.61 |
| 2018-11-22 | 114.61 |
| 2018-11-21 | 114.61 |
| 2018-11-20 | 108.70 |
| 2018-11-19 | 112.64 |
| 2018-11-16 | 104.77 |
| 2018-11-15 | 104.77 |
| 2018-11-14 | 102.80 |
| 2018-11-13 | 102.80 |
| 2018-11-12 | 102.80 |
| 2018-11-09 | 102.80 |
| 2018-11-08 | 102.80 |
| 2018-11-07 | 102.80 |
| 2018-11-06 | 102.80 |
| 2018-11-05 | 102.80 |
| 2018-11-02 | 102.80 |
| 2018-11-01 | 100.83 |
| 2018-10-31 | 102.80 |
| 2018-10-30 | 100.83 |
| 2018-10-29 | 100.83 |
| 2018-10-26 | 102.80 |
| 2018-10-25 | 100.83 |
| 2018-10-24 | 100.83 |
| 2018-10-23 | 98.86 |
| 2018-10-22 | 102.80 |
| 2018-10-19 | 100.83 |
| 2018-10-18 | 100.83 |
| 2018-10-16 | 98.86 |
| 2018-10-15 | 98.86 |
| 2018-10-12 | 98.86 |
| 2018-10-11 | 96.89 |
| 2018-10-10 | 102.80 |
| 2018-10-09 | 104.77 |
| 2018-10-08 | 102.80 |
| 2018-10-05 | 104.77 |
| 2018-10-04 | 106.73 |
| 2018-10-03 | 108.70 |
| 2018-10-02 | 108.70 |
| 2018-09-28 | 108.70 |
| 2018-09-27 | 108.70 |
| 2018-09-26 | 108.70 |
| 2018-09-24 | 108.70 |
| 2018-09-21 | 108.70 |
| 2018-09-20 | 108.70 |
| 2018-09-19 | 108.70 |
| 2018-09-18 | 106.73 |
| 2018-09-17 | 104.77 |
| 2018-09-14 | 110.67 |
| 2018-09-13 | 108.70 |
| 2018-09-12 | 104.77 |
| 2018-09-11 | 106.73 |
| 2018-09-10 | 106.73 |
| 2018-09-07 | 108.70 |
| 2018-09-06 | 106.73 |
| 2018-09-05 | 110.67 |
| 2018-09-04 | 112.64 |
| 2018-09-03 | 112.64 |
| 2018-08-31 | 114.61 |
| 2018-08-30 | 114.61 |
| 2018-08-29 | 114.61 |
| 2018-08-28 | 116.58 |
| 2018-08-27 | 114.61 |
| 2018-08-24 | 116.58 |
| 2018-08-23 | 116.58 |
| 2018-08-22 | 114.61 |
| 2018-08-21 | 114.61 |
| 2018-08-20 | 112.64 |
| 2018-08-17 | 110.67 |
| 2018-08-16 | 110.67 |
| 2018-08-15 | 110.67 |
| 2018-08-14 | 114.61 |
| 2018-08-13 | 114.61 |
| 2018-08-10 | 116.58 |
| 2018-08-09 | 118.55 |
| 2018-08-08 | 116.58 |
| 2018-08-07 | 120.52 |
| 2018-08-06 | 118.55 |
| 2018-08-03 | 122.49 |
| 2018-08-02 | 122.49 |
| 2018-08-01 | 128.39 |
| 2018-07-31 | 132.33 |
| 2018-07-30 | 130.36 |
| 2018-07-27 | 130.36 |
| 2018-07-26 | 126.42 |
| 2018-07-25 | 132.33 |
| 2018-07-24 | 130.36 |
| 2018-07-23 | 128.39 |
| 2018-07-20 | 130.36 |
| 2018-07-19 | 130.36 |
| 2018-07-18 | 128.39 |
| 2018-07-17 | 128.39 |
| 2018-07-16 | 130.36 |
| 2018-07-13 | 130.36 |
| 2018-07-12 | 130.36 |
| 2018-07-11 | 128.39 |
| 2018-07-10 | 132.33 |
| 2018-07-09 | 128.39 |
| 2018-07-06 | 126.42 |
| 2018-07-05 | 126.42 |
| 2018-07-04 | 126.42 |
| 2018-07-03 | 126.42 |
| 2018-06-29 | 130.36 |
| 2018-06-28 | 122.49 |
| 2018-06-27 | 124.45 |
| 2018-06-26 | 128.39 |
| 2018-06-25 | 130.36 |
| 2018-06-22 | 132.33 |
| 2018-06-21 | 138.24 |
| 2018-06-20 | 138.24 |
| 2018-06-19 | 136.27 |
| 2018-06-15 | 144.14 |
| 2018-06-14 | 142.17 |
| 2018-06-13 | 142.17 |
| 2018-06-12 | 146.11 |
| 2018-06-11 | 144.14 |
| 2018-06-08 | 146.11 |
| 2018-06-07 | 150.05 |
| 2018-06-06 | 132.33 |
| 2018-06-05 | 134.30 |
| 2018-06-04 | 134.30 |
| 2018-06-01 | 134.30 |
| 2018-05-31 | 132.33 |
| 2018-05-30 | 136.27 |
| 2018-05-29 | 130.36 |
| 2018-05-28 | 132.33 |
| 2018-05-25 | 136.27 |
| 2018-05-24 | 134.30 |
| 2018-05-23 | 134.30 |
| 2018-05-21 | 134.30 |
| 2018-05-18 | 132.33 |
| 2018-05-17 | 128.39 |
| 2018-05-16 | 137.45 |
| 2018-05-15 | 142.89 |
| 2018-05-14 | 142.89 |
| 2018-05-11 | 142.89 |
| 2018-05-10 | 146.51 |
| 2018-05-09 | 137.45 |
| 2018-05-08 | 133.82 |
| 2018-05-07 | 119.32 |
| 2018-05-04 | 119.32 |
| 2018-05-03 | 119.32 |
| 2018-05-02 | 119.32 |
| 2018-04-30 | 119.32 |
| 2018-04-27 | 119.32 |
| 2018-04-26 | 117.51 |
| 2018-04-25 | 119.32 |
| 2018-04-24 | 119.32 |
| 2018-04-23 | 121.14 |
| 2018-04-20 | 117.51 |
| 2018-04-19 | 119.32 |
| 2018-04-18 | 119.32 |
| 2018-04-17 | 117.51 |
| 2018-04-16 | 117.51 |
| 2018-04-13 | 121.14 |
| 2018-04-12 | 122.95 |
| 2018-04-11 | 119.32 |
| 2018-04-10 | 117.51 |
| 2018-04-09 | 117.51 |
| 2018-04-06 | 119.32 |
| 2018-04-04 | 119.32 |
| 2018-04-03 | 126.57 |
| 2018-03-29 | 112.07 |
| 2018-03-28 | 110.26 |
| 2018-03-27 | 110.26 |
| 2018-03-26 | 90.32 |
| 2018-03-23 | 92.13 |
| 2018-03-22 | 97.57 |
| 2018-03-21 | 93.95 |
| 2018-03-20 | 93.95 |
| 2018-03-19 | 95.76 |
| 2018-03-16 | 97.57 |
| 2018-03-15 | 95.76 |
| 2018-03-14 | 95.76 |
| 2018-03-13 | 93.95 |
| 2018-03-12 | 93.95 |
| 2018-03-09 | 92.13 |
| 2018-03-08 | 92.13 |
| 2018-03-07 | 92.13 |
| 2018-03-06 | 92.13 |
| 2018-03-05 | 90.32 |
| 2018-03-02 | 93.95 |
| 2018-03-01 | 93.95 |
| 2018-02-28 | 92.13 |
| 2018-02-27 | 92.13 |
| 2018-02-26 | 92.13 |
| 2018-02-23 | 93.95 |
| 2018-02-22 | 93.95 |
| 2018-02-21 | 95.76 |
| 2018-02-20 | 95.76 |
| 2018-02-15 | 92.13 |
| 2018-02-14 | 90.32 |
| 2018-02-13 | 90.32 |
| 2018-02-12 | 90.32 |
| 2018-02-09 | 90.32 |
| 2018-02-08 | 90.32 |
| 2018-02-07 | 88.51 |
| 2018-02-06 | 88.51 |
| 2018-02-05 | 95.76 |
| 2018-02-02 | 97.57 |
| 2018-02-01 | 95.76 |
| 2018-01-31 | 99.39 |
| 2018-01-30 | 97.57 |
| 2018-01-29 | 97.57 |
| 2018-01-26 | 101.20 |
| 2018-01-25 | 99.39 |
| 2018-01-24 | 99.39 |
| 2018-01-23 | 103.01 |
| 2018-01-22 | 104.82 |
| 2018-01-19 | 99.39 |
| 2018-01-18 | 93.95 |
| 2018-01-17 | 93.95 |
| 2018-01-16 | 95.76 |
| 2018-01-15 | 93.95 |
| 2018-01-12 | 93.95 |
| 2018-01-11 | 92.13 |
| 2018-01-10 | 93.95 |
| 2018-01-09 | 95.76 |
| 2018-01-08 | 95.76 |
| 2018-01-05 | 97.57 |
| 2018-01-04 | 95.76 |
| 2018-01-03 | 95.76 |
| 2018-01-02 | 93.95 |
| 2017-12-29 | 104.82 |
| 2017-12-28 | 99.39 |
| 2017-12-27 | 95.76 |
| 2017-12-22 | 97.57 |
| 2017-12-21 | 97.57 |
| 2017-12-20 | 93.95 |
| 2017-12-19 | 93.95 |
| 2017-12-18 | 92.13 |
| 2017-12-15 | 92.13 |
| 2017-12-14 | 92.13 |
| 2017-12-13 | 92.13 |
| 2017-12-12 | 92.13 |
| 2017-12-11 | 92.13 |
| 2017-12-08 | 92.13 |
| 2017-12-07 | 92.13 |
| 2017-12-06 | 93.95 |
| 2017-12-05 | 99.39 |
| 2017-12-04 | 99.39 |
| 2017-12-01 | 99.39 |
| 2017-11-30 | 99.39 |
| 2017-11-29 | 101.20 |
| 2017-11-28 | 97.57 |
| 2017-11-27 | 101.20 |
| 2017-11-24 | 99.39 |
| 2017-11-23 | 101.20 |
| 2017-11-22 | 101.20 |
| 2017-11-21 | 103.01 |
| 2017-11-20 | 103.01 |
| 2017-11-17 | 103.01 |
| 2017-11-16 | 108.45 |
| 2017-11-15 | 110.26 |
| 2017-11-14 | 112.07 |
| 2017-11-13 | 112.07 |
| 2017-11-10 | 113.89 |
| 2017-11-09 | 113.89 |
| 2017-11-08 | 115.70 |
| 2017-11-07 | 117.51 |
| 2017-11-06 | 115.70 |
| 2017-11-03 | 113.89 |
| 2017-11-02 | 113.89 |
| 2017-11-01 | 112.07 |
| 2017-10-31 | 112.07 |
| 2017-10-30 | 112.07 |
| 2017-10-27 | 112.07 |
| 2017-10-26 | 113.89 |
| 2017-10-25 | 113.89 |
| 2017-10-24 | 115.70 |
| 2017-10-23 | 115.70 |
| 2017-10-20 | 113.89 |
| 2017-10-19 | 113.89 |
| 2017-10-18 | 113.89 |
| 2017-10-17 | 110.26 |
| 2017-10-16 | 110.26 |
| 2017-10-13 | 112.07 |
| 2017-10-12 | 110.26 |
| 2017-10-11 | 108.45 |
| 2017-10-10 | 112.07 |
| 2017-10-09 | 113.89 |
| 2017-10-06 | 112.07 |
| 2017-10-04 | 112.07 |
| 2017-10-03 | 110.26 |
| 2017-09-29 | 110.26 |
| 2017-09-28 | 110.26 |
| 2017-09-27 | 113.89 |
| 2017-09-26 | 113.89 |
| 2017-09-25 | 99.39 |
| 2017-09-22 | 97.57 |
| 2017-09-21 | 93.95 |
| 2017-09-20 | 92.13 |
| 2017-09-19 | 90.32 |
| 2017-09-18 | 88.51 |
| 2017-09-15 | 88.51 |
| 2017-09-14 | 92.13 |
| 2017-09-13 | 88.51 |
| 2017-09-12 | 79.45 |
| 2017-09-11 | 77.63 |
| 2017-09-08 | 77.63 |
| 2017-09-07 | 77.63 |
| 2017-09-06 | 77.63 |
| 2017-09-05 | 77.63 |
| 2017-09-04 | 79.45 |
| 2017-09-01 | 79.45 |
| 2017-08-31 | 81.26 |
| 2017-08-30 | 79.45 |
| 2017-08-29 | 81.26 |
| 2017-08-28 | 79.45 |
| 2017-08-25 | 77.63 |
| 2017-08-24 | 75.82 |
| 2017-08-22 | 77.63 |
| 2017-08-21 | 77.63 |
| 2017-08-18 | 75.82 |
| 2017-08-17 | 79.45 |
| 2017-08-16 | 77.63 |
| 2017-08-15 | 75.82 |
| 2017-08-14 | 74.01 |
| 2017-08-11 | 74.01 |
| 2017-08-10 | 75.82 |
| 2017-08-09 | 79.45 |
| 2017-08-08 | 81.26 |
| 2017-08-07 | 79.45 |
| 2017-08-04 | 83.07 |
| 2017-08-03 | 84.88 |
| 2017-08-02 | 84.88 |
| 2017-08-01 | 86.70 |
| 2017-07-31 | 86.70 |
| 2017-07-28 | 84.88 |
| 2017-07-27 | 84.88 |
| 2017-07-26 | 81.26 |
| 2017-07-25 | 81.26 |
| 2017-07-24 | 81.26 |
| 2017-07-21 | 83.07 |
| 2017-07-20 | 81.26 |
| 2017-07-19 | 81.26 |
| 2017-07-18 | 81.26 |
| 2017-07-17 | 79.45 |
| 2017-07-14 | 79.45 |
| 2017-07-13 | 81.26 |
| 2017-07-12 | 81.26 |
| 2017-07-11 | 81.26 |
| 2017-07-10 | 79.45 |
| 2017-07-07 | 79.45 |
| 2017-07-06 | 79.45 |
| 2017-07-05 | 79.45 |
| 2017-07-04 | 79.45 |
| 2017-07-03 | 81.26 |
| 2017-06-30 | 75.28 |
| 2017-06-29 | 75.28 |
| 2017-06-28 | 73.56 |
| 2017-06-27 | 73.56 |
| 2017-06-26 | 71.84 |
| 2017-06-23 | 71.84 |
| 2017-06-22 | 70.12 |
| 2017-06-21 | 68.40 |
| 2017-06-20 | 70.12 |
| 2017-06-19 | 70.12 |
| 2017-06-16 | 66.69 |
| 2017-06-15 | 70.12 |
| 2017-06-14 | 71.84 |
| 2017-06-13 | 71.84 |
| 2017-06-12 | 71.84 |
| 2017-06-09 | 71.84 |
| 2017-06-08 | 71.84 |
| 2017-06-07 | 71.84 |
| 2017-06-06 | 71.84 |
| 2017-06-05 | 71.84 |
| 2017-06-02 | 71.84 |
| 2017-06-01 | 73.56 |
| 2017-05-31 | 73.56 |
| 2017-05-29 | 71.84 |
| 2017-05-26 | 71.84 |
| 2017-05-25 | 71.84 |
| 2017-05-24 | 73.56 |
| 2017-05-23 | 73.56 |
| 2017-05-22 | 70.12 |
| 2017-05-19 | 71.84 |
| 2017-05-18 | 70.12 |
| 2017-05-17 | 73.56 |
| 2017-05-16 | 71.84 |
| 2017-05-15 | 73.56 |
| 2017-05-12 | 73.56 |
| 2017-05-11 | 71.84 |
| 2017-05-10 | 73.56 |
| 2017-05-09 | 75.28 |
| 2017-05-08 | 73.56 |
| 2017-05-05 | 71.84 |
| 2017-05-04 | 73.56 |
| 2017-05-02 | 77.00 |
| 2017-04-28 | 77.00 |
| 2017-04-27 | 75.28 |
| 2017-04-26 | 75.28 |
| 2017-04-25 | 73.56 |
| 2017-04-24 | 73.56 |
| 2017-04-21 | 73.56 |
| 2017-04-20 | 75.28 |
| 2017-04-19 | 73.56 |
| 2017-04-18 | 73.56 |
| 2017-04-13 | 73.56 |
| 2017-04-12 | 75.28 |
| 2017-04-11 | 75.28 |
| 2017-04-10 | 78.71 |
| 2017-04-07 | 75.28 |
| 2017-04-06 | 77.00 |
| 2017-04-05 | 77.00 |
| 2017-04-03 | 77.00 |
| 2017-03-31 | 78.71 |
| 2017-03-30 | 77.00 |
| 2017-03-29 | 77.00 |
| 2017-03-28 | 77.00 |
| 2017-03-27 | 77.00 |
| 2017-03-24 | 78.71 |
| 2017-03-23 | 87.31 |
| 2017-03-22 | 85.59 |
| 2017-03-21 | 85.59 |
| 2017-03-20 | 87.31 |
| 2017-03-17 | 85.59 |
| 2017-03-16 | 89.02 |
| 2017-03-15 | 87.31 |
| 2017-03-14 | 90.74 |
| 2017-03-13 | 90.74 |
| 2017-03-10 | 90.74 |
| 2017-03-09 | 92.46 |
| 2017-03-08 | 95.90 |
| 2017-03-07 | 95.90 |
| 2017-03-06 | 87.31 |
| 2017-03-03 | 85.59 |
| 2017-03-02 | 85.59 |
| 2017-03-01 | 85.59 |
| 2017-02-28 | 85.59 |
| 2017-02-27 | 85.59 |
| 2017-02-24 | 83.87 |
| 2017-02-23 | 83.87 |
| 2017-02-22 | 85.59 |
| 2017-02-21 | 82.15 |
| 2017-02-20 | 85.59 |
| 2017-02-17 | 82.15 |
| 2017-02-16 | 85.59 |
| 2017-02-15 | 85.59 |
| 2017-02-14 | 83.87 |
| 2017-02-13 | 83.87 |
| 2017-02-10 | 87.31 |
| 2017-02-09 | 83.87 |
| 2017-02-08 | 87.31 |
| 2017-02-07 | 80.43 |
| 2017-02-06 | 82.15 |
| 2017-02-03 | 80.43 |
| 2017-02-02 | 82.15 |
| 2017-02-01 | 78.71 |
| 2017-01-27 | 78.71 |
| 2017-01-26 | 78.71 |
| 2017-01-25 | 78.71 |
| 2017-01-24 | 80.43 |
| 2017-01-23 | 80.43 |
| 2017-01-20 | 80.43 |
| 2017-01-19 | 80.43 |
| 2017-01-18 | 80.43 |
| 2017-01-17 | 78.71 |
| 2017-01-16 | 77.00 |
| 2017-01-13 | 77.00 |
| 2017-01-12 | 80.43 |
| 2017-01-11 | 75.28 |
| 2017-01-10 | 73.56 |
| 2017-01-09 | 71.84 |
| 2017-01-06 | 70.12 |
| 2017-01-05 | 68.40 |
| 2017-01-04 | 70.12 |
| 2017-01-03 | 68.40 |
| 2016-12-30 | 68.40 |
| 2016-12-29 | 66.69 |
| 2016-12-28 | 64.97 |
| 2016-12-23 | 66.69 |
| 2016-12-22 | 68.40 |
| 2016-12-21 | 68.40 |
| 2016-12-20 | 68.40 |
| 2016-12-19 | 68.40 |
| 2016-12-16 | 68.40 |
| 2016-12-15 | 66.69 |
| 2016-12-14 | 68.40 |
| 2016-12-13 | 68.40 |
| 2016-12-12 | 68.40 |
| 2016-12-09 | 68.40 |
| 2016-12-08 | 68.40 |
| 2016-12-07 | 71.84 |
| 2016-12-06 | 70.12 |
| 2016-12-05 | 70.12 |
| 2016-12-02 | 71.84 |
| 2016-12-01 | 70.12 |
| 2016-11-30 | 73.56 |
| 2016-11-29 | 75.28 |
| 2016-11-28 | 75.28 |
| 2016-11-25 | 70.12 |
| 2016-11-24 | 68.40 |
| 2016-11-23 | 68.40 |
| 2016-11-22 | 70.12 |
| 2016-11-21 | 66.69 |
| 2016-11-18 | 68.40 |
| 2016-11-17 | 68.40 |
| 2016-11-16 | 66.69 |
| 2016-11-15 | 68.40 |
| 2016-11-14 | 66.69 |
| 2016-11-11 | 71.84 |
| 2016-11-10 | 73.56 |
| 2016-11-09 | 71.84 |
| 2016-11-08 | 71.84 |
| 2016-11-07 | 71.84 |
| 2016-11-04 | 70.12 |
| 2016-11-03 | 71.84 |
| 2016-11-02 | 73.56 |
| 2016-11-01 | 75.28 |
| 2016-10-31 | 73.56 |
| 2016-10-28 | 77.00 |
| 2016-10-27 | 78.71 |
| 2016-10-26 | 75.28 |
| 2016-10-25 | 78.71 |
| 2016-10-24 | 77.00 |
| 2016-10-20 | 78.71 |
| 2016-10-19 | 80.43 |
| 2016-10-18 | 80.43 |
| 2016-10-17 | 82.15 |
| 2016-10-14 | 82.15 |
| 2016-10-13 | 85.59 |
| 2016-10-12 | 83.87 |
| 2016-10-11 | 85.59 |
| 2016-10-07 | 87.31 |
| 2016-10-06 | 89.02 |
| 2016-10-05 | 83.87 |
| 2016-10-04 | 82.15 |
| 2016-10-03 | 80.43 |
| 2016-09-30 | 80.43 |
| 2016-09-29 | 78.71 |
| 2016-09-28 | 75.28 |
| 2016-09-27 | 77.00 |
| 2016-09-26 | 80.43 |
| 2016-09-23 | 78.71 |
| 2016-09-22 | 78.71 |
| 2016-09-21 | 77.00 |
| 2016-09-20 | 75.28 |
| 2016-09-19 | 78.71 |
| 2016-09-15 | 80.43 |
| 2016-09-14 | 80.43 |
| 2016-09-13 | 75.28 |
| 2016-09-12 | 78.71 |
| 2016-09-09 | 82.15 |
| 2016-09-08 | 83.87 |
| 2016-09-07 | 78.71 |
| 2016-09-06 | 75.28 |
| 2016-09-05 | 77.00 |
| 2016-09-02 | 77.00 |
| 2016-09-01 | 75.28 |
| 2016-08-31 | 73.56 |
| 2016-08-30 | 75.28 |
| 2016-08-29 | 71.84 |
| 2016-08-26 | 77.00 |
| 2016-08-25 | 71.84 |
| 2016-08-24 | 68.40 |
| 2016-08-23 | 71.84 |
| 2016-08-22 | 71.84 |
| 2016-08-19 | 77.00 |
| 2016-08-18 | 87.31 |
| 2016-08-17 | 85.59 |
| 2016-08-16 | 83.87 |
| 2016-08-15 | 87.31 |
| 2016-08-12 | 87.31 |
| 2016-08-11 | 83.87 |
| 2016-08-10 | 78.71 |
| 2016-08-09 | 80.43 |
| 2016-08-08 | 78.71 |
| 2016-08-05 | 54.66 |
| 2016-08-04 | 56.38 |
| 2016-08-03 | 56.38 |
| 2016-08-01 | 54.66 |
| 2016-07-29 | 56.38 |
| 2016-07-28 | 58.09 |
| 2016-07-27 | 61.53 |
| 2016-07-26 | 58.09 |
| 2016-07-25 | 56.38 |
| 2016-07-22 | 59.81 |
| 2016-07-21 | 58.09 |
| 2016-07-20 | 58.09 |
| 2016-07-19 | 56.38 |
| 2016-07-18 | 59.81 |
| 2016-07-15 | 58.09 |
| 2016-07-14 | 52.94 |
| 2016-07-13 | 52.94 |
| 2016-07-12 | 54.66 |
| 2016-07-11 | 52.94 |
| 2016-07-08 | 52.94 |
| 2016-07-07 | 52.94 |
| 2016-07-06 | 49.50 |
| 2016-07-05 | 49.50 |
| 2016-07-04 | 49.50 |
| 2016-06-30 | 47.78 |
| 2016-06-29 | 46.14 |
| 2016-06-28 | 42.86 |
| 2016-06-27 | 42.86 |
| 2016-06-24 | 42.86 |
| 2016-06-23 | 46.14 |
| 2016-06-22 | 47.78 |
| 2016-06-21 | 47.78 |
| 2016-06-20 | 46.14 |
| 2016-06-17 | 46.14 |
| 2016-06-16 | 42.86 |
| 2016-06-15 | 44.50 |
| 2016-06-14 | 44.50 |
| 2016-06-13 | 44.50 |
| 2016-06-10 | 47.78 |
| 2016-06-08 | 47.78 |
| 2016-06-07 | 49.43 |
| 2016-06-06 | 46.14 |
| 2016-06-03 | 46.14 |
| 2016-06-02 | 46.14 |
| 2016-06-01 | 46.14 |
| 2016-05-31 | 46.14 |
| 2016-05-30 | 46.14 |
| 2016-05-27 | 44.50 |
| 2016-05-26 | 46.14 |
| 2016-05-25 | 46.14 |
| 2016-05-24 | 42.86 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 42.86 |
| 2016-05-17 | 42.86 |
| 2016-05-16 | 42.86 |
| 2016-05-13 | 42.86 |
| 2016-05-12 | 46.14 |
| 2016-05-11 | 47.78 |
| 2016-05-10 | 46.14 |
| 2016-05-09 | 46.14 |
| 2016-05-06 | 44.50 |
| 2016-05-05 | 47.78 |
| 2016-05-04 | 47.78 |
| 2016-05-03 | 49.43 |
| 2016-04-29 | 52.71 |
| 2016-04-28 | 54.35 |
| 2016-04-27 | 54.35 |
| 2016-04-26 | 52.71 |
| 2016-04-25 | 52.71 |
| 2016-04-22 | 52.71 |
| 2016-04-21 | 54.35 |
| 2016-04-20 | 49.43 |
| 2016-04-19 | 51.07 |
| 2016-04-18 | 47.78 |
| 2016-04-15 | 51.07 |
| 2016-04-14 | 51.07 |
| 2016-04-13 | 51.07 |
| 2016-04-12 | 49.43 |
| 2016-04-11 | 47.78 |
| 2016-04-08 | 44.50 |
| 2016-04-07 | 44.50 |
| 2016-04-06 | 44.50 |
| 2016-04-05 | 42.86 |
| 2016-04-01 | 39.57 |
| 2016-03-31 | 39.57 |
| 2016-03-30 | 37.93 |
| 2016-03-29 | 37.93 |
| 2016-03-24 | 36.29 |
| 2016-03-23 | 36.29 |
| 2016-03-22 | 39.57 |
| 2016-03-21 | 39.57 |
| 2016-03-18 | 34.65 |
| 2016-03-17 | 34.65 |
| 2016-03-16 | 33.00 |
| 2016-03-15 | 33.00 |
| 2016-03-14 | 34.65 |
| 2016-03-11 | 34.65 |
| 2016-03-10 | 34.65 |
| 2016-03-09 | 34.65 |
| 2016-03-08 | 34.65 |
| 2016-03-07 | 33.00 |
| 2016-03-04 | 34.65 |
| 2016-03-03 | 33.00 |
| 2016-03-02 | 33.00 |
| 2016-03-01 | 33.00 |
| 2016-02-29 | 29.72 |
| 2016-02-26 | 31.36 |
| 2016-02-25 | 29.72 |
| 2016-02-24 | 31.36 |
| 2016-02-23 | 31.36 |
| 2016-02-22 | 33.00 |
| 2016-02-19 | 31.36 |
| 2016-02-18 | 33.00 |
| 2016-02-17 | 28.08 |
| 2016-02-16 | 28.08 |
| 2016-02-15 | 28.08 |
| 2016-02-12 | 26.44 |
| 2016-02-11 | 29.72 |
| 2016-02-05 | 31.36 |
| 2016-02-04 | 31.36 |
| 2016-02-03 | 31.36 |
| 2016-02-02 | 33.00 |
| 2016-02-01 | 33.00 |
| 2016-01-29 | 34.65 |
| 2016-01-28 | 33.00 |
| 2016-01-27 | 33.00 |
| 2016-01-26 | 33.00 |
| 2016-01-25 | 33.00 |
| 2016-01-22 | 33.00 |
| 2016-01-21 | 33.00 |
| 2016-01-20 | 36.29 |
| 2016-01-19 | 39.57 |
| 2016-01-18 | 37.93 |
| 2016-01-15 | 39.57 |
| 2016-01-14 | 39.57 |
| 2016-01-13 | 37.93 |
| 2016-01-12 | 36.29 |
| 2016-01-11 | 39.57 |
| 2016-01-08 | 39.57 |
| 2016-01-07 | 39.57 |
| 2016-01-06 | 42.86 |
| 2016-01-05 | 44.50 |
| 2016-01-04 | 42.86 |
| 2015-12-31 | 46.14 |
| 2015-12-30 | 46.14 |
| 2015-12-29 | 44.50 |
| 2015-12-28 | 44.50 |
| 2015-12-24 | 44.50 |
| 2015-12-23 | 44.50 |
| 2015-12-22 | 44.50 |
| 2015-12-21 | 44.50 |
| 2015-12-18 | 44.50 |
| 2015-12-17 | 46.14 |
| 2015-12-16 | 42.86 |
| 2015-12-15 | 42.86 |
| 2015-12-14 | 41.21 |
| 2015-12-11 | 41.21 |
| 2015-12-10 | 42.86 |
| 2015-12-09 | 41.21 |
| 2015-12-08 | 39.57 |
| 2015-12-07 | 41.21 |
| 2015-12-04 | 41.21 |
| 2015-12-03 | 47.78 |
| 2015-12-02 | 51.07 |
| 2015-12-01 | 52.71 |
| 2015-11-30 | 51.07 |
| 2015-11-27 | 52.71 |
| 2015-11-26 | 54.35 |
| 2015-11-25 | 55.99 |
| 2015-11-24 | 57.64 |
| 2015-11-23 | 57.64 |
| 2015-11-20 | 57.64 |
| 2015-11-19 | 59.28 |
| 2015-11-18 | 57.64 |
| 2015-11-17 | 59.28 |
| 2015-11-16 | 59.28 |
| 2015-11-13 | 59.28 |
| 2015-11-12 | 60.92 |
| 2015-11-11 | 57.64 |
| 2015-11-10 | 57.64 |
| 2015-11-09 | 60.92 |
| 2015-11-06 | 60.92 |
| 2015-11-05 | 59.28 |
| 2015-11-04 | 59.28 |
| 2015-11-03 | 59.28 |
| 2015-11-02 | 54.35 |
| 2015-10-30 | 59.28 |
| 2015-10-29 | 57.64 |
| 2015-10-28 | 57.64 |
| 2015-10-27 | 60.92 |
| 2015-10-26 | 60.92 |
| 2015-10-23 | 64.20 |
| 2015-10-22 | 46.14 |
| 2015-10-20 | 47.78 |
| 2015-10-19 | 47.78 |
| 2015-10-16 | 44.50 |
| 2015-10-15 | 44.50 |
| 2015-10-14 | 39.57 |
| 2015-10-13 | 37.93 |
| 2015-10-12 | 39.57 |
| 2015-10-09 | 37.93 |
| 2015-10-08 | 39.57 |
| 2015-10-07 | 39.57 |
| 2015-10-06 | 34.65 |
| 2015-10-05 | 34.65 |
| 2015-10-02 | 36.29 |
| 2015-09-30 | 34.65 |
| 2015-09-29 | 33.00 |
| 2015-09-25 | 36.29 |
| 2015-09-24 | 34.65 |
| 2015-09-23 | 37.93 |
| 2015-09-22 | 39.57 |
| 2015-09-21 | 41.21 |
| 2015-09-18 | 41.21 |
| 2015-09-17 | 39.57 |
| 2015-09-16 | 39.57 |
| 2015-09-15 | 36.29 |
| 2015-09-14 | 36.29 |
| 2015-09-11 | 36.29 |
| 2015-09-10 | 36.29 |
| 2015-09-09 | 37.93 |
| 2015-09-08 | 36.29 |
| 2015-09-07 | 28.08 |
| 2015-09-04 | 28.08 |
| 2015-09-02 | 28.08 |
| 2015-09-01 | 29.72 |
| 2015-08-31 | 37.93 |
| 2015-08-28 | 39.57 |
| 2015-08-27 | 42.86 |
| 2015-08-26 | 26.44 |
| 2015-08-25 | 29.72 |
| 2015-08-24 | 31.36 |
| 2015-08-21 | 49.43 |
| 2015-08-20 | 51.07 |
| 2015-08-19 | 54.35 |
| 2015-08-18 | 59.28 |
| 2015-08-17 | 62.56 |
| 2015-08-14 | 64.20 |
| 2015-08-13 | 65.85 |
| 2015-08-12 | 65.85 |
| 2015-08-11 | 72.41 |
| 2015-08-10 | 65.85 |
| 2015-08-07 | 65.85 |
| 2015-08-06 | 65.85 |
| 2015-08-05 | 62.56 |
| 2015-08-04 | 60.92 |
| 2015-08-03 | 62.56 |
| 2015-07-31 | 69.13 |
| 2015-07-30 | 65.85 |
| 2015-07-29 | 65.85 |
| 2015-07-28 | 57.64 |
| 2015-07-27 | 55.99 |
| 2015-07-24 | 69.13 |
| 2015-07-23 | 69.13 |
| 2015-07-22 | 70.77 |
| 2015-07-21 | 77.34 |
| 2015-07-20 | 74.06 |
| 2015-07-17 | 74.06 |
| 2015-07-16 | 70.77 |
| 2015-07-15 | 67.49 |
| 2015-07-14 | 70.77 |
| 2015-07-13 | 74.06 |
| 2015-07-10 | 59.28 |
| 2015-07-09 | 52.71 |
| 2015-07-08 | 34.65 |
| 2015-07-07 | 39.57 |
| 2015-07-06 | 51.07 |
| 2015-07-03 | 67.49 |
| 2015-07-02 | 87.19 |
| 2015-06-30 | 93.76 |
| 2015-06-29 | 93.76 |
| 2015-06-26 | 104.88 |
| 2015-06-25 | 114.41 |
| 2015-06-24 | 112.82 |
| 2015-06-23 | 114.41 |
| 2015-06-22 | 119.17 |
| 2015-06-19 | 114.41 |
| 2015-06-18 | 104.88 |
| 2015-06-17 | 106.47 |
| 2015-06-16 | 103.29 |
| 2015-06-15 | 109.64 |
| 2015-06-12 | 109.64 |
| 2015-06-11 | 111.23 |
| 2015-06-10 | 106.47 |
| 2015-06-09 | 112.82 |
| 2015-06-08 | 122.35 |
| 2015-06-05 | 117.58 |
| 2015-06-04 | 111.23 |
| 2015-06-03 | 111.23 |
| 2015-06-02 | 114.41 |
| 2015-06-01 | 117.58 |
| 2015-05-29 | 111.23 |
| 2015-05-28 | 109.64 |
| 2015-05-27 | 115.99 |
| 2015-05-26 | 117.58 |
| 2015-05-22 | 119.17 |
| 2015-05-21 | 119.17 |
| 2015-05-20 | 115.99 |
| 2015-05-19 | 119.17 |
| 2015-05-18 | 112.82 |
| 2015-05-15 | 104.88 |
| 2015-05-14 | 101.70 |
| 2015-05-13 | 106.47 |
| 2015-05-12 | 106.47 |
| 2015-05-11 | 106.47 |
| 2015-05-08 | 104.88 |
| 2015-05-07 | 101.70 |
| 2015-05-06 | 109.64 |
| 2015-05-05 | 111.23 |
| 2015-05-04 | 123.94 |
| 2015-04-30 | 125.52 |
| 2015-04-29 | 123.94 |
| 2015-04-28 | 130.29 |
| 2015-04-27 | 133.47 |
| 2015-04-24 | 112.82 |
| 2015-04-23 | 87.41 |
| 2015-04-22 | 84.23 |
| 2015-04-21 | 76.29 |
| 2015-04-20 | 77.88 |
| 2015-04-17 | 90.58 |
| 2015-04-16 | 101.70 |
| 2015-04-15 | 103.29 |
| 2015-04-14 | 101.70 |
| 2015-04-13 | 90.58 |
| 2015-04-10 | 69.94 |
| 2015-04-09 | 65.17 |
| 2015-04-08 | 68.35 |
| 2015-04-02 | 55.64 |
| 2015-04-01 | 50.88 |
| 2015-03-31 | 49.29 |
| 2015-03-30 | 50.88 |
| 2015-03-27 | 50.88 |
| 2015-03-26 | 50.88 |
| 2015-03-25 | 47.70 |
| 2015-03-24 | 47.70 |
| 2015-03-23 | 49.29 |
| 2015-03-20 | 38.17 |
| 2015-03-19 | 38.17 |
| 2015-03-18 | 38.17 |
| 2015-03-17 | 33.41 |
| 2015-03-16 | 36.58 |
| 2015-03-13 | 39.76 |
| 2015-03-12 | 39.76 |
| 2015-03-11 | 41.35 |
| 2015-03-10 | 41.35 |
| 2015-03-09 | 41.35 |
| 2015-03-06 | 39.76 |
| 2015-03-05 | 46.11 |
| 2015-03-04 | 52.47 |
| 2015-03-03 | 44.53 |
| 2015-03-02 | 36.58 |
| 2015-02-27 | 36.58 |
| 2015-02-26 | 33.41 |
| 2015-02-25 | 31.82 |
| 2015-02-24 | 31.82 |
| 2015-02-23 | 31.82 |
| 2015-02-18 | 33.41 |
| 2015-02-17 | 30.23 |
| 2015-02-16 | 30.23 |
| 2015-02-13 | 31.82 |
| 2015-02-12 | 30.23 |
| 2015-02-11 | 30.23 |
| 2015-02-10 | 30.23 |
| 2015-02-09 | 30.23 |
| 2015-02-06 | 27.06 |
| 2015-02-05 | 27.06 |
| 2015-02-04 | 27.06 |
| 2015-02-03 | 30.23 |
| 2015-02-02 | 28.64 |
| 2015-01-30 | 28.64 |
| 2015-01-29 | 28.64 |
| 2015-01-28 | 30.23 |
| 2015-01-27 | 27.06 |
| 2015-01-26 | 27.06 |
| 2015-01-23 | 27.06 |
| 2015-01-22 | 25.47 |
| 2015-01-21 | 27.06 |
| 2015-01-20 | 27.06 |
| 2015-01-19 | 28.64 |
| 2015-01-16 | 30.23 |
| 2015-01-15 | 31.82 |
| 2015-01-14 | 30.23 |
| 2015-01-13 | 31.82 |
| 2015-01-12 | 31.82 |
| 2015-01-09 | 28.64 |
| 2015-01-08 | 30.23 |
| 2015-01-07 | 30.23 |
| 2015-01-06 | 28.64 |
| 2015-01-05 | 28.64 |
| 2015-01-02 | 28.64 |
| 2014-12-31 | 30.23 |
| 2014-12-30 | 27.06 |
| 2014-12-29 | 27.06 |
| 2014-12-24 | 27.06 |
| 2014-12-23 | 30.23 |
| 2014-12-22 | 30.23 |
| 2014-12-19 | 30.23 |
| 2014-12-18 | 31.82 |
| 2014-12-17 | 31.82 |
| 2014-12-16 | 33.41 |
| 2014-12-15 | 33.41 |
| 2014-12-12 | 35.00 |
| 2014-12-11 | 38.17 |
| 2014-12-10 | 38.17 |
| 2014-12-09 | 36.58 |
| 2014-12-08 | 36.58 |
| 2014-12-05 | 38.17 |
| 2014-12-04 | 38.17 |
| 2014-12-03 | 39.76 |
| 2014-12-02 | 41.35 |
| 2014-12-01 | 38.17 |
| 2014-11-28 | 38.17 |
| 2014-11-27 | 42.94 |
| 2014-11-26 | 41.35 |
| 2014-11-25 | 42.94 |
| 2014-11-24 | 44.53 |
| 2014-11-21 | 41.35 |
| 2014-11-20 | 42.94 |
| 2014-11-19 | 42.94 |
| 2014-11-18 | 44.53 |
| 2014-11-17 | 44.53 |
| 2014-11-14 | 44.53 |
| 2014-11-13 | 44.53 |
| 2014-11-12 | 44.53 |
| 2014-11-11 | 44.53 |
| 2014-11-10 | 44.53 |
| 2014-11-07 | 44.53 |
| 2014-11-06 | 44.53 |
| 2014-11-05 | 44.53 |
| 2014-11-04 | 44.53 |
| 2014-11-03 | 44.53 |
| 2014-10-31 | 42.94 |
| 2014-10-30 | 42.94 |
| 2014-10-29 | 42.94 |
| 2014-10-28 | 42.94 |
| 2014-10-27 | 41.35 |
| 2014-10-24 | 42.94 |
| 2014-10-23 | 44.53 |
| 2014-10-22 | 44.53 |
| 2014-10-21 | 44.53 |
| 2014-10-20 | 44.53 |
| 2014-10-17 | 46.11 |
| 2014-10-16 | 46.11 |
| 2014-10-15 | 46.11 |
| 2014-10-14 | 46.11 |
| 2014-10-13 | 47.70 |
| 2014-10-10 | 47.70 |
| 2014-10-09 | 47.70 |
| 2014-10-08 | 47.70 |
| 2014-10-07 | 46.11 |
| 2014-10-06 | 50.88 |
| 2014-10-03 | 44.53 |
| 2014-09-30 | 46.11 |
| 2014-09-29 | 46.11 |
| 2014-09-26 | 49.29 |
| 2014-09-25 | 50.88 |
| 2014-09-24 | 50.88 |
| 2014-09-23 | 52.47 |
| 2014-09-22 | 50.88 |
| 2014-09-19 | 50.88 |
| 2014-09-18 | 50.88 |
| 2014-09-17 | 52.47 |
| 2014-09-16 | 49.29 |
| 2014-09-15 | 49.29 |
| 2014-09-12 | 49.29 |
| 2014-09-11 | 50.88 |
| 2014-09-10 | 46.11 |
| 2014-09-08 | 46.11 |
| 2014-09-05 | 49.29 |
| 2014-09-04 | 47.70 |
| 2014-09-03 | 50.88 |
| 2014-09-02 | 46.11 |
| 2014-09-01 | 47.70 |
| 2014-08-29 | 49.29 |
| 2014-08-28 | 47.70 |
| 2014-08-27 | 49.29 |
| 2014-08-26 | 54.06 |
| 2014-08-25 | 54.06 |
| 2014-08-22 | 57.23 |
| 2014-08-21 | 55.64 |
| 2014-08-20 | 55.64 |
| 2014-08-19 | 55.64 |
| 2014-08-18 | 57.23 |
| 2014-08-15 | 55.64 |
| 2014-08-14 | 54.06 |
| 2014-08-13 | 55.64 |
| 2014-08-12 | 55.64 |
| 2014-08-11 | 57.23 |
| 2014-08-08 | 57.23 |
| 2014-08-07 | 58.82 |
| 2014-08-06 | 58.82 |
| 2014-08-05 | 58.82 |
| 2014-08-04 | 58.82 |
| 2014-08-01 | 60.41 |
| 2014-07-31 | 62.00 |
| 2014-07-30 | 58.82 |
| 2014-07-29 | 60.41 |
| 2014-07-28 | 62.00 |
| 2014-07-25 | 63.58 |
| 2014-07-24 | 65.17 |
| 2014-07-23 | 57.23 |
| 2014-07-22 | 54.06 |
| 2014-07-21 | 54.06 |
| 2014-07-18 | 52.47 |
| 2014-07-17 | 57.23 |
| 2014-07-16 | 47.70 |
| 2014-07-15 | 47.70 |
| 2014-07-14 | 46.11 |
| 2014-07-11 | 44.53 |
| 2014-07-10 | 46.11 |
| 2014-07-09 | 42.94 |
| 2014-07-08 | 41.35 |
| 2014-07-07 | 41.35 |
| 2014-07-04 | 44.53 |
| 2014-07-03 | 42.94 |
| 2014-07-02 | 42.94 |
| 2014-06-30 | 41.35 |
| 2014-06-27 | 44.53 |
| 2014-06-26 | 44.53 |
| 2014-06-25 | 42.97 |
| 2014-06-24 | 41.42 |
| 2014-06-23 | 41.42 |
| 2014-06-20 | 41.42 |
| 2014-06-19 | 41.42 |
| 2014-06-18 | 44.53 |
| 2014-06-17 | 44.53 |
| 2014-06-16 | 42.97 |
| 2014-06-13 | 46.08 |
| 2014-06-12 | 46.08 |
| 2014-06-11 | 46.08 |
| 2014-06-10 | 44.53 |
| 2014-06-09 | 44.53 |
| 2014-06-06 | 47.63 |
| 2014-06-05 | 44.53 |
| 2014-06-04 | 44.53 |
| 2014-06-03 | 42.97 |
| 2014-05-30 | 41.42 |
| 2014-05-29 | 41.42 |
| 2014-05-28 | 41.42 |
| 2014-05-27 | 41.42 |
| 2014-05-26 | 42.97 |
| 2014-05-23 | 42.97 |
| 2014-05-22 | 42.97 |
| 2014-05-21 | 42.97 |
| 2014-05-20 | 41.42 |
| 2014-05-19 | 41.42 |
| 2014-05-16 | 39.86 |
| 2014-05-15 | 36.76 |
| 2014-05-14 | 39.86 |
| 2014-05-13 | 38.31 |
| 2014-05-12 | 39.86 |
| 2014-05-09 | 39.86 |
| 2014-05-08 | 39.86 |
| 2014-05-07 | 42.97 |
| 2014-05-05 | 42.97 |
| 2014-05-02 | 42.97 |
| 2014-04-30 | 44.53 |
| 2014-04-29 | 44.53 |
| 2014-04-28 | 44.53 |
| 2014-04-25 | 46.08 |
| 2014-04-24 | 47.63 |
| 2014-04-23 | 47.63 |
| 2014-04-22 | 49.19 |
| 2014-04-17 | 49.19 |
| 2014-04-16 | 50.74 |
| 2014-04-15 | 49.19 |
| 2014-04-14 | 50.74 |
| 2014-04-11 | 50.74 |
| 2014-04-10 | 52.30 |
| 2014-04-09 | 52.30 |
| 2014-04-08 | 52.30 |
| 2014-04-07 | 52.30 |
| 2014-04-04 | 52.30 |
| 2014-04-03 | 50.74 |
| 2014-04-02 | 49.19 |
| 2014-04-01 | 52.30 |
| 2014-03-31 | 52.30 |
| 2014-03-28 | 47.63 |
| 2014-03-27 | 47.63 |
| 2014-03-26 | 49.19 |
| 2014-03-25 | 47.63 |
| 2014-03-24 | 46.08 |
| 2014-03-21 | 49.19 |
| 2014-03-20 | 49.19 |
| 2014-03-19 | 47.63 |
| 2014-03-18 | 49.19 |
| 2014-03-17 | 53.85 |
| 2014-03-14 | 53.85 |
| 2014-03-13 | 60.07 |
| 2014-03-12 | 60.07 |
| 2014-03-11 | 63.17 |
| 2014-03-10 | 63.17 |
| 2014-03-07 | 61.62 |
| 2014-03-06 | 61.62 |
| 2014-03-05 | 63.17 |
| 2014-03-04 | 63.17 |
| 2014-03-03 | 63.17 |
| 2014-02-28 | 64.73 |
| 2014-02-27 | 64.73 |
| 2014-02-26 | 61.62 |
| 2014-02-25 | 63.17 |
| 2014-02-24 | 64.73 |
| 2014-02-21 | 64.73 |
| 2014-02-20 | 66.28 |
| 2014-02-19 | 67.84 |
| 2014-02-18 | 69.39 |
| 2014-02-17 | 70.94 |
| 2014-02-14 | 63.17 |
| 2014-02-13 | 61.62 |
| 2014-02-12 | 63.17 |
| 2014-02-11 | 60.07 |
| 2014-02-10 | 60.07 |
| 2014-02-07 | 61.62 |
| 2014-02-06 | 61.62 |
| 2014-02-05 | 61.62 |
| 2014-02-04 | 61.62 |
| 2014-01-30 | 64.73 |
| 2014-01-29 | 64.73 |
| 2014-01-28 | 61.62 |
| 2014-01-27 | 63.17 |
| 2014-01-24 | 64.73 |
| 2014-01-23 | 67.84 |
| 2014-01-22 | 69.39 |
| 2014-01-21 | 66.28 |
| 2014-01-20 | 66.28 |
| 2014-01-17 | 67.84 |
| 2014-01-16 | 61.62 |
| 2014-01-15 | 63.17 |
| 2014-01-14 | 64.73 |
| 2014-01-13 | 67.84 |
| 2014-01-10 | 67.84 |
| 2014-01-09 | 69.39 |
| 2014-01-08 | 69.39 |
| 2014-01-07 | 67.84 |
| 2014-01-06 | 70.94 |
| 2014-01-03 | 70.94 |
| 2014-01-02 | 72.50 |
| 2013-12-31 | 74.05 |
| 2013-12-30 | 69.39 |
| 2013-12-27 | 69.39 |
| 2013-12-24 | 66.28 |
| 2013-12-23 | 69.39 |
| 2013-12-20 | 69.39 |
| 2013-12-19 | 69.39 |
| 2013-12-18 | 74.05 |
| 2013-12-17 | 72.50 |
| 2013-12-16 | 72.50 |
| 2013-12-13 | 72.50 |
| 2013-12-12 | 72.50 |
| 2013-12-11 | 70.94 |
| 2013-12-10 | 75.61 |
| 2013-12-09 | 74.05 |
| 2013-12-06 | 70.94 |
| 2013-12-05 | 70.94 |
| 2013-12-04 | 70.94 |
| 2013-12-03 | 70.94 |
| 2013-12-02 | 69.39 |
| 2013-11-29 | 69.39 |
| 2013-11-28 | 69.39 |
| 2013-11-27 | 69.39 |
| 2013-11-26 | 67.84 |
| 2013-11-25 | 70.94 |
| 2013-11-22 | 72.50 |
| 2013-11-21 | 70.94 |
| 2013-11-20 | 75.61 |
| 2013-11-19 | 75.61 |
| 2013-11-18 | 72.50 |
| 2013-11-15 | 72.50 |
| 2013-11-14 | 69.39 |
| 2013-11-13 | 69.39 |
| 2013-11-12 | 72.50 |
| 2013-11-11 | 69.39 |
| 2013-11-08 | 69.39 |
| 2013-11-07 | 72.50 |
| 2013-11-06 | 70.94 |
| 2013-11-05 | 70.94 |
| 2013-11-04 | 78.71 |
| 2013-11-01 | 61.62 |
| 2013-10-31 | 63.17 |
| 2013-10-30 | 60.07 |
| 2013-10-29 | 56.96 |
| 2013-10-28 | 58.51 |
| 2013-10-25 | 58.51 |
| 2013-10-24 | 61.62 |
| 2013-10-23 | 60.07 |
| 2013-10-22 | 63.17 |
| 2013-10-21 | 63.17 |
| 2013-10-18 | 63.17 |
| 2013-10-17 | 61.62 |
| 2013-10-16 | 63.17 |
| 2013-10-15 | 63.17 |
| 2013-10-11 | 64.73 |
| 2013-10-10 | 63.17 |
| 2013-10-09 | 64.73 |
| 2013-10-08 | 58.51 |
| 2013-10-07 | 56.96 |
| 2013-10-04 | 58.51 |
| 2013-10-03 | 58.51 |
| 2013-10-02 | 55.40 |
| 2013-09-30 | 55.40 |
| 2013-09-27 | 56.96 |
| 2013-09-26 | 58.51 |
| 2013-09-25 | 60.07 |
| 2013-09-24 | 60.07 |
| 2013-09-23 | 61.62 |
| 2013-09-19 | 61.62 |
| 2013-09-18 | 61.62 |
| 2013-09-17 | 61.62 |
| 2013-09-16 | 61.62 |
| 2013-09-13 | 61.62 |
| 2013-09-12 | 61.62 |
| 2013-09-11 | 64.73 |
| 2013-09-10 | 61.62 |
| 2013-09-09 | 60.07 |
| 2013-09-06 | 60.07 |
| 2013-09-05 | 58.51 |
| 2013-09-04 | 55.40 |
| 2013-09-03 | 61.62 |
| 2013-09-02 | 61.62 |
| 2013-08-30 | 61.62 |
| 2013-08-29 | 64.73 |
| 2013-08-28 | 58.51 |
| 2013-08-27 | 61.62 |
| 2013-08-26 | 72.50 |
| 2013-08-23 | 88.04 |
| 2013-08-22 | 88.04 |
| 2013-08-21 | 83.38 |
| 2013-08-20 | 83.38 |
| 2013-08-19 | 89.59 |
| 2013-08-16 | 91.15 |
| 2013-08-15 | 94.26 |
| 2013-08-13 | 94.26 |
| 2013-08-12 | 92.70 |
| 2013-08-09 | 97.36 |
| 2013-08-08 | 100.47 |
| 2013-08-07 | 98.92 |
| 2013-08-06 | 92.70 |
| 2013-08-05 | 91.15 |
| 2013-08-02 | 84.93 |
| 2013-08-01 | 83.38 |
| 2013-07-31 | 83.38 |
| 2013-07-30 | 84.93 |
| 2013-07-29 | 84.93 |
| 2013-07-26 | 84.93 |
| 2013-07-25 | 92.70 |
| 2013-07-24 | 91.15 |
| 2013-07-23 | 67.84 |
| 2013-07-22 | 64.73 |
| 2013-07-19 | 64.73 |
| 2013-07-18 | 69.39 |
| 2013-07-17 | 72.50 |
| 2013-07-16 | 61.62 |
| 2013-07-15 | 64.73 |
| 2013-07-12 | 63.17 |
| 2013-07-11 | 66.28 |
| 2013-07-10 | 61.62 |
| 2013-07-09 | 63.17 |
| 2013-07-08 | 61.62 |
| 2013-07-05 | 64.73 |
| 2013-07-04 | 63.17 |
| 2013-07-03 | 63.17 |
| 2013-07-02 | 67.84 |
| 2013-06-28 | 66.28 |
| 2013-06-27 | 64.73 |
| 2013-06-26 | 64.73 |
| 2013-06-25 | 58.51 |
| 2013-06-24 | 66.28 |
| 2013-06-21 | 81.82 |
| 2013-06-20 | 86.49 |
| 2013-06-19 | 92.70 |
| 2013-06-18 | 84.93 |
| 2013-06-17 | 77.16 |
| 2013-06-14 | 78.71 |
| 2013-06-13 | 77.16 |
| 2013-06-11 | 80.27 |
| 2013-06-10 | 78.71 |
| 2013-06-07 | 74.05 |
| 2013-06-06 | 60.07 |
| 2013-06-05 | 63.17 |
| 2013-06-04 | 64.73 |
| 2013-06-03 | 67.84 |
| 2013-05-31 | 72.50 |
| 2013-05-30 | 61.62 |
| 2013-05-29 | 67.84 |
| 2013-05-28 | 67.84 |
| 2013-05-27 | 60.07 |
| 2013-05-24 | 61.62 |
| 2013-05-23 | 63.17 |
| 2013-05-22 | 69.39 |
| 2013-05-21 | 74.05 |
| 2013-05-20 | 77.16 |
| 2013-05-16 | 75.61 |
| 2013-05-15 | 74.05 |
| 2013-05-14 | 72.50 |
| 2013-05-13 | 74.05 |
| 2013-05-10 | 78.71 |
| 2013-05-09 | 78.71 |
| 2013-05-08 | 77.16 |
| 2013-05-07 | 72.50 |
| 2013-05-06 | 70.94 |
| 2013-05-03 | 70.94 |
| 2013-05-02 | 61.62 |
| 2013-04-30 | 49.19 |
| 2013-04-29 | 39.86 |
| 2013-04-26 | 41.42 |
| 2013-04-25 | 44.53 |
| 2013-04-24 | 44.53 |
| 2013-04-23 | 42.97 |
| 2013-04-22 | 46.08 |
| 2013-04-19 | 50.74 |
| 2013-04-18 | 44.53 |
| 2013-04-17 | 42.97 |
| 2013-04-16 | 42.97 |
| 2013-04-15 | 46.08 |
| 2013-04-12 | 46.08 |
| 2013-04-11 | 33.65 |
| 2013-04-10 | 27.43 |
| 2013-04-09 | 28.99 |
| 2013-04-08 | 28.99 |
| 2013-04-05 | 32.09 |
| 2013-04-03 | 38.31 |
| 2013-04-02 | 41.42 |
| 2013-03-28 | 44.53 |
| 2013-03-27 | 44.53 |
| 2013-03-26 | 49.19 |
| 2013-03-25 | 50.74 |
| 2013-03-22 | 50.74 |
| 2013-03-21 | 53.85 |
| 2013-03-20 | 52.30 |
| 2013-03-19 | 52.30 |
| 2013-03-18 | 53.85 |
| 2013-03-15 | 60.07 |
| 2013-03-14 | 60.07 |
| 2013-03-13 | 56.96 |
| 2013-03-12 | 61.62 |
| 2013-03-11 | 67.84 |
| 2013-03-08 | 75.61 |
| 2013-03-07 | 75.61 |
| 2013-03-06 | 72.50 |
| 2013-03-05 | 58.51 |
| 2013-03-04 | 58.51 |
| 2013-03-01 | 58.51 |
| 2013-02-28 | 66.28 |
| 2013-02-27 | 58.51 |
| 2013-02-26 | 63.17 |
| 2013-02-25 | 74.05 |
| 2013-02-22 | 77.16 |
| 2013-02-21 | 78.71 |
| 2013-02-20 | 81.82 |
| 2013-02-19 | 83.38 |
| 2013-02-18 | 84.93 |
| 2013-02-15 | 86.49 |
| 2013-02-14 | 80.27 |
| 2013-02-08 | 78.71 |
| 2013-02-07 | 77.16 |
| 2013-02-06 | 81.82 |
| 2013-02-05 | 81.82 |
| 2013-02-04 | 83.38 |
| 2013-02-01 | 88.04 |
| 2013-01-31 | 88.04 |
| 2013-01-30 | 81.82 |
| 2013-01-29 | 83.38 |
| 2013-01-28 | 84.93 |
| 2013-01-25 | 72.50 |
| 2013-01-24 | 80.27 |
| 2013-01-23 | 92.70 |
| 2013-01-22 | 77.16 |
| 2013-01-21 | 74.05 |
| 2013-01-18 | 52.30 |
| 2013-01-17 | 47.63 |
| 2013-01-16 | 47.63 |
| 2013-01-15 | 42.97 |
| 2013-01-14 | 44.53 |
| 2013-01-11 | 35.20 |
| 2013-01-10 | 32.09 |
| 2013-01-09 | 25.88 |
| 2013-01-08 | 24.32 |
| 2013-01-07 | 24.32 |
| 2013-01-04 | 25.88 |
| 2013-01-03 | 19.66 |
| 2013-01-02 | 19.66 |
| 2012-12-31 | 15.00 |
| 2012-12-28 | 15.00 |
| 2012-12-27 | 18.11 |
| 2012-12-24 | 15.00 |
| 2012-12-21 | 11.89 |
| 2012-12-20 | 11.89 |
| 2012-12-19 | 11.89 |
| 2012-12-18 | 11.89 |
| 2012-12-17 | 13.45 |
| 2012-12-14 | 13.45 |
| 2012-12-13 | 16.55 |
| 2012-12-12 | 7.23 |
| 2012-12-11 | 7.23 |
| 2012-12-10 | 7.23 |
| 2012-12-07 | 4.12 |
| 2012-12-06 | 4.12 |
| 2012-12-05 | 2.57 |
| 2012-12-04 | 1.01 |
| 2012-12-03 | 1.01 |
| 2012-11-30 | 2.57 |
| 2012-11-29 | 2.57 |
| 2012-11-28 | 1.01 |
| 2012-11-27 | 1.01 |
| 2012-11-26 | 1.01 |
| 2012-11-23 | 2.57 |
| 2012-11-22 | 2.57 |
| 2012-11-21 | 1.01 |
| 2012-11-20 | 1.01 |
| 2012-11-19 | 2.57 |
| 2012-11-16 | 1.01 |
| 2012-11-15 | 2.57 |
| 2012-11-14 | 2.57 |
| 2012-11-13 | 2.57 |
| 2012-11-12 | 5.67 |
| 2012-11-09 | 7.23 |
| 2012-11-08 | 8.78 |
| 2012-11-07 | 13.45 |
| 2012-11-06 | 10.34 |
| 2012-11-05 | 4.12 |
| 2012-11-02 | 7.23 |
| 2012-11-01 | 2.57 |
| 2012-10-31 | 2.57 |
| 2012-10-30 | 1.01 |
| 2012-10-29 | 2.57 |
| 2012-10-26 | 10.34 |
| 2012-10-25 | 16.55 |
| 2012-10-24 | 18.11 |
| 2012-10-22 | 15.00 |
| 2012-10-19 | 16.55 |
| 2012-10-18 | 15.00 |
| 2012-10-17 | 16.55 |
| 2012-10-16 | 13.45 |
| 2012-10-15 | 11.89 |
| 2012-10-12 | 11.89 |
| 2012-10-11 | 13.45 |
| 2012-10-10 | 15.00 |
| 2012-10-09 | 15.00 |
| 2012-10-08 | 15.00 |
| 2012-10-05 | 10.34 |
| 2012-10-04 | 8.78 |
| 2012-10-03 | 8.78 |
| 2012-09-28 | 11.89 |
| 2012-09-27 | 8.78 |
| 2012-09-26 | 8.78 |
| 2012-09-25 | 11.89 |
| 2012-09-24 | 22.77 |
| 2012-09-21 | 24.32 |
| 2012-09-20 | 28.99 |
| 2012-09-19 | 30.54 |
| 2012-09-18 | 32.09 |
| 2012-09-17 | 33.65 |
| 2012-09-14 | 38.31 |
| 2012-09-13 | 38.31 |
| 2012-09-12 | 41.42 |
| 2012-09-11 | 41.42 |
| 2012-09-10 | 38.31 |
| 2012-09-07 | 33.65 |
| 2012-09-06 | 28.99 |
| 2012-09-05 | 28.99 |
| 2012-09-04 | 30.54 |
| 2012-09-03 | 33.65 |
| 2012-08-31 | 36.76 |
| 2012-08-30 | 30.54 |
| 2012-08-29 | 24.32 |
| 2012-08-28 | 25.88 |
| 2012-08-27 | 27.43 |
| 2012-08-24 | 28.99 |
| 2012-08-23 | 30.54 |
| 2012-08-22 | 30.54 |
| 2012-08-21 | 32.09 |
| 2012-08-20 | 33.65 |
| 2012-08-17 | 30.54 |
| 2012-08-16 | 32.09 |
| 2012-08-15 | 33.65 |
| 2012-08-14 | 38.31 |
| 2012-08-13 | 38.31 |
| 2012-08-10 | 27.43 |
| 2012-08-09 | 30.54 |
| 2012-08-08 | 25.88 |
| 2012-08-07 | 25.88 |
| 2012-08-06 | 22.77 |
| 2012-08-03 | 27.43 |
| 2012-08-02 | 28.99 |
| 2012-08-01 | 27.43 |
| 2012-07-31 | 28.99 |
| 2012-07-30 | 27.43 |
| 2012-07-27 | 27.43 |
| 2012-07-26 | 27.43 |
| 2012-07-25 | 28.99 |
| 2012-07-24 | 28.99 |
| 2012-07-23 | 28.99 |
| 2012-07-20 | 27.43 |
| 2012-07-19 | 28.99 |
| 2012-07-18 | 28.99 |
| 2012-07-17 | 21.22 |
| 2012-07-16 | 25.88 |
| 2012-07-13 | 30.54 |
| 2012-07-12 | 30.54 |
| 2012-07-11 | 33.65 |
| 2012-07-10 | 33.65 |
| 2012-07-09 | 36.76 |
| 2012-07-06 | 33.65 |
| 2012-07-05 | 32.09 |
| 2012-07-04 | 30.54 |
| 2012-07-03 | 28.99 |
| 2012-06-29 | 33.65 |
| 2012-06-28 | 33.65 |
| 2012-06-27 | 36.76 |
| 2012-06-26 | 36.76 |
| 2012-06-25 | 36.76 |
| 2012-06-22 | 36.76 |
| 2012-06-21 | 39.86 |
| 2012-06-20 | 39.86 |
| 2012-06-19 | 39.86 |
| 2012-06-18 | 38.31 |
| 2012-06-15 | 39.86 |
| 2012-06-14 | 36.76 |
| 2012-06-13 | 39.86 |
| 2012-06-12 | 38.31 |
| 2012-06-11 | 39.86 |
| 2012-06-08 | 41.42 |
| 2012-06-07 | 41.42 |
| 2012-06-06 | 39.86 |
| 2012-06-05 | 38.31 |
| 2012-06-04 | 42.97 |
| 2012-06-01 | 46.08 |
| 2012-05-31 | 47.63 |
| 2012-05-30 | 46.08 |
| 2012-05-29 | 44.53 |
| 2012-05-28 | 46.08 |
| 2012-05-25 | 49.19 |
| 2012-05-24 | 49.19 |
| 2012-05-23 | 49.19 |
| 2012-05-22 | 50.74 |
| 2012-05-21 | 47.63 |
| 2012-05-18 | 49.19 |
| 2012-05-17 | 52.30 |
| 2012-05-16 | 52.30 |
| 2012-05-15 | 55.40 |
| 2012-05-14 | 58.51 |
| 2012-05-11 | 56.96 |
| 2012-05-10 | 50.74 |
| 2012-05-09 | 52.30 |
| 2012-05-08 | 50.74 |
| 2012-05-07 | 47.63 |
| 2012-05-04 | 49.19 |
| 2012-05-03 | 50.74 |
| 2012-05-02 | 52.30 |
| 2012-04-30 | 52.30 |
| 2012-04-27 | 52.30 |
| 2012-04-26 | 55.40 |
| 2012-04-25 | 50.74 |
| 2012-04-24 | 50.74 |
| 2012-04-23 | 52.30 |
| 2012-04-20 | 52.30 |
| 2012-04-19 | 52.30 |
| 2012-04-18 | 53.85 |
| 2012-04-17 | 55.40 |
| 2012-04-16 | 52.30 |
| 2012-04-13 | 53.85 |
| 2012-04-12 | 55.40 |
| 2012-04-11 | 56.96 |
| 2012-04-10 | 61.62 |
| 2012-04-05 | 69.39 |
| 2012-04-03 | 46.08 |
| 2012-04-02 | 46.08 |
| 2012-03-30 | 47.63 |
| 2012-03-29 | 50.74 |
| 2012-03-28 | 52.30 |
| 2012-03-27 | 55.40 |
| 2012-03-26 | 52.30 |
| 2012-03-23 | 53.85 |
| 2012-03-22 | 55.40 |
| 2012-03-21 | 55.40 |
| 2012-03-20 | 56.96 |
| 2012-03-19 | 53.85 |
| 2012-03-16 | 55.40 |
| 2012-03-15 | 55.40 |
| 2012-03-14 | 56.96 |
| 2012-03-13 | 56.96 |
| 2012-03-12 | 60.07 |
| 2012-03-09 | 61.62 |
| 2012-03-08 | 61.62 |
| 2012-03-07 | 61.62 |
| 2012-03-06 | 61.62 |
| 2012-03-05 | 63.17 |
| 2012-03-02 | 56.96 |
| 2012-03-01 | 53.85 |
| 2012-02-29 | 69.39 |
| 2012-02-28 | 69.39 |
| 2012-02-27 | 69.39 |
| 2012-02-24 | 66.28 |
| 2012-02-23 | 67.84 |
| 2012-02-22 | 74.05 |
| 2012-02-21 | 67.84 |
| 2012-02-20 | 67.84 |
| 2012-02-17 | 74.05 |
| 2012-02-16 | 74.05 |
| 2012-02-15 | 77.16 |
| 2012-02-14 | 74.05 |
| 2012-02-13 | 75.61 |
| 2012-02-10 | 72.50 |
| 2012-02-09 | 74.05 |
| 2012-02-08 | 66.28 |
| 2012-02-07 | 60.07 |
| 2012-02-06 | 64.73 |
| 2012-02-03 | 63.17 |
| 2012-02-02 | 66.28 |
| 2012-02-01 | 63.17 |
| 2012-01-31 | 61.62 |
| 2012-01-30 | 63.17 |
| 2012-01-27 | 66.28 |
| 2012-01-26 | 66.28 |
| 2012-01-20 | 63.17 |
| 2012-01-19 | 66.28 |
| 2012-01-18 | 67.84 |
| 2012-01-17 | 64.73 |
| 2012-01-16 | 60.07 |
| 2012-01-13 | 60.07 |
| 2012-01-12 | 56.99 |
| 2012-01-11 | 58.53 |
| 2012-01-10 | 53.91 |
| 2012-01-09 | 52.37 |
| 2012-01-06 | 52.37 |
| 2012-01-05 | 50.83 |
| 2012-01-04 | 52.37 |
| 2012-01-03 | 44.68 |
| 2011-12-30 | 44.68 |
| 2011-12-29 | 46.21 |
| 2011-12-28 | 46.21 |
| 2011-12-23 | 44.68 |
| 2011-12-22 | 44.68 |
| 2011-12-21 | 44.68 |
| 2011-12-20 | 46.21 |
| 2011-12-19 | 46.21 |
| 2011-12-16 | 46.21 |
| 2011-12-15 | 47.75 |
| 2011-12-14 | 47.75 |
| 2011-12-13 | 47.75 |
| 2011-12-12 | 46.21 |
| 2011-12-09 | 46.21 |
| 2011-12-08 | 46.21 |
| 2011-12-07 | 47.75 |
| 2011-12-06 | 46.21 |
| 2011-12-05 | 50.83 |
| 2011-12-02 | 50.83 |
| 2011-12-01 | 50.83 |
| 2011-11-30 | 46.21 |
| 2011-11-29 | 49.29 |
| 2011-11-28 | 47.75 |
| 2011-11-25 | 64.68 |
| 2011-11-24 | 69.30 |
| 2011-11-23 | 69.30 |
| 2011-11-22 | 75.46 |
| 2011-11-21 | 81.61 |
| 2011-11-18 | 97.00 |
| 2011-11-17 | 97.00 |
| 2011-11-16 | 90.85 |
| 2011-11-15 | 92.39 |
| 2011-11-14 | 81.61 |
| 2011-11-11 | 78.54 |
| 2011-11-10 | 66.22 |
| 2011-11-09 | 72.38 |
| 2011-11-08 | 63.14 |
| 2011-11-07 | 66.22 |
| 2011-11-04 | 61.61 |
| 2011-11-03 | 55.45 |
| 2011-11-02 | 46.21 |
| 2011-11-01 | 44.68 |
| 2011-10-31 | 46.21 |
| 2011-10-28 | 43.14 |
| 2011-10-27 | 46.21 |
| 2011-10-26 | 43.14 |
| 2011-10-25 | 40.06 |
| 2011-10-24 | 36.98 |
| 2011-10-21 | 35.44 |
| 2011-10-20 | 30.82 |
| 2011-10-19 | 38.52 |
| 2011-10-18 | 36.98 |
| 2011-10-17 | 44.68 |
| 2011-10-14 | 41.60 |
| 2011-10-13 | 46.21 |
| 2011-10-12 | 35.44 |
| 2011-10-11 | 33.90 |
| 2011-10-10 | 32.36 |
| 2011-10-07 | 26.21 |
| 2011-10-06 | 20.05 |
| 2011-10-04 | 18.51 |
| 2011-10-03 | 23.13 |
| 2011-09-30 | 41.60 |
| 2011-09-28 | 44.68 |
| 2011-09-27 | 41.60 |
| 2011-09-26 | 38.52 |
| 2011-09-23 | 50.83 |
| 2011-09-22 | 58.53 |
| 2011-09-21 | 73.92 |
| 2011-09-20 | 73.92 |
| 2011-09-19 | 73.92 |
| 2011-09-16 | 80.07 |
| 2011-09-15 | 77.00 |
| 2011-09-14 | 73.92 |
| 2011-09-12 | 78.54 |
| 2011-09-09 | 87.77 |
| 2011-09-08 | 77.00 |
| 2011-09-07 | 77.00 |
| 2011-09-06 | 73.92 |
| 2011-09-05 | 78.54 |
| 2011-09-02 | 70.84 |
| 2011-09-01 | 77.00 |
| 2011-08-31 | 75.46 |
| 2011-08-30 | 75.46 |
| 2011-08-29 | 73.92 |
| 2011-08-26 | 69.30 |
| 2011-08-25 | 72.38 |
| 2011-08-24 | 72.38 |
| 2011-08-23 | 75.46 |
| 2011-08-22 | 72.38 |
| 2011-08-19 | 80.07 |
| 2011-08-18 | 86.23 |
| 2011-08-17 | 86.23 |
| 2011-08-16 | 87.77 |
| 2011-08-15 | 86.23 |
| 2011-08-12 | 81.61 |
| 2011-08-11 | 78.54 |
| 2011-08-10 | 89.31 |
| 2011-08-09 | 81.61 |
| 2011-08-08 | 89.31 |
| 2011-08-05 | 98.54 |
| 2011-08-04 | 110.86 |
| 2011-08-03 | 113.93 |
| 2011-08-02 | 120.09 |
| 2011-08-01 | 123.17 |
| 2011-07-29 | 126.25 |
| 2011-07-28 | 129.33 |
| 2011-07-27 | 130.86 |
| 2011-07-26 | 124.71 |
| 2011-07-25 | 121.63 |
| 2011-07-22 | 129.33 |
| 2011-07-21 | 120.09 |
| 2011-07-20 | 123.17 |
| 2011-07-19 | 121.63 |
| 2011-07-18 | 124.71 |
| 2011-07-15 | 127.79 |
| 2011-07-14 | 123.17 |
| 2011-07-13 | 126.25 |
| 2011-07-12 | 123.17 |
| 2011-07-11 | 130.86 |
| 2011-07-08 | 138.56 |
| 2011-07-07 | 141.64 |
| 2011-07-06 | 140.10 |
| 2011-07-05 | 147.80 |
| 2011-07-04 | 130.86 |
| 2011-06-30 | 126.25 |
| 2011-06-29 | 129.33 |
| 2011-06-28 | 115.47 |
| 2011-06-27 | 118.55 |
| 2011-06-24 | 118.55 |
| 2011-06-23 | 112.40 |
| 2011-06-22 | 120.09 |
| 2011-06-21 | 121.63 |
| 2011-06-20 | 126.25 |
| 2011-06-17 | 135.48 |
| 2011-06-16 | 124.71 |
| 2011-06-15 | 133.94 |
| 2011-06-14 | 133.94 |
| 2011-06-13 | 132.40 |
| 2011-06-10 | 135.48 |
| 2011-06-09 | 140.10 |
| 2011-06-08 | 141.64 |
| 2011-06-07 | 138.56 |
| 2011-06-03 | 143.18 |
| 2011-06-02 | 158.57 |
| 2011-06-01 | 163.19 |
| 2011-05-31 | 157.03 |
| 2011-05-30 | 158.57 |
| 2011-05-27 | 164.73 |
| 2011-05-26 | 157.03 |
| 2011-05-25 | 161.65 |
| 2011-05-24 | 169.34 |
| 2011-05-23 | 164.73 |
| 2011-05-20 | 177.04 |
| 2011-05-19 | 180.12 |
| 2011-05-18 | 177.04 |
| 2011-05-17 | 189.35 |
| 2011-05-16 | 190.89 |
| 2011-05-13 | 195.51 |
| 2011-05-12 | 200.12 |
| 2011-05-11 | 197.05 |
| 2011-05-09 | 193.97 |
| 2011-05-06 | 197.05 |
| 2011-05-05 | 178.58 |
| 2011-05-04 | 183.19 |
| 2011-05-03 | 173.96 |
| 2011-04-29 | 198.59 |
| 2011-04-28 | 192.43 |
| 2011-04-27 | 200.12 |
| 2011-04-26 | 204.74 |
| 2011-04-21 | 187.81 |
| 2011-04-20 | 187.81 |
| 2011-04-19 | 172.42 |
| 2011-04-18 | 172.42 |
| 2011-04-15 | 177.04 |
| 2011-04-14 | 153.95 |
| 2011-04-13 | 153.95 |
| 2011-04-12 | 137.02 |
| 2011-04-11 | 140.10 |
| 2011-04-08 | 143.18 |
| 2011-04-07 | 144.72 |
| 2011-04-06 | 138.56 |
| 2011-04-04 | 138.56 |
| 2011-04-01 | 144.72 |
| 2011-03-31 | 106.24 |
| 2011-03-30 | 103.16 |
| 2011-03-29 | 103.16 |
| 2011-03-28 | 106.24 |
| 2011-03-25 | 107.78 |
| 2011-03-24 | 106.24 |
| 2011-03-23 | 110.86 |
| 2011-03-22 | 113.93 |
| 2011-03-21 | 107.78 |
| 2011-03-18 | 101.62 |
| 2011-03-17 | 100.08 |
| 2011-03-16 | 106.24 |
| 2011-03-15 | 104.70 |
| 2011-03-14 | 107.78 |
| 2011-03-11 | 112.40 |
| 2011-03-10 | 112.40 |
| 2011-03-09 | 113.93 |
| 2011-03-08 | 112.40 |
| 2011-03-07 | 113.93 |
| 2011-03-04 | 110.86 |
| 2011-03-03 | 109.32 |
| 2011-03-02 | 106.24 |
| 2011-03-01 | 109.32 |
| 2011-02-28 | 107.78 |
| 2011-02-25 | 106.24 |
| 2011-02-24 | 95.47 |
| 2011-02-23 | 109.32 |
| 2011-02-22 | 112.40 |
| 2011-02-21 | 117.01 |
| 2011-02-18 | 117.01 |
| 2011-02-17 | 117.01 |
| 2011-02-16 | 118.55 |
| 2011-02-15 | 117.01 |
| 2011-02-14 | 117.01 |
| 2011-02-11 | 113.93 |
| 2011-02-10 | 115.47 |
| 2011-02-09 | 115.47 |
| 2011-02-08 | 123.17 |
| 2011-02-07 | 123.17 |
| 2011-02-02 | 121.63 |
| 2011-02-01 | 120.09 |
| 2011-01-31 | 126.25 |
| 2011-01-28 | 129.33 |
| 2011-01-27 | 130.86 |
| 2011-01-26 | 135.48 |
| 2011-01-25 | 133.94 |
| 2011-01-24 | 135.48 |
| 2011-01-21 | 144.72 |
| 2011-01-20 | 144.72 |
| 2011-01-19 | 152.41 |
| 2011-01-18 | 152.41 |
| 2011-01-17 | 144.72 |
| 2011-01-14 | 149.33 |
| 2011-01-13 | 152.41 |
| 2011-01-12 | 153.95 |
| 2011-01-11 | 149.36 |
| 2011-01-10 | 150.89 |
| 2011-01-07 | 152.42 |
| 2011-01-06 | 158.54 |
| 2011-01-05 | 160.07 |
| 2011-01-04 | 161.60 |
| 2011-01-03 | 152.42 |
| 2010-12-31 | 138.65 |
| 2010-12-30 | 134.06 |
| 2010-12-29 | 134.06 |
| 2010-12-28 | 134.06 |
| 2010-12-24 | 138.65 |
| 2010-12-23 | 132.53 |
| 2010-12-22 | 135.59 |
| 2010-12-21 | 137.12 |
| 2010-12-20 | 132.53 |
| 2010-12-17 | 141.71 |
| 2010-12-16 | 141.71 |
| 2010-12-15 | 131.00 |
| 2010-12-14 | 123.35 |
| 2010-12-13 | 120.30 |
| 2010-12-10 | 131.00 |
| 2010-12-09 | 137.12 |
| 2010-12-08 | 134.06 |
| 2010-12-07 | 140.18 |
| 2010-12-06 | 143.24 |
| 2010-12-03 | 137.12 |
| 2010-12-02 | 120.30 |
| 2010-12-01 | 121.83 |
| 2010-11-30 | 114.18 |
| 2010-11-29 | 112.65 |
| 2010-11-26 | 106.53 |
| 2010-11-25 | 94.29 |
| 2010-11-24 | 92.76 |
| 2010-11-23 | 91.23 |
| 2010-11-22 | 95.82 |
| 2010-11-19 | 98.88 |
| 2010-11-18 | 95.82 |
| 2010-11-17 | 92.76 |
| 2010-11-16 | 95.82 |
| 2010-11-15 | 92.76 |
| 2010-11-12 | 98.88 |
| 2010-11-11 | 103.47 |
| 2010-11-10 | 105.00 |
| 2010-11-09 | 103.47 |
| 2010-11-08 | 101.94 |
| 2010-11-05 | 108.06 |
| 2010-11-04 | 108.06 |
| 2010-11-03 | 105.00 |
| 2010-11-02 | 105.00 |
| 2010-11-01 | 111.12 |
| 2010-10-29 | 111.12 |
| 2010-10-28 | 112.65 |
| 2010-10-27 | 112.65 |
| 2010-10-26 | 118.77 |
| 2010-10-25 | 112.65 |
| 2010-10-22 | 106.53 |
| 2010-10-21 | 105.00 |
| 2010-10-20 | 105.00 |
| 2010-10-19 | 109.59 |
| 2010-10-18 | 103.47 |
| 2010-10-15 | 101.94 |
| 2010-10-14 | 101.94 |
| 2010-10-13 | 103.47 |
| 2010-10-12 | 105.00 |
| 2010-10-11 | 105.00 |
| 2010-10-08 | 95.82 |
| 2010-10-07 | 91.23 |
| 2010-10-06 | 92.76 |
| 2010-10-05 | 89.70 |
| 2010-10-04 | 92.76 |
| 2010-09-30 | 91.23 |
| 2010-09-29 | 89.70 |
| 2010-09-28 | 91.23 |
| 2010-09-27 | 91.23 |
| 2010-09-24 | 98.88 |
| 2010-09-22 | 98.88 |
| 2010-09-21 | 97.35 |
| 2010-09-20 | 98.88 |
| 2010-09-17 | 97.35 |
| 2010-09-16 | 95.82 |
| 2010-09-15 | 94.29 |
| 2010-09-14 | 95.82 |
| 2010-09-13 | 98.88 |
| 2010-09-10 | 94.29 |
| 2010-09-09 | 92.76 |
| 2010-09-08 | 94.29 |
| 2010-09-07 | 100.41 |
| 2010-09-06 | 101.94 |
| 2010-09-03 | 92.76 |
| 2010-09-02 | 88.17 |
| 2010-09-01 | 83.58 |
| 2010-08-31 | 83.58 |
| 2010-08-30 | 83.58 |
| 2010-08-27 | 83.58 |
| 2010-08-26 | 86.64 |
| 2010-08-25 | 91.23 |
| 2010-08-24 | 94.29 |
| 2010-08-23 | 91.23 |
| 2010-08-20 | 92.76 |
| 2010-08-19 | 94.29 |
| 2010-08-18 | 97.35 |
| 2010-08-17 | 95.82 |
| 2010-08-16 | 88.17 |
| 2010-08-13 | 89.70 |
| 2010-08-12 | 88.17 |
| 2010-08-11 | 85.11 |
| 2010-08-10 | 83.58 |
| 2010-08-09 | 85.11 |
| 2010-08-06 | 77.46 |
| 2010-08-05 | 78.99 |
| 2010-08-04 | 74.40 |
| 2010-08-03 | 78.99 |
| 2010-08-02 | 78.99 |
| 2010-07-30 | 66.75 |
| 2010-07-29 | 66.75 |
| 2010-07-28 | 66.75 |
| 2010-07-27 | 68.28 |
| 2010-07-26 | 68.28 |
| 2010-07-23 | 69.81 |
| 2010-07-22 | 65.22 |
| 2010-07-21 | 65.22 |
| 2010-07-20 | 65.22 |
| 2010-07-19 | 60.63 |
| 2010-07-16 | 63.69 |
| 2010-07-15 | 65.22 |
| 2010-07-14 | 69.81 |
| 2010-07-13 | 72.87 |
| 2010-07-12 | 69.81 |
| 2010-07-09 | 69.81 |
| 2010-07-08 | 65.22 |
| 2010-07-07 | 62.16 |
| 2010-07-06 | 60.63 |
| 2010-07-05 | 60.63 |
| 2010-07-02 | 56.04 |
| 2010-06-30 | 62.16 |
| 2010-06-29 | 65.22 |
| 2010-06-28 | 72.87 |
| 2010-06-25 | 68.28 |
| 2010-06-24 | 72.87 |
| 2010-06-23 | 71.34 |
| 2010-06-22 | 72.87 |
| 2010-06-21 | 75.93 |
| 2010-06-18 | 74.40 |
| 2010-06-17 | 65.22 |
| 2010-06-15 | 62.16 |
| 2010-06-14 | 59.10 |
| 2010-06-11 | 57.57 |
| 2010-06-10 | 60.63 |
| 2010-06-09 | 60.63 |
| 2010-06-08 | 57.57 |
| 2010-06-07 | 59.10 |
| 2010-06-04 | 62.16 |
| 2010-06-03 | 62.16 |
| 2010-06-02 | 59.10 |
| 2010-06-01 | 60.63 |
| 2010-05-31 | 63.69 |
| 2010-05-28 | 68.28 |
| 2010-05-27 | 63.69 |
| 2010-05-26 | 60.63 |
| 2010-05-25 | 59.10 |
| 2010-05-24 | 66.75 |
| 2010-05-20 | 68.28 |
| 2010-05-19 | 74.40 |
| 2010-05-18 | 77.46 |
| 2010-05-17 | 82.05 |
| 2010-05-14 | 82.05 |
| 2010-05-13 | 78.99 |
| 2010-05-12 | 80.52 |
| 2010-05-11 | 75.93 |
| 2010-05-10 | 80.52 |
| 2010-05-07 | 75.93 |
| 2010-05-06 | 72.87 |
| 2010-05-05 | 83.58 |
| 2010-05-04 | 94.29 |
| 2010-05-03 | 92.76 |
| 2010-04-30 | 100.41 |
| 2010-04-29 | 100.41 |
| 2010-04-28 | 103.47 |
| 2010-04-27 | 106.53 |
| 2010-04-26 | 109.59 |
| 2010-04-23 | 106.53 |
| 2010-04-22 | 105.00 |
| 2010-04-21 | 109.59 |
| 2010-04-20 | 112.65 |
| 2010-04-19 | 108.06 |
| 2010-04-16 | 109.59 |
| 2010-04-15 | 112.65 |
| 2010-04-14 | 114.18 |
| 2010-04-13 | 100.41 |
| 2010-04-12 | 101.94 |
| 2010-04-09 | 101.94 |
| 2010-04-08 | 98.88 |
| 2010-04-07 | 100.41 |
| 2010-04-01 | 100.41 |
| 2010-03-31 | 101.94 |
| 2010-03-30 | 105.00 |
| 2010-03-29 | 98.88 |
| 2010-03-26 | 95.82 |
| 2010-03-25 | 97.35 |
| 2010-03-24 | 97.35 |
| 2010-03-23 | 98.88 |
| 2010-03-22 | 98.88 |
| 2010-03-19 | 105.00 |
| 2010-03-18 | 101.94 |
| 2010-03-17 | 105.00 |
| 2010-03-16 | 103.47 |
| 2010-03-15 | 106.53 |
| 2010-03-12 | 112.65 |
| 2010-03-11 | 118.77 |
| 2010-03-10 | 95.82 |
| 2010-03-09 | 95.82 |
| 2010-03-08 | 98.88 |
| 2010-03-05 | 98.88 |
| 2010-03-04 | 98.88 |
| 2010-03-03 | 100.41 |
| 2010-03-02 | 105.00 |
| 2010-03-01 | 100.41 |
| 2010-02-26 | 98.88 |
| 2010-02-25 | 103.47 |
| 2010-02-24 | 103.47 |
| 2010-02-23 | 109.59 |
| 2010-02-22 | 108.06 |
| 2010-02-19 | 103.47 |
| 2010-02-18 | 106.53 |
| 2010-02-17 | 108.06 |
| 2010-02-12 | 105.00 |
| 2010-02-11 | 103.47 |
| 2010-02-10 | 100.41 |
| 2010-02-09 | 98.88 |
| 2010-02-08 | 98.88 |
| 2010-02-05 | 109.59 |
| 2010-02-04 | 118.77 |
| 2010-02-03 | 117.24 |
| 2010-02-02 | 114.18 |
| 2010-02-01 | 108.06 |
| 2010-01-29 | 109.59 |
| 2010-01-28 | 112.65 |
| 2010-01-27 | 117.24 |
| 2010-01-26 | 123.35 |
| 2010-01-25 | 137.12 |
| 2010-01-22 | 153.95 |
| 2010-01-21 | 158.54 |
| 2010-01-20 | 183.02 |
| 2010-01-19 | 132.53 |
| 2010-01-18 | 152.42 |
| 2010-01-15 | 152.42 |
| 2010-01-14 | 152.42 |
| 2010-01-13 | 112.65 |
| 2010-01-12 | 108.06 |
| 2010-01-11 | 114.18 |
| 2010-01-08 | 98.88 |
| 2010-01-07 | 105.00 |
| 2010-01-06 | 94.29 |
| 2010-01-05 | 86.64 |
| 2010-01-04 | 88.17 |
| 2009-12-31 | 88.17 |
| 2009-12-30 | 86.64 |
| 2009-12-29 | 89.70 |
| 2009-12-28 | 89.70 |
| 2009-12-24 | 86.64 |
| 2009-12-23 | 83.58 |
| 2009-12-22 | 85.11 |
| 2009-12-21 | 86.64 |
| 2009-12-18 | 83.58 |
| 2009-12-17 | 77.46 |
| 2009-12-16 | 92.76 |
| 2009-12-15 | 98.88 |
| 2009-12-14 | 108.06 |
| 2009-12-11 | 108.06 |
| 2009-12-10 | 103.47 |
| 2009-12-09 | 111.12 |
| 2009-12-08 | 112.65 |
| 2009-12-07 | 117.24 |
| 2009-12-04 | 111.12 |
| 2009-12-03 | 109.59 |
| 2009-12-02 | 94.29 |
| 2009-12-01 | 95.82 |
| 2009-11-30 | 95.82 |
| 2009-11-27 | 85.11 |
| 2009-11-26 | 94.29 |
| 2009-11-25 | 97.35 |
| 2009-11-24 | 89.70 |
| 2009-11-23 | 91.23 |
| 2009-11-20 | 91.23 |
| 2009-11-19 | 95.82 |
| 2009-11-18 | 92.76 |
| 2009-11-17 | 106.53 |
| 2009-11-16 | 108.06 |
| 2009-11-13 | 108.06 |
| 2009-11-12 | 108.06 |
| 2009-11-11 | 109.59 |
| 2009-11-10 | 103.47 |
| 2009-11-09 | 106.53 |
| 2009-11-06 | 114.18 |
| 2009-11-05 | 86.64 |
| 2009-11-04 | 88.17 |
| 2009-11-03 | 88.17 |
| 2009-11-02 | 89.70 |
| 2009-10-30 | 86.64 |
| 2009-10-29 | 78.99 |
| 2009-10-28 | 91.23 |
| 2009-10-27 | 95.82 |
| 2009-10-23 | 92.76 |
| 2009-10-22 | 94.29 |
| 2009-10-21 | 95.82 |
| 2009-10-20 | 97.35 |
| 2009-10-19 | 82.05 |
| 2009-10-16 | 71.34 |
| 2009-10-15 | 74.40 |
| 2009-10-14 | 78.99 |
| 2009-10-13 | 68.28 |
| 2009-10-12 | 59.10 |
| 2009-10-09 | 46.86 |
| 2009-10-08 | 43.80 |
| 2009-10-07 | 42.27 |
| 2009-10-06 | 39.21 |
| 2009-10-05 | 43.80 |
| 2009-10-02 | 46.86 |
| 2009-09-30 | 49.92 |
| 2009-09-29 | 51.45 |
| 2009-09-28 | 46.86 |
| 2009-09-25 | 51.45 |
| 2009-09-24 | 48.39 |
| 2009-09-23 | 57.57 |
| 2009-09-22 | 59.10 |
| 2009-09-21 | 65.22 |
| 2009-09-18 | 68.28 |
| 2009-09-17 | 60.63 |
| 2009-09-16 | 62.16 |
| 2009-09-15 | 59.10 |
| 2009-09-14 | 60.63 |
| 2009-09-11 | 63.69 |
| 2009-09-10 | 60.63 |
| 2009-09-09 | 63.69 |
| 2009-09-08 | 68.28 |
| 2009-09-07 | 63.69 |
| 2009-09-04 | 54.51 |
| 2009-09-03 | 57.57 |
| 2009-09-02 | 54.51 |
| 2009-09-01 | 57.57 |
| 2009-08-31 | 54.51 |
| 2009-08-28 | 59.10 |
| 2009-08-27 | 59.10 |
| 2009-08-26 | 62.16 |
| 2009-08-25 | 62.16 |
| 2009-08-24 | 63.69 |
| 2009-08-21 | 74.40 |
| 2009-08-20 | 65.22 |
| 2009-08-19 | 45.33 |
| 2009-08-18 | 51.45 |
| 2009-08-17 | 63.69 |
| 2009-08-14 | 74.40 |
| 2009-08-13 | 83.58 |
| 2009-08-12 | 78.99 |
| 2009-08-11 | 80.52 |
| 2009-08-10 | 75.93 |
| 2009-08-07 | 75.93 |
| 2009-08-06 | 85.11 |
| 2009-08-05 | 85.11 |
| 2009-08-04 | 91.23 |
| 2009-08-03 | 94.29 |
| 2009-07-31 | 88.17 |
| 2009-07-30 | 82.05 |
| 2009-07-29 | 82.05 |
| 2009-07-28 | 91.23 |
| 2009-07-27 | 97.35 |
| 2009-07-24 | 92.76 |
| 2009-07-23 | 95.82 |
| 2009-07-22 | 106.53 |
| 2009-07-21 | 105.00 |
| 2009-07-20 | 115.71 |
| 2009-07-17 | 112.65 |
| 2009-07-16 | 95.82 |
| 2009-07-15 | 68.28 |
| 2009-07-14 | 63.69 |
| 2009-07-13 | 68.28 |
| 2009-07-10 | 65.22 |
| 2009-07-09 | 49.92 |
| 2009-07-08 | 30.04 |
| 2009-07-07 | 22.39 |
| 2009-07-06 | 22.39 |
| 2009-07-03 | 23.92 |
| 2009-07-02 | 5.56 |
| 2009-06-30 | 5.56 |
| 2009-06-29 | 8.62 |
| 2009-06-26 | 10.15 |
| 2009-06-25 | 8.62 |
| 2009-06-24 | 8.62 |
| 2009-06-23 | 5.56 |
| 2009-06-22 | 8.62 |
| 2009-06-19 | 7.09 |
| 2009-06-18 | 8.62 |
| 2009-06-17 | 10.15 |
| 2009-06-16 | 10.15 |
| 2009-06-15 | 13.21 |
| 2009-06-12 | 7.09 |
| 2009-06-11 | 10.15 |
| 2009-06-10 | 11.68 |
| 2009-06-09 | 17.80 |
| 2009-06-08 | 5.56 |
| 2009-06-05 | 7.09 |
| 2009-06-04 | 5.56 |
| 2009-06-03 | 8.62 |
| 2009-06-02 | 4.03 |
| 2009-06-01 | 5.56 |
| 2009-05-29 | 5.56 |
| 2009-05-27 | 8.62 |
| 2009-05-26 | 7.09 |
| 2009-05-25 | 0.97 |
| 2009-05-22 | -3.62 |
| 2009-05-21 | 2.50 |
| 2009-05-20 | 4.03 |
| 2009-05-19 | 2.50 |
| 2009-05-18 | 2.50 |
| 2009-05-15 | 11.68 |
| 2009-05-14 | 11.68 |
| 2009-05-13 | 7.09 |
| 2009-05-12 | 19.33 |
| 2009-05-11 | -9.74 |
| 2009-05-08 | -12.80 |
| 2009-05-07 | -14.33 |
| 2009-05-06 | -15.86 |
| 2009-05-05 | -27.33 |
| 2009-05-04 | -26.57 |
| 2009-04-30 | -29.63 |
| 2009-04-29 | -39.57 |
| 2009-04-28 | -39.57 |
| 2009-04-27 | -39.57 |
| 2009-04-24 | -33.45 |
| 2009-04-23 | -32.69 |
| 2009-04-22 | -32.69 |
| 2009-04-21 | -31.16 |
| 2009-04-20 | -29.63 |
| 2009-04-17 | -32.69 |
| 2009-04-16 | -38.04 |
| 2009-04-15 | -40.34 |
| 2009-04-14 | -38.81 |
| 2009-04-09 | -38.81 |
| 2009-04-08 | -42.63 |
| 2009-04-07 | -40.34 |
| 2009-04-06 | -39.57 |
| 2009-04-03 | -51.05 |
| 2009-04-02 | -51.81 |
| 2009-04-01 | -54.87 |
| 2009-03-31 | -54.11 |
| 2009-03-30 | -54.11 |
| 2009-03-27 | -52.58 |
| 2009-03-26 | -51.81 |
| 2009-03-25 | -51.05 |
| 2009-03-24 | -53.34 |
| 2009-03-23 | -57.16 |
| 2009-03-20 | -57.93 |
| 2009-03-19 | -57.93 |
| 2009-03-18 | -57.16 |
| 2009-03-17 | -55.63 |
| 2009-03-16 | -58.69 |
| 2009-03-13 | -59.46 |
| 2009-03-12 | -60.22 |
| 2009-03-11 | -58.69 |
| 2009-03-10 | -60.22 |
| 2009-03-09 | -58.69 |
| 2009-03-06 | -57.93 |
| 2009-03-05 | -55.63 |
| 2009-03-04 | -56.40 |
| 2009-03-03 | -54.11 |
| 2009-03-02 | -54.11 |
| 2009-02-27 | -50.28 |
| 2009-02-26 | -50.28 |
| 2009-02-25 | -50.28 |
| 2009-02-24 | -51.05 |
| 2009-02-23 | -51.05 |
| 2009-02-20 | -51.05 |
| 2009-02-19 | -52.58 |
| 2009-02-18 | -52.58 |
| 2009-02-17 | -48.75 |
| 2009-02-16 | -47.99 |
| 2009-02-13 | -50.28 |
| 2009-02-12 | -47.99 |
| 2009-02-11 | -49.52 |
| 2009-02-10 | -47.99 |
| 2009-02-09 | -46.46 |
| 2009-02-06 | -47.99 |
| 2009-02-05 | -49.52 |
| 2009-02-04 | -46.46 |
| 2009-02-03 | -51.05 |
| 2009-02-02 | -51.05 |
| 2009-01-30 | -51.05 |
| 2009-01-29 | -51.05 |
| 2009-01-23 | -49.52 |
| 2009-01-22 | -47.99 |
| 2009-01-21 | -51.05 |
| 2009-01-20 | -49.52 |
| 2009-01-19 | -47.22 |
| 2009-01-16 | -48.75 |
| 2009-01-15 | -47.99 |
| 2009-01-14 | -46.46 |
| 2009-01-13 | -49.52 |
| 2009-01-12 | -47.22 |
| 2009-01-09 | -44.93 |
| 2009-01-08 | -44.16 |
| 2009-01-07 | -39.57 |
| 2009-01-06 | -49.52 |
| 2009-01-05 | -51.05 |
| 2009-01-02 | -47.22 |
| 2008-12-31 | -54.11 |
| 2008-12-30 | -54.11 |
| 2008-12-29 | -51.05 |
| 2008-12-24 | -52.58 |
| 2008-12-23 | -51.05 |
| 2008-12-22 | -47.99 |
| 2008-12-19 | -47.99 |
| 2008-12-18 | -54.11 |
| 2008-12-17 | -56.40 |
| 2008-12-16 | -55.63 |
| 2008-12-15 | -53.34 |
| 2008-12-12 | -50.28 |
| 2008-12-11 | -49.52 |
| 2008-12-10 | -54.87 |
| 2008-12-09 | -57.93 |
| 2008-12-08 | -56.40 |
| 2008-12-05 | -60.99 |
| 2008-12-04 | -63.90 |
| 2008-12-03 | -62.83 |
| 2008-12-02 | -61.75 |
| 2008-12-01 | -62.98 |
| 2008-11-28 | -62.37 |
| 2008-11-27 | -62.67 |
| 2008-11-26 | -66.04 |
| 2008-11-25 | -68.49 |
| 2008-11-24 | -63.13 |
| 2008-11-21 | -57.16 |
| 2008-11-20 | -57.16 |
| 2008-11-19 | -52.58 |
| 2008-11-18 | -52.58 |
| 2008-11-17 | -47.99 |
| 2008-11-14 | -41.87 |
| 2008-11-13 | -48.75 |
| 2008-11-12 | -44.93 |
| 2008-11-11 | -49.52 |
| 2008-11-10 | -49.52 |
| 2008-11-07 | -54.11 |
| 2008-11-06 | -61.75 |
| 2008-11-05 | -59.46 |
| 2008-11-04 | -62.67 |
| 2008-11-03 | -60.99 |
| 2008-10-31 | -64.20 |
| 2008-10-30 | -66.04 |
| 2008-10-29 | -66.19 |
| 2008-10-28 | -66.34 |
| 2008-10-27 | -69.10 |
| 2008-10-24 | -54.11 |
| 2008-10-23 | -47.99 |
| 2008-10-22 | -49.52 |
| 2008-10-21 | -41.87 |
| 2008-10-20 | -38.81 |
| 2008-10-17 | -34.22 |
| 2008-10-16 | -17.39 |
| 2008-10-15 | -23.51 |
| 2008-10-14 | -23.51 |
| 2008-10-13 | -25.04 |
| 2008-10-10 | -18.92 |
| 2008-10-09 | -15.86 |
| 2008-10-08 | -15.86 |
| 2008-10-06 | -12.80 |
| 2008-10-03 | -8.21 |
| 2008-10-02 | -6.68 |
| 2008-09-30 | -5.15 |
| 2008-09-29 | -11.27 |
| 2008-09-26 | 0.97 |
| 2008-09-25 | 4.03 |
| 2008-09-24 | 7.09 |
| 2008-09-23 | 7.09 |
| 2008-09-22 | 14.74 |
| 2008-09-19 | 10.15 |
| 2008-09-18 | 5.56 |
| 2008-09-17 | 19.33 |
| 2008-09-16 | 7.09 |
| 2008-09-12 | 23.92 |
| 2008-09-11 | 7.09 |
| 2008-09-10 | 14.74 |
| 2008-09-09 | 17.80 |
| 2008-09-08 | 22.39 |
| 2008-09-05 | 19.33 |
| 2008-09-04 | 19.33 |
| 2008-09-03 | 23.92 |
| 2008-09-02 | 23.92 |
| 2008-09-01 | 19.33 |
| 2008-08-29 | 22.39 |
| 2008-08-28 | 22.39 |
| 2008-08-27 | 19.33 |
| 2008-08-26 | 25.45 |
| 2008-08-25 | 22.39 |
| 2008-08-21 | 17.80 |
| 2008-08-20 | 16.27 |
| 2008-08-19 | 14.74 |
| 2008-08-18 | 20.86 |
| 2008-08-15 | 14.74 |
| 2008-08-14 | 14.74 |
| 2008-08-13 | 13.21 |
| 2008-08-12 | 14.74 |
| 2008-08-11 | 16.27 |
| 2008-08-08 | 14.74 |
| 2008-08-07 | 16.27 |
| 2008-08-05 | 14.74 |
| 2008-08-04 | 11.68 |
| 2008-08-01 | 14.74 |
| 2008-07-31 | 19.33 |
| 2008-07-30 | 26.98 |
| 2008-07-29 | 20.86 |
| 2008-07-28 | 22.39 |
| 2008-07-25 | 25.45 |
| 2008-07-24 | 19.33 |
| 2008-07-23 | 25.45 |
| 2008-07-22 | 26.98 |
| 2008-07-21 | 28.51 |
| 2008-07-18 | 28.51 |
| 2008-07-17 | 20.86 |
| 2008-07-16 | 26.98 |
| 2008-07-15 | 22.39 |
| 2008-07-14 | 28.51 |
| 2008-07-11 | 31.57 |
| 2008-07-10 | 31.57 |
| 2008-07-09 | 28.51 |
| 2008-07-08 | 26.98 |
| 2008-07-07 | 28.51 |
| 2008-07-04 | 28.51 |
| 2008-07-03 | 26.98 |
| 2008-07-02 | 40.74 |
| 2008-06-30 | 51.45 |
| 2008-06-27 | 45.33 |
| 2008-06-26 | 52.98 |
| 2008-06-25 | 57.57 |
| 2008-06-24 | 66.75 |
| 2008-06-23 | 78.99 |
| 2008-06-20 | 71.34 |
| 2008-06-19 | 77.46 |
| 2008-06-18 | 86.64 |
| 2008-06-17 | 83.58 |
| 2008-06-16 | 85.11 |
| 2008-06-13 | 85.11 |
| 2008-06-12 | 91.23 |
| 2008-06-11 | 91.23 |
| 2008-06-10 | 98.82 |
| 2008-06-06 | 109.44 |
| 2008-06-05 | 113.99 |
| 2008-06-04 | 107.92 |
| 2008-06-03 | 113.99 |
| 2008-06-02 | 118.55 |
| 2008-05-30 | 115.51 |
| 2008-05-29 | 107.92 |
| 2008-05-28 | 123.10 |
| 2008-05-27 | 120.06 |
| 2008-05-26 | 113.99 |
| 2008-05-23 | 124.62 |
| 2008-05-22 | 127.65 |
| 2008-05-21 | 109.44 |
| 2008-05-20 | 97.30 |
| 2008-05-19 | 107.92 |
| 2008-05-16 | 117.03 |
| 2008-05-15 | 120.06 |
| 2008-05-14 | 115.51 |
| 2008-05-13 | 123.10 |
| 2008-05-09 | 107.92 |
| 2008-05-08 | 126.14 |
| 2008-05-07 | 85.16 |
| 2008-05-06 | 94.26 |
| 2008-05-05 | 89.71 |
| 2008-05-02 | 92.75 |
| 2008-04-30 | 86.68 |
| 2008-04-29 | 89.71 |
| 2008-04-28 | 89.71 |
| 2008-04-25 | 82.12 |
| 2008-04-24 | 89.71 |
| 2008-04-23 | 85.16 |
| 2008-04-22 | 85.16 |
| 2008-04-21 | 82.12 |
| 2008-04-18 | 82.12 |
| 2008-04-17 | 92.75 |
| 2008-04-16 | 77.57 |
| 2008-04-15 | 82.12 |
| 2008-04-14 | 82.12 |
| 2008-04-11 | 82.12 |
| 2008-04-10 | 88.19 |
| 2008-04-09 | 83.64 |
| 2008-04-08 | 83.64 |
| 2008-04-07 | 83.64 |
| 2008-04-03 | 92.75 |
| 2008-04-02 | 85.16 |
| 2008-04-01 | 79.09 |
| 2008-03-31 | 86.68 |
| 2008-03-28 | 86.68 |
| 2008-03-27 | 82.12 |
| 2008-03-26 | 92.75 |
| 2008-03-25 | 104.89 |
| 2008-03-20 | 107.92 |
| 2008-03-19 | 101.85 |
| 2008-03-18 | 109.44 |
| 2008-03-17 | 109.44 |
| 2008-03-14 | 106.41 |
| 2008-03-13 | 109.44 |
| 2008-03-12 | 117.03 |
| 2008-03-11 | 113.99 |
| 2008-03-10 | 112.48 |
| 2008-03-07 | 117.03 |
| 2008-03-06 | 115.51 |
| 2008-03-05 | 106.41 |
| 2008-03-04 | 103.37 |
| 2008-03-03 | 126.14 |
| 2008-02-29 | 139.79 |
| 2008-02-28 | 138.28 |
| 2008-02-27 | 142.83 |
| 2008-02-26 | 142.83 |
| 2008-02-25 | 135.24 |
| 2008-02-22 | 135.24 |
| 2008-02-21 | 129.17 |
| 2008-02-20 | 133.72 |
| 2008-02-19 | 138.28 |
| 2008-02-18 | 136.76 |
| 2008-02-15 | 132.21 |
| 2008-02-14 | 135.24 |
| 2008-02-13 | 127.65 |
| 2008-02-12 | 127.65 |
| 2008-02-11 | 124.62 |
| 2008-02-06 | 130.69 |
| 2008-02-05 | 141.31 |
| 2008-02-04 | 135.24 |
| 2008-02-01 | 127.65 |
| 2008-01-31 | 135.24 |
| 2008-01-30 | 126.14 |
| 2008-01-29 | 144.35 |
| 2008-01-28 | 139.79 |
| 2008-01-25 | 138.28 |
| 2008-01-24 | 133.72 |
| 2008-01-23 | 132.21 |
| 2008-01-22 | 123.10 |
| 2008-01-21 | 124.62 |
| 2008-01-18 | 135.24 |
| 2008-01-17 | 136.76 |
| 2008-01-16 | 133.80 |
| 2008-01-15 | 153.04 |
| 2008-01-14 | 172.27 |
| 2008-01-11 | 170.79 |
| 2008-01-10 | 178.19 |
| 2008-01-09 | 185.59 |
| 2008-01-08 | 187.07 |
| 2008-01-07 | 195.95 |
| 2008-01-04 | 195.95 |
| 2008-01-03 | 191.51 |
| 2008-01-02 | 200.39 |
| 2007-12-31 | 192.99 |
| 2007-12-28 | 198.91 |
| 2007-12-27 | 190.03 |
| 2007-12-24 | 185.59 |
| 2007-12-21 | 185.59 |
| 2007-12-20 | 190.03 |
| 2007-12-19 | 195.95 |
| 2007-12-18 | 210.75 |
| 2007-12-17 | 215.19 |
| 2007-12-14 | 228.50 |
| 2007-12-13 | 197.43 |
| 2007-12-12 | 207.79 |
| 2007-12-11 | 204.83 |
| 2007-12-10 | 198.91 |
| 2007-12-07 | 203.35 |
| 2007-12-06 | 191.51 |
| 2007-12-05 | 182.63 |
| 2007-12-04 | 184.11 |
| 2007-12-03 | 178.19 |
| 2007-11-30 | 161.91 |
| 2007-11-29 | 178.19 |
| 2007-11-28 | 179.67 |
| 2007-11-27 | 151.56 |
| 2007-11-26 | 145.64 |
| 2007-11-23 | 151.56 |
| 2007-11-22 | 166.35 |
| 2007-11-21 | 176.71 |
| 2007-11-20 | 173.75 |
| 2007-11-19 | 160.44 |
| 2007-11-16 | 166.35 |
| 2007-11-15 | 178.19 |
| 2007-11-14 | 190.03 |
| 2007-11-13 | 195.95 |
| 2007-11-12 | 195.95 |
| 2007-11-09 | 204.83 |
| 2007-11-08 | 221.10 |
| 2007-11-07 | 207.79 |
| 2007-11-06 | 203.35 |
| 2007-11-05 | 206.31 |
| 2007-11-02 | 219.62 |
| 2007-11-01 | 228.50 |
| 2007-10-31 | 240.34 |
| 2007-10-30 | 237.38 |
| 2007-10-29 | 231.46 |
| 2007-10-26 | 235.90 |
| 2007-10-25 | 237.38 |
| 2007-10-24 | 235.90 |
| 2007-10-23 | 235.90 |
| 2007-10-22 | 240.34 |
| 2007-10-18 | 244.78 |
| 2007-10-17 | 237.38 |
| 2007-10-16 | 235.90 |
| 2007-10-15 | 235.90 |
| 2007-10-12 | 237.38 |
| 2007-10-11 | 237.38 |
| 2007-10-10 | 235.90 |
| 2007-10-09 | 237.38 |
| 2007-10-08 | 249.22 |
| 2007-10-05 | 265.50 |
| 2007-10-04 | 264.02 |
| 2007-10-03 | 284.73 |
| 2007-10-02 | 321.73 |
| 2007-09-28 | 320.25 |
| 2007-09-27 | 326.17 |
| 2007-09-25 | 323.21 |
| 2007-09-24 | 323.21 |
| 2007-09-21 | 321.73 |
| 2007-09-20 | 332.09 |
| 2007-09-19 | 336.52 |
| 2007-09-18 | 342.44 |
| 2007-09-17 | 349.84 |
| 2007-09-14 | 355.76 |
| 2007-09-13 | 358.72 |
| 2007-09-12 | 361.68 |
| 2007-09-11 | 363.16 |
| 2007-09-10 | 363.16 |
| 2007-09-07 | 366.12 |
| 2007-09-06 | 361.68 |
| 2007-09-05 | 366.12 |
| 2007-09-04 | 369.08 |
| 2007-09-03 | 361.68 |
| 2007-08-31 | 348.36 |
| 2007-08-30 | 351.32 |
| 2007-08-29 | 358.72 |
| 2007-08-28 | 370.56 |
| 2007-08-27 | 376.48 |
| 2007-08-24 | 382.40 |
| 2007-08-23 | 375.00 |
| 2007-08-22 | 349.84 |
| 2007-08-21 | 336.52 |
| 2007-08-20 | 345.40 |
| 2007-08-17 | 315.81 |
| 2007-08-16 | 323.21 |
| 2007-08-15 | 324.69 |
| 2007-08-14 | 360.20 |
| 2007-08-13 | 375.00 |
| 2007-08-10 | 376.48 |
| 2007-08-09 | 382.40 |
| 2007-08-08 | 373.52 |
| 2007-08-07 | 369.08 |
| 2007-08-06 | 385.36 |
| 2007-08-03 | 395.71 |
| 2007-08-02 | 397.19 |
| 2007-08-01 | 388.32 |
| 2007-07-31 | 388.32 |
| 2007-07-30 | 370.56 |
| 2007-07-27 | 358.72 |
| 2007-07-26 | 395.71 |
| 2007-07-25 | 403.11 |
| 2007-07-24 | 413.47 |
| 2007-07-23 | 404.59 |
| 2007-07-20 | 407.55 |
| 2007-07-19 | 406.07 |
| 2007-07-18 | 394.23 |
| 2007-07-17 | 398.67 |
| 2007-07-16 | 391.28 |
| 2007-07-13 | 388.32 |
| 2007-07-12 | 386.84 |
| 2007-07-11 | 388.32 |
| 2007-07-10 | 388.32 |
| 2007-07-09 | 369.08 |
| 2007-07-06 | 345.40 |
| 2007-07-05 | 345.40 |
| 2007-07-04 | 343.92 |
| 2007-07-03 | 361.68 |
| 2007-06-29 | 345.40 |
| 2007-06-28 | 352.80 |
| 2007-06-27 | 358.72 |
| 2007-06-26 | 345.40 |
| 2007-06-25 | 349.84 |
| 2007-06-22 | 361.68 |
| 2007-06-21 | 370.56 |
| 2007-06-20 | 361.68 |
| 2007-06-18 | 354.28 |
| 2007-06-15 | 357.24 |
| 2007-06-14 | 363.16 |
| 2007-06-13 | 360.20 |
| 2007-06-12 | 361.66 |
| 2007-06-11 | 367.51 |
| 2007-06-08 | 364.58 |
| 2007-06-07 | 374.81 |
| 2007-06-06 | 382.11 |
| 2007-06-05 | 374.81 |
| 2007-06-04 | 326.60 |
| 2007-06-01 | 316.37 |
| 2007-05-31 | 313.45 |
| 2007-05-30 | 313.45 |
| 2007-05-29 | 310.53 |
| 2007-05-28 | 311.99 |
| 2007-05-25 | 310.53 |
| 2007-05-23 | 316.37 |
| 2007-05-22 | 310.53 |
| 2007-05-21 | 306.15 |
| 2007-05-18 | 325.14 |
| 2007-05-17 | 319.29 |
| 2007-05-16 | 329.52 |
| 2007-05-15 | 323.68 |
| 2007-05-14 | 335.36 |
| 2007-05-11 | 330.98 |
| 2007-05-10 | 333.90 |
| 2007-05-09 | 330.98 |
| 2007-05-08 | 332.44 |
| 2007-05-07 | 344.13 |
| 2007-05-04 | 325.14 |
| 2007-05-03 | 317.83 |
| 2007-05-02 | 306.15 |
| 2007-04-30 | 298.84 |
| 2007-04-27 | 307.61 |
| 2007-04-26 | 309.07 |
| 2007-04-25 | 310.53 |
| 2007-04-24 | 306.15 |
| 2007-04-23 | 309.07 |
| 2007-04-20 | 301.76 |
| 2007-04-19 | 304.68 |
| 2007-04-18 | 309.07 |
| 2007-04-17 | 309.07 |
| 2007-04-16 | 310.53 |
| 2007-04-13 | 301.76 |
| 2007-04-12 | 291.54 |
| 2007-04-11 | 291.54 |
| 2007-04-10 | 293.00 |
| 2007-04-04 | 301.76 |
| 2007-04-03 | 297.38 |
| 2007-04-02 | 300.30 |
| 2007-03-30 | 297.38 |
| 2007-03-29 | 295.92 |
| 2007-03-28 | 276.93 |
| 2007-03-27 | 279.85 |
| 2007-03-26 | 281.31 |
| 2007-03-23 | 275.47 |
| 2007-03-22 | 275.47 |
| 2007-03-21 | 269.62 |
| 2007-03-20 | 263.78 |
| 2007-03-19 | 262.32 |
| 2007-03-16 | 265.24 |
| 2007-03-15 | 268.16 |
| 2007-03-14 | 285.69 |
| 2007-03-13 | 272.54 |
| 2007-03-12 | 260.86 |
| 2007-03-09 | 249.17 |
| 2007-03-08 | 240.40 |
| 2007-03-07 | 236.02 |
| 2007-03-06 | 262.32 |
| 2007-03-05 | 250.63 |
| 2007-03-02 | 271.08 |
| 2007-03-01 | 281.31 |
| 2007-02-28 | 284.23 |
| 2007-02-27 | 301.76 |
| 2007-02-26 | 322.22 |
| 2007-02-23 | 322.22 |
| 2007-02-22 | 316.37 |
| 2007-02-21 | 304.68 |
| 2007-02-16 | 291.54 |
| 2007-02-15 | 300.30 |
| 2007-02-14 | 310.53 |
| 2007-02-13 | 309.07 |
| 2007-02-12 | 320.75 |
| 2007-02-09 | 307.61 |
| 2007-02-08 | 301.76 |
| 2007-02-07 | 295.92 |
| 2007-02-06 | 290.07 |
| 2007-02-05 | 294.46 |
| 2007-02-02 | 303.22 |
| 2007-02-01 | 291.54 |
| 2007-01-31 | 288.61 |
| 2007-01-30 | 284.23 |
| 2007-01-29 | 271.08 |
| 2007-01-26 | 268.16 |
| 2007-01-25 | 284.23 |
| 2007-01-24 | 311.99 |
| 2007-01-23 | 316.37 |
| 2007-01-22 | 323.68 |
| 2007-01-19 | 290.07 |
| 2007-01-18 | 287.15 |
| 2007-01-17 | 306.15 |
| 2007-01-16 | 270.35 |
| 2007-01-15 | 276.05 |
| 2007-01-12 | 281.75 |
| 2007-01-11 | 295.99 |
| 2007-01-10 | 268.93 |
| 2007-01-09 | 274.63 |
| 2007-01-08 | 213.37 |
| 2007-01-05 | 213.37 |
| 2007-01-04 | 207.68 |
| 2007-01-03 | 211.95 |
| 2007-01-02 | 213.37 |
| 2006-12-29 | 209.10 |
| 2006-12-28 | 207.68 |
| 2006-12-27 | 211.95 |
| 2006-12-22 | 221.92 |
| 2006-12-21 | 221.92 |
| 2006-12-20 | 224.77 |
| 2006-12-19 | 229.04 |
| 2006-12-18 | 234.74 |
| 2006-12-15 | 227.62 |
| 2006-12-14 | 229.04 |
| 2006-12-13 | 227.62 |
| 2006-12-12 | 229.04 |
| 2006-12-11 | 234.74 |
| 2006-12-08 | 233.32 |
| 2006-12-07 | 221.92 |
| 2006-12-06 | 229.04 |
| 2006-12-05 | 230.47 |
| 2006-12-04 | 227.62 |
| 2006-12-01 | 219.07 |
| 2006-11-30 | 219.07 |
| 2006-11-29 | 210.53 |
| 2006-11-28 | 210.53 |
| 2006-11-27 | 219.07 |
| 2006-11-24 | 217.65 |
| 2006-11-23 | 226.19 |
| 2006-11-22 | 230.47 |
| 2006-11-21 | 224.77 |
| 2006-11-20 | 227.62 |
| 2006-11-17 | 231.89 |
| 2006-11-16 | 230.47 |
| 2006-11-15 | 227.62 |
| 2006-11-14 | 231.89 |
| 2006-11-13 | 234.74 |
| 2006-11-10 | 221.92 |
| 2006-11-09 | 221.92 |
| 2006-11-08 | 220.50 |
| 2006-11-07 | 221.92 |
| 2006-11-06 | 219.07 |
| 2006-11-03 | 220.50 |
| 2006-11-02 | 231.89 |
| 2006-11-01 | 220.50 |
| 2006-10-31 | 220.50 |
| 2006-10-27 | 221.92 |
| 2006-10-26 | 214.80 |
| 2006-10-25 | 220.50 |
| 2006-10-24 | 226.19 |
| 2006-10-23 | 230.47 |
| 2006-10-20 | 240.44 |
| 2006-10-19 | 220.50 |
| 2006-10-18 | 209.10 |
| 2006-10-17 | 211.95 |
| 2006-10-16 | 199.13 |
| 2006-10-13 | 193.43 |
| 2006-10-12 | 192.01 |
| 2006-10-11 | 192.01 |
| 2006-10-10 | 192.01 |
| 2006-10-09 | 192.01 |
| 2006-10-06 | 187.73 |
| 2006-10-05 | 192.01 |
| 2006-10-04 | 199.13 |
| 2006-10-03 | 200.55 |
| 2006-09-29 | 199.13 |
| 2006-09-28 | 199.13 |
| 2006-09-27 | 204.83 |
| 2006-09-26 | 201.98 |
| 2006-09-25 | 196.28 |
| 2006-09-22 | 211.95 |
| 2006-09-21 | 214.80 |
| 2006-09-20 | 220.50 |
| 2006-09-19 | 220.50 |
| 2006-09-18 | 217.65 |
| 2006-09-15 | 214.80 |
| 2006-09-14 | 221.92 |
| 2006-09-13 | 207.68 |
| 2006-09-12 | 206.25 |
| 2006-09-11 | 209.10 |
| 2006-09-08 | 213.37 |
| 2006-09-07 | 220.50 |
| 2006-09-06 | 220.50 |
| 2006-09-05 | 227.62 |
| 2006-09-04 | 201.98 |
| 2006-09-01 | 186.31 |
| 2006-08-31 | 179.19 |
| 2006-08-30 | 189.16 |
| 2006-08-29 | 192.01 |
| 2006-08-28 | 186.31 |
| 2006-08-25 | 213.37 |
| 2006-08-24 | 213.37 |
| 2006-08-23 | 217.65 |
| 2006-08-22 | 213.37 |
| 2006-08-21 | 214.80 |
| 2006-08-18 | 219.07 |
| 2006-08-17 | 219.07 |
| 2006-08-16 | 214.80 |
| 2006-08-15 | 217.65 |
| 2006-08-14 | 217.65 |
| 2006-08-11 | 220.50 |
| 2006-08-10 | 219.07 |
| 2006-08-09 | 216.22 |
| 2006-08-08 | 219.07 |
| 2006-08-07 | 219.07 |
| 2006-08-04 | 221.92 |
| 2006-08-03 | 223.35 |
| 2006-08-02 | 213.37 |
| 2006-08-01 | 211.95 |
| 2006-07-31 | 217.65 |
| 2006-07-28 | 221.92 |
| 2006-07-27 | 217.65 |
| 2006-07-26 | 220.50 |
| 2006-07-25 | 213.37 |
| 2006-07-24 | 214.80 |
| 2006-07-21 | 216.94 |
| 2006-07-20 | 216.94 |
| 2006-07-19 | 224.06 |
| 2006-07-18 | 234.74 |
| 2006-07-17 | 234.74 |
| 2006-07-14 | 234.74 |
| 2006-07-13 | 245.42 |
| 2006-07-12 | 248.99 |
| 2006-07-11 | 245.42 |
| 2006-07-10 | 248.99 |
| 2006-07-07 | 256.11 |
| 2006-07-06 | 245.42 |
| 2006-07-05 | 238.30 |
| 2006-07-04 | 245.42 |
| 2006-07-03 | 273.91 |
| 2006-06-30 | 277.47 |
| 2006-06-29 | 284.60 |
| 2006-06-28 | 288.16 |
| 2006-06-27 | 277.47 |
| 2006-06-26 | 284.60 |
| 2006-06-23 | 284.60 |
| 2006-06-22 | 281.04 |
| 2006-06-21 | 277.47 |
| 2006-06-20 | 266.79 |
| 2006-06-19 | 270.35 |
| 2006-06-16 | 270.35 |
| 2006-06-15 | 284.60 |
| 2006-06-14 | 288.87 |
| 2006-06-13 | 285.37 |
| 2006-06-12 | 292.37 |
| 2006-06-09 | 292.37 |
| 2006-06-08 | 295.88 |
| 2006-06-07 | 309.89 |
| 2006-06-06 | 306.39 |
| 2006-06-05 | 295.88 |
| 2006-06-02 | 278.36 |
| 2006-06-01 | 264.35 |
| 2006-05-30 | 288.87 |
| 2006-05-29 | 309.89 |
| 2006-05-26 | 302.88 |
| 2006-05-25 | 302.88 |
| 2006-05-24 | 320.40 |
| 2006-05-23 | 330.91 |
| 2006-05-22 | 323.90 |
| 2006-05-19 | 327.41 |
| 2006-05-18 | 327.41 |
| 2006-05-17 | 330.91 |
| 2006-05-16 | 330.91 |
| 2006-05-15 | 334.41 |
| 2006-05-12 | 330.91 |
| 2006-05-11 | 337.92 |
| 2006-05-10 | 330.91 |
| 2006-05-09 | 341.42 |
| 2006-05-08 | 327.41 |
| 2006-05-04 | 323.90 |
| 2006-05-03 | 327.41 |
| 2006-05-02 | 320.40 |
| 2006-04-28 | 334.41 |
| 2006-04-27 | 334.41 |
| 2006-04-26 | 344.92 |
| 2006-04-25 | 323.90 |
| 2006-04-24 | 348.43 |
| 2006-04-21 | 362.44 |
| 2006-04-20 | 365.94 |
| 2006-04-19 | 365.94 |
| 2006-04-18 | 358.94 |
| 2006-04-13 | 348.43 |
| 2006-04-12 | 362.44 |
| 2006-04-11 | 376.45 |
| 2006-04-10 | 376.45 |
| 2006-04-07 | 376.45 |
| 2006-04-06 | 379.96 |
| 2006-04-04 | 372.95 |
| 2006-04-03 | 383.46 |
| 2006-03-31 | 379.96 |
| 2006-03-30 | 383.46 |
| 2006-03-29 | 383.46 |
| 2006-03-28 | 379.96 |
| 2006-03-27 | 379.96 |
| 2006-03-24 | 379.96 |
| 2006-03-23 | 369.45 |
| 2006-03-22 | 362.44 |
| 2006-03-21 | 372.95 |
| 2006-03-20 | 376.45 |
| 2006-03-17 | 383.46 |
| 2006-03-16 | 383.46 |
| 2006-03-15 | 383.46 |
| 2006-03-14 | 383.46 |
| 2006-03-13 | 372.95 |
| 2006-03-10 | 376.45 |
| 2006-03-09 | 376.45 |
| 2006-03-08 | 386.96 |
| 2006-03-07 | 376.45 |
| 2006-03-06 | 379.96 |
| 2006-03-03 | 386.96 |
| 2006-03-02 | 390.47 |
| 2006-03-01 | 386.96 |
| 2006-02-28 | 386.96 |
| 2006-02-27 | 414.99 |
| 2006-02-24 | 414.99 |
| 2006-02-23 | 414.99 |
| 2006-02-22 | 418.49 |
| 2006-02-21 | 414.99 |
| 2006-02-20 | 414.99 |
| 2006-02-17 | 414.99 |
| 2006-02-16 | 418.49 |
| 2006-02-15 | 418.49 |
| 2006-02-14 | 414.99 |
| 2006-02-13 | 422.00 |
| 2006-02-10 | 425.50 |
| 2006-02-09 | 407.98 |
| 2006-02-08 | 411.49 |
| 2006-02-07 | 425.50 |
| 2006-02-06 | 432.51 |
| 2006-02-03 | 429.00 |
| 2006-02-02 | 432.51 |
| 2006-02-01 | 407.98 |
| 2006-01-27 | 411.49 |
| 2006-01-26 | 407.98 |
| 2006-01-25 | 418.49 |
| 2006-01-24 | 407.98 |
| 2006-01-23 | 393.97 |
| 2006-01-20 | 390.47 |
| 2006-01-19 | 411.49 |
| 2006-01-18 | 422.00 |
| 2006-01-17 | 432.51 |
| 2006-01-16 | 439.51 |
| 2006-01-13 | 436.01 |
| 2006-01-12 | 426.20 |
| 2006-01-11 | 412.44 |
| 2006-01-10 | 412.44 |
| 2006-01-09 | 412.44 |
| 2006-01-06 | 409.00 |
| 2006-01-05 | 415.88 |
| 2006-01-04 | 412.44 |
| 2006-01-03 | 398.69 |
| 2005-12-30 | 391.81 |
| 2005-12-29 | 398.69 |
| 2005-12-28 | 402.13 |
| 2005-12-23 | 388.37 |
| 2005-12-22 | 388.37 |
| 2005-12-21 | 384.93 |
| 2005-12-20 | 415.88 |
| 2005-12-19 | 422.76 |
| 2005-12-16 | 415.88 |
| 2005-12-15 | 378.05 |
| 2005-12-14 | 388.37 |
| 2005-12-13 | 381.49 |
| 2005-12-12 | 402.13 |
| 2005-12-09 | 409.00 |
| 2005-12-08 | 374.61 |
| 2005-12-07 | 357.42 |
| 2005-12-06 | 353.98 |
| 2005-12-05 | 357.42 |
| 2005-12-02 | 357.42 |
| 2005-12-01 | 357.42 |
| 2005-11-30 | 360.85 |
| 2005-11-29 | 347.10 |
| 2005-11-28 | 350.54 |
| 2005-11-25 | 357.42 |
| 2005-11-24 | 350.54 |
| 2005-11-23 | 357.42 |
| 2005-11-22 | 353.98 |
| 2005-11-21 | 353.98 |
| 2005-11-18 | 360.85 |
| 2005-11-17 | 347.10 |
| 2005-11-16 | 350.54 |
| 2005-11-15 | 364.29 |
| 2005-11-14 | 371.17 |
| 2005-11-11 | 381.49 |
| 2005-11-10 | 384.93 |
| 2005-11-09 | 412.44 |
| 2005-11-08 | 409.00 |
| 2005-11-07 | 412.44 |
| 2005-11-04 | 412.44 |
| 2005-11-03 | 378.05 |
| 2005-11-02 | 340.22 |
| 2005-11-01 | 323.02 |
| 2005-10-31 | 312.71 |
| 2005-10-28 | 298.95 |
| 2005-10-27 | 298.95 |
| 2005-10-26 | 312.71 |
| 2005-10-25 | 326.46 |
| 2005-10-24 | 312.71 |
| 2005-10-21 | 298.95 |
| 2005-10-20 | 329.90 |
| 2005-10-19 | 353.98 |
| 2005-10-18 | 371.17 |
| 2005-10-17 | 384.93 |
| 2005-10-14 | 384.93 |
| 2005-10-13 | 391.81 |
| 2005-10-12 | 395.25 |
| 2005-10-10 | 395.25 |
| 2005-10-07 | 384.93 |
| 2005-10-06 | 405.56 |
| 2005-10-05 | 422.76 |
| 2005-10-04 | 426.20 |
| 2005-10-03 | 419.32 |
| 2005-09-30 | 419.32 |
| 2005-09-29 | 422.76 |
| 2005-09-28 | 429.64 |
| 2005-09-27 | 415.88 |
| 2005-09-26 | 419.32 |
| 2005-09-23 | 419.32 |
| 2005-09-22 | 419.32 |
| 2005-09-21 | 419.32 |
| 2005-09-20 | 426.20 |
| 2005-09-16 | 436.52 |
| 2005-09-15 | 433.08 |
| 2005-09-14 | 429.64 |
| 2005-09-13 | 436.52 |
| 2005-09-12 | 433.08 |
| 2005-09-09 | 433.08 |
| 2005-09-08 | 436.52 |
| 2005-09-07 | 439.96 |
| 2005-09-06 | 443.40 |
| 2005-09-05 | 433.08 |
| 2005-09-02 | 439.96 |
| 2005-09-01 | 436.52 |
| 2005-08-31 | 433.08 |
| 2005-08-30 | 436.52 |
| 2005-08-29 | 436.52 |
| 2005-08-26 | 446.84 |
| 2005-08-25 | 450.27 |
| 2005-08-24 | 436.52 |
| 2005-08-23 | 439.96 |
| 2005-08-22 | 443.40 |
| 2005-08-19 | 443.40 |
| 2005-08-18 | 453.71 |
| 2005-08-17 | 464.03 |
| 2005-08-16 | 453.71 |
| 2005-08-15 | 429.64 |
| 2005-08-12 | 433.08 |
| 2005-08-11 | 426.20 |
| 2005-08-10 | 429.64 |
| 2005-08-09 | 426.20 |
| 2005-08-08 | 426.20 |
| 2005-08-05 | 429.64 |
| 2005-08-04 | 426.20 |
| 2005-08-03 | 429.64 |
| 2005-08-02 | 426.20 |
| 2005-08-01 | 422.76 |
| 2005-07-29 | 429.64 |
| 2005-07-28 | 429.64 |
| 2005-07-27 | 422.76 |
| 2005-07-26 | 426.20 |
| 2005-07-25 | 422.76 |
| 2005-07-22 | 426.20 |
| 2005-07-21 | 436.52 |
| 2005-07-20 | 439.96 |
| 2005-07-19 | 450.27 |
| 2005-07-18 | 464.03 |
| 2005-07-15 | 460.59 |
| 2005-07-14 | 467.47 |
| 2005-07-13 | 443.40 |
| 2005-07-12 | 433.08 |
| 2005-07-11 | 426.20 |
| 2005-07-08 | 422.76 |
| 2005-07-07 | 419.32 |
| 2005-07-06 | 439.96 |
| 2005-07-05 | 443.40 |
| 2005-07-04 | 433.08 |
| 2005-06-30 | 450.27 |
| 2005-06-29 | 460.59 |
| 2005-06-28 | 464.03 |
| 2005-06-27 | 470.91 |
| 2005-06-24 | 474.35 |
| 2005-06-23 | 470.91 |
| 2005-06-22 | 477.79 |
| 2005-06-21 | 484.67 |
| 2005-06-20 | 491.55 |
| 2005-06-17 | 488.11 |
| 2005-06-16 | 491.55 |
| 2005-06-15 | 490.86 |
| 2005-06-14 | 494.27 |
| 2005-06-13 | 484.03 |
| 2005-06-10 | 470.37 |
| 2005-06-09 | 470.37 |
| 2005-06-08 | 484.03 |
| 2005-06-07 | 473.78 |
| 2005-06-06 | 480.61 |
| 2005-06-03 | 484.03 |
| 2005-06-02 | 470.37 |
| 2005-06-01 | 470.37 |
| 2005-05-31 | 473.78 |
| 2005-05-30 | 473.78 |
| 2005-05-27 | 487.44 |
| 2005-05-26 | 484.03 |
| 2005-05-25 | 463.53 |
| 2005-05-24 | 453.29 |
| 2005-05-23 | 456.70 |
| 2005-05-20 | 460.12 |
| 2005-05-19 | 432.80 |
| 2005-05-18 | 446.46 |
| 2005-05-17 | 432.80 |
| 2005-05-13 | 449.87 |
| 2005-05-12 | 470.37 |
| 2005-05-11 | 463.53 |
| 2005-05-10 | 494.27 |
| 2005-05-09 | 501.10 |
| 2005-05-06 | 535.26 |
| 2005-05-05 | 542.09 |
| 2005-05-04 | 542.09 |
| 2005-05-03 | 535.26 |
| 2005-04-29 | 535.26 |
| 2005-04-28 | 545.50 |
| 2005-04-27 | 545.50 |
| 2005-04-26 | 552.33 |
| 2005-04-25 | 535.26 |
| 2005-04-22 | 538.67 |
| 2005-04-21 | 538.67 |
| 2005-04-20 | 535.26 |
| 2005-04-19 | 548.92 |
| 2005-04-18 | 531.84 |
| 2005-04-15 | 542.09 |
| 2005-04-14 | 548.92 |
| 2005-04-13 | 545.50 |
| 2005-04-12 | 535.26 |
| 2005-04-11 | 545.50 |
| 2005-04-08 | 542.09 |
| 2005-04-07 | 548.92 |
| 2005-04-06 | 559.16 |
| 2005-04-04 | 572.83 |
| 2005-04-01 | 566.00 |
| 2005-03-31 | 572.83 |
| 2005-03-30 | 562.58 |
| 2005-03-29 | 576.24 |
| 2005-03-24 | 589.90 |
| 2005-03-23 | 579.66 |
| 2005-03-22 | 579.66 |
| 2005-03-21 | 596.73 |
| 2005-03-18 | 579.66 |
| 2005-03-17 | 576.24 |
| 2005-03-16 | 576.24 |
| 2005-03-15 | 579.66 |
| 2005-03-14 | 583.07 |
| 2005-03-11 | 596.73 |
| 2005-03-10 | 596.73 |
| 2005-03-09 | 596.73 |
| 2005-03-08 | 596.73 |
| 2005-03-07 | 617.23 |
| 2005-03-04 | 617.23 |
| 2005-03-03 | 617.23 |
| 2005-03-02 | 610.39 |
| 2005-03-01 | 617.23 |
| 2005-02-28 | 610.39 |
| 2005-02-25 | 603.56 |
| 2005-02-24 | 603.56 |
| 2005-02-23 | 576.24 |
| 2005-02-22 | 596.73 |
| 2005-02-21 | 603.56 |
| 2005-02-18 | 579.66 |
| 2005-02-17 | 576.24 |
| 2005-02-16 | 548.92 |
| 2005-02-15 | 545.50 |
| 2005-02-14 | 552.33 |
| 2005-02-08 | 538.67 |
| 2005-02-07 | 542.09 |
| 2005-02-04 | 548.92 |
| 2005-02-03 | 548.92 |
| 2005-02-02 | 538.67 |
| 2005-02-01 | 559.16 |
| 2005-01-31 | 572.83 |
| 2005-01-28 | 559.16 |
| 2005-01-27 | 548.92 |
| 2005-01-26 | 548.92 |
| 2005-01-25 | 542.09 |
| 2005-01-24 | 542.09 |
| 2005-01-21 | 542.09 |
| 2005-01-20 | 548.92 |
| 2005-01-19 | 559.16 |
| 2005-01-18 | 559.16 |
| 2005-01-17 | 545.50 |
| 2005-01-14 | 545.50 |
| 2005-01-13 | 548.86 |
| 2005-01-12 | 552.23 |
| 2005-01-11 | 542.14 |
| 2005-01-10 | 545.50 |
| 2005-01-07 | 545.50 |
| 2005-01-06 | 552.23 |
| 2005-01-05 | 552.23 |
| 2005-01-04 | 562.31 |
| 2005-01-03 | 558.95 |
| 2004-12-31 | 579.12 |
| 2004-12-30 | 572.40 |
| 2004-12-29 | 579.12 |
| 2004-12-28 | 579.12 |
| 2004-12-24 | 579.12 |
| 2004-12-23 | 579.12 |
| 2004-12-22 | 569.04 |
| 2004-12-21 | 572.40 |
| 2004-12-20 | 562.31 |
| 2004-12-17 | 548.86 |
| 2004-12-16 | 585.85 |
| 2004-12-15 | 639.64 |
| 2004-12-14 | 626.19 |
| 2004-12-13 | 626.19 |
| 2004-12-10 | 639.64 |
| 2004-12-09 | 626.19 |
| 2004-12-08 | 632.91 |
| 2004-12-07 | 639.64 |
| 2004-12-06 | 646.36 |
| 2004-12-03 | 659.81 |
| 2004-12-02 | 646.36 |
| 2004-12-01 | 646.36 |
| 2004-11-30 | 666.53 |
| 2004-11-29 | 673.26 |
| 2004-11-26 | 673.26 |
| 2004-11-25 | 673.26 |
| 2004-11-24 | 679.98 |
| 2004-11-23 | 673.26 |
| 2004-11-22 | 686.71 |
| 2004-11-19 | 679.98 |
| 2004-11-18 | 659.81 |
| 2004-11-17 | 693.43 |
| 2004-11-16 | 693.43 |
| 2004-11-15 | 700.15 |
| 2004-11-12 | 693.43 |
| 2004-11-11 | 706.88 |
| 2004-11-10 | 720.33 |
| 2004-11-09 | 706.88 |
| 2004-11-08 | 733.77 |
| 2004-11-05 | 727.05 |
| 2004-11-04 | 693.43 |
| 2004-11-03 | 706.88 |
| 2004-11-02 | 700.15 |
| 2004-11-01 | 679.98 |
| 2004-10-29 | 686.71 |
| 2004-10-28 | 686.71 |
| 2004-10-27 | 706.88 |
| 2004-10-26 | 679.98 |
| 2004-10-25 | 679.98 |
| 2004-10-21 | 686.71 |
| 2004-10-20 | 686.71 |
| 2004-10-19 | 700.15 |
| 2004-10-18 | 700.15 |
| 2004-10-15 | 686.71 |
| 2004-10-14 | 686.71 |
| 2004-10-13 | 686.71 |
| 2004-10-12 | 713.60 |
| 2004-10-11 | 706.88 |
| 2004-10-08 | 706.88 |
| 2004-10-07 | 693.43 |
| 2004-10-06 | 693.43 |
| 2004-10-05 | 706.88 |
| 2004-10-04 | 713.60 |
| 2004-09-30 | 686.71 |
| 2004-09-28 | 679.98 |
| 2004-09-27 | 679.98 |
| 2004-09-24 | 679.98 |
| 2004-09-23 | 673.26 |
| 2004-09-22 | 666.53 |
| 2004-09-21 | 679.98 |
| 2004-09-20 | 686.71 |
| 2004-09-17 | 673.26 |
| 2004-09-16 | 686.71 |
| 2004-09-15 | 686.71 |
| 2004-09-14 | 679.98 |
| 2004-09-13 | 666.53 |
| 2004-09-10 | 666.53 |
| 2004-09-09 | 673.26 |
| 2004-09-08 | 700.15 |
| 2004-09-07 | 686.71 |
| 2004-09-06 | 706.88 |
| 2004-09-03 | 706.88 |
| 2004-09-02 | 666.53 |
| 2004-09-01 | 639.64 |
| 2004-08-31 | 646.36 |
| 2004-08-30 | 612.74 |
| 2004-08-27 | 612.74 |
| 2004-08-26 | 626.19 |
| 2004-08-25 | 612.74 |
| 2004-08-24 | 612.74 |
| 2004-08-23 | 599.29 |
| 2004-08-20 | 585.85 |
| 2004-08-19 | 585.85 |
| 2004-08-18 | 572.40 |
| 2004-08-17 | 572.40 |
| 2004-08-16 | 572.40 |
| 2004-08-13 | 599.29 |
| 2004-08-12 | 612.74 |
| 2004-08-11 | 632.91 |
| 2004-08-10 | 632.91 |
| 2004-08-09 | 632.91 |
| 2004-08-06 | 653.09 |
| 2004-08-05 | 659.81 |
| 2004-08-04 | 632.91 |
| 2004-08-03 | 626.19 |
| 2004-08-02 | 632.91 |
| 2004-07-30 | 626.19 |
| 2004-07-29 | 632.91 |
| 2004-07-28 | 646.36 |
| 2004-07-27 | 653.09 |
| 2004-07-26 | 659.81 |
| 2004-07-23 | 653.09 |
| 2004-07-22 | 632.91 |
| 2004-07-21 | 639.64 |
| 2004-07-20 | 626.19 |
| 2004-07-19 | 626.19 |
| 2004-07-16 | 619.47 |
| 2004-07-15 | 619.47 |
| 2004-07-14 | 612.74 |
| 2004-07-13 | 626.19 |
| 2004-07-12 | 646.36 |
| 2004-07-09 | 659.81 |
| 2004-07-08 | 626.19 |
| 2004-07-07 | 632.91 |
| 2004-07-06 | 619.47 |
| 2004-07-05 | 619.47 |
| 2004-07-02 | 619.47 |
| 2004-06-30 | 599.29 |
| 2004-06-29 | 565.67 |
| 2004-06-28 | 552.23 |
| 2004-06-25 | 579.12 |
| 2004-06-24 | 579.12 |
| 2004-06-23 | 552.23 |
| 2004-06-21 | 535.42 |
| 2004-06-18 | 535.42 |
| 2004-06-17 | 579.12 |
| 2004-06-16 | 612.74 |
| 2004-06-15 | 619.47 |
| 2004-06-14 | 619.47 |
| 2004-06-11 | 646.36 |
| 2004-06-10 | 648.38 |
| 2004-06-09 | 655.06 |
| 2004-06-08 | 648.38 |
| 2004-06-07 | 648.38 |
| 2004-06-04 | 655.06 |
| 2004-06-03 | 655.06 |
| 2004-06-02 | 648.38 |
| 2004-06-01 | 648.38 |
| 2004-05-31 | 655.06 |
| 2004-05-28 | 661.74 |
| 2004-05-27 | 641.70 |
| 2004-05-25 | 621.65 |
| 2004-05-24 | 621.65 |
| 2004-05-21 | 601.61 |
| 2004-05-20 | 568.20 |
| 2004-05-19 | 574.88 |
| 2004-05-18 | 544.81 |
| 2004-05-17 | 561.51 |
| 2004-05-14 | 581.56 |
| 2004-05-13 | 661.74 |
| 2004-05-12 | 695.15 |
| 2004-05-11 | 688.47 |
| 2004-05-10 | 668.43 |
| 2004-05-07 | 695.15 |
| 2004-05-06 | 721.88 |
| 2004-05-05 | 708.52 |
| 2004-05-04 | 708.52 |
| 2004-05-03 | 681.79 |
| 2004-04-30 | 675.11 |
| 2004-04-29 | 688.47 |
| 2004-04-28 | 681.79 |
| 2004-04-27 | 688.47 |
| 2004-04-26 | 695.15 |
| 2004-04-23 | 701.84 |
| 2004-04-22 | 701.84 |
| 2004-04-21 | 701.84 |
| 2004-04-20 | 708.52 |
| 2004-04-19 | 721.88 |
| 2004-04-16 | 741.93 |
| 2004-04-15 | 748.61 |
| 2004-04-14 | 755.29 |
| 2004-04-13 | 761.97 |
| 2004-04-08 | 782.02 |
| 2004-04-07 | 761.97 |
| 2004-04-06 | 735.25 |
| 2004-04-02 | 755.29 |
| 2004-04-01 | 688.47 |
| 2004-03-31 | 668.43 |
| 2004-03-30 | 681.79 |
| 2004-03-29 | 661.74 |
| 2004-03-26 | 668.43 |
| 2004-03-25 | 668.43 |
| 2004-03-24 | 675.11 |
| 2004-03-23 | 675.11 |
| 2004-03-22 | 675.11 |
| 2004-03-19 | 668.43 |
| 2004-03-18 | 681.79 |
| 2004-03-17 | 708.52 |
| 2004-03-16 | 681.79 |
| 2004-03-15 | 701.84 |
| 2004-03-12 | 695.15 |
| 2004-03-11 | 701.84 |
| 2004-03-10 | 735.25 |
| 2004-03-09 | 755.29 |
| 2004-03-08 | 721.88 |
| 2004-03-05 | 721.88 |
| 2004-03-04 | 721.88 |
| 2004-03-03 | 695.15 |
| 2004-03-02 | 655.06 |
| 2004-03-01 | 675.11 |
| 2004-02-27 | 681.79 |
| 2004-02-26 | 695.15 |
| 2004-02-25 | 681.79 |
| 2004-02-24 | 681.79 |
| 2004-02-23 | 688.47 |
| 2004-02-20 | 688.47 |
| 2004-02-19 | 688.47 |
| 2004-02-18 | 715.20 |
| 2004-02-17 | 708.52 |
| 2004-02-16 | 675.11 |
| 2004-02-13 | 668.43 |
| 2004-02-12 | 648.38 |
| 2004-02-11 | 648.38 |
| 2004-02-10 | 628.33 |
| 2004-02-09 | 641.70 |
| 2004-02-06 | 648.38 |
| 2004-02-05 | 681.79 |
| 2004-02-04 | 661.74 |
| 2004-02-03 | 661.74 |
| 2004-02-02 | 648.38 |
| 2004-01-30 | 681.79 |
| 2004-01-29 | 681.79 |
| 2004-01-28 | 681.79 |
| 2004-01-27 | 701.50 |
| 2004-01-26 | 708.07 |
| 2004-01-21 | 714.64 |
| 2004-01-20 | 668.65 |
| 2004-01-19 | 668.65 |
| 2004-01-16 | 662.08 |
| 2004-01-15 | 668.65 |
| 2004-01-14 | 675.22 |
| 2004-01-13 | 642.37 |
| 2004-01-12 | 635.80 |
| 2004-01-09 | 655.51 |
| 2004-01-08 | 655.51 |
| 2004-01-07 | 662.08 |
| 2004-01-06 | 629.23 |
| 2004-01-05 | 629.23 |
| 2004-01-02 | 609.52 |
| 2003-12-31 | 596.38 |
| 2003-12-30 | 596.38 |
| 2003-12-29 | 602.95 |
| 2003-12-24 | 609.52 |
| 2003-12-23 | 602.95 |
| 2003-12-22 | 602.95 |
| 2003-12-19 | 616.09 |
| 2003-12-18 | 616.09 |
| 2003-12-17 | 609.52 |
| 2003-12-16 | 629.23 |
| 2003-12-15 | 648.94 |
| 2003-12-12 | 662.08 |
| 2003-12-11 | 662.08 |
| 2003-12-10 | 648.94 |
| 2003-12-09 | 648.94 |
| 2003-12-08 | 642.37 |
| 2003-12-05 | 648.94 |
| 2003-12-04 | 655.51 |
| 2003-12-03 | 662.08 |
| 2003-12-02 | 675.22 |
| 2003-12-01 | 675.22 |
| 2003-11-28 | 648.94 |
| 2003-11-27 | 648.94 |
| 2003-11-26 | 662.08 |
| 2003-11-25 | 629.23 |
| 2003-11-24 | 609.52 |
| 2003-11-21 | 583.24 |
| 2003-11-20 | 596.38 |
| 2003-11-19 | 622.66 |
| 2003-11-18 | 648.94 |
| 2003-11-17 | 642.37 |
| 2003-11-14 | 642.37 |
| 2003-11-13 | 655.51 |
| 2003-11-12 | 662.08 |
| 2003-11-11 | 662.08 |
| 2003-11-10 | 662.08 |
| 2003-11-07 | 662.08 |
| 2003-11-06 | 642.37 |
| 2003-11-05 | 629.23 |
| 2003-11-04 | 635.80 |
| 2003-11-03 | 609.52 |
| 2003-10-31 | 609.52 |
| 2003-10-30 | 609.52 |
| 2003-10-29 | 635.80 |
| 2003-10-28 | 622.66 |
| 2003-10-27 | 596.38 |
| 2003-10-24 | 563.54 |
| 2003-10-23 | 596.38 |
| 2003-10-22 | 616.09 |
| 2003-10-21 | 642.37 |
| 2003-10-20 | 642.37 |
| 2003-10-17 | 655.51 |
| 2003-10-16 | 642.37 |
| 2003-10-15 | 662.08 |
| 2003-10-14 | 642.37 |
| 2003-10-13 | 668.65 |
| 2003-10-10 | 648.94 |
| 2003-10-09 | 616.09 |
| 2003-10-08 | 655.51 |
| 2003-10-07 | 688.36 |
| 2003-10-06 | 714.64 |
| 2003-10-03 | 714.64 |
| 2003-10-02 | 642.37 |
| 2003-09-30 | 701.50 |
| 2003-09-29 | 773.77 |
| 2003-09-26 | 813.18 |
| 2003-09-25 | 760.63 |
| 2003-09-24 | 767.20 |
| 2003-09-23 | 747.49 |
| 2003-09-22 | 767.20 |
| 2003-09-19 | 806.61 |
| 2003-09-18 | 800.04 |
| 2003-09-17 | 826.32 |
| 2003-09-16 | 846.03 |
| 2003-09-15 | 813.18 |
| 2003-09-11 | 793.47 |
| 2003-09-10 | 780.33 |
| 2003-09-09 | 826.32 |
| 2003-09-08 | 839.46 |
| 2003-09-05 | 846.03 |
| 2003-09-04 | 826.32 |
| 2003-09-03 | 813.18 |
| 2003-09-02 | 793.47 |
| 2003-09-01 | 773.77 |
| 2003-08-29 | 773.77 |
| 2003-08-28 | 760.63 |
| 2003-08-27 | 786.90 |
| 2003-08-26 | 754.06 |
| 2003-08-25 | 714.64 |
| 2003-08-22 | 793.47 |
| 2003-08-21 | 865.74 |
| 2003-08-20 | 872.31 |
| 2003-08-19 | 924.87 |
| 2003-08-18 | 892.02 |
| 2003-08-15 | 865.74 |
| 2003-08-14 | 852.60 |
| 2003-08-13 | 846.03 |
| 2003-08-12 | 832.89 |
| 2003-08-11 | 826.32 |
| 2003-08-08 | 852.60 |
| 2003-08-07 | 826.32 |
| 2003-08-06 | 846.03 |
| 2003-08-05 | 839.46 |
| 2003-08-04 | 865.74 |
| 2003-08-01 | 832.89 |
| 2003-07-31 | 813.18 |
| 2003-07-30 | 813.18 |
| 2003-07-29 | 846.03 |
| 2003-07-28 | 819.75 |
| 2003-07-25 | 793.47 |
| 2003-07-24 | 786.90 |
| 2003-07-23 | 819.75 |
| 2003-07-22 | 819.75 |
| 2003-07-21 | 813.18 |
| 2003-07-18 | 813.18 |
| 2003-07-17 | 826.32 |
| 2003-07-16 | 819.75 |
| 2003-07-15 | 813.18 |
| 2003-07-14 | 846.03 |
| 2003-07-11 | 826.32 |
| 2003-07-10 | 859.17 |
| 2003-07-09 | 865.74 |
| 2003-07-08 | 826.32 |
| 2003-07-07 | 819.75 |
| 2003-07-04 | 813.18 |
| 2003-07-03 | 813.18 |
| 2003-07-02 | 793.47 |
| 2003-06-30 | 813.18 |
| 2003-06-27 | 800.04 |
| 2003-06-26 | 780.33 |
| 2003-06-25 | 793.47 |
| 2003-06-24 | 773.77 |
| 2003-06-23 | 813.18 |
| 2003-06-20 | 846.03 |
| 2003-06-19 | 846.03 |
| 2003-06-18 | 813.18 |
| 2003-06-17 | 832.89 |
| 2003-06-16 | 767.20 |
| 2003-06-13 | 780.33 |
| 2003-06-12 | 800.04 |
| 2003-06-11 | 806.61 |
| 2003-06-10 | 773.77 |
| 2003-06-09 | 793.47 |
| 2003-06-06 | 786.90 |
| 2003-06-05 | 734.35 |
| 2003-06-03 | 725.15 |
| 2003-06-02 | 731.60 |
| 2003-05-30 | 718.70 |
| 2003-05-29 | 725.15 |
| 2003-05-28 | 731.60 |
| 2003-05-27 | 763.83 |
| 2003-05-26 | 763.83 |
| 2003-05-23 | 731.60 |
| 2003-05-22 | 731.60 |
| 2003-05-21 | 744.49 |
| 2003-05-20 | 750.94 |
| 2003-05-19 | 757.38 |
| 2003-05-16 | 744.49 |
| 2003-05-15 | 660.68 |
| 2003-05-14 | 634.90 |
| 2003-05-13 | 622.01 |
| 2003-05-12 | 641.35 |
| 2003-05-09 | 622.01 |
| 2003-05-07 | 634.90 |
| 2003-05-06 | 609.11 |
| 2003-05-05 | 634.90 |
| 2003-05-02 | 602.67 |
| 2003-04-30 | 583.33 |
| 2003-04-29 | 570.43 |
| 2003-04-28 | 544.65 |
| 2003-04-25 | 544.65 |
| 2003-04-24 | 499.52 |
| 2003-04-23 | 544.65 |
| 2003-04-22 | 551.09 |
| 2003-04-17 | 570.43 |
| 2003-04-16 | 563.99 |
| 2003-04-15 | 563.99 |
| 2003-04-14 | 557.54 |
| 2003-04-11 | 551.09 |
| 2003-04-10 | 563.99 |
| 2003-04-09 | 576.88 |
| 2003-04-08 | 602.67 |
| 2003-04-07 | 589.77 |
| 2003-04-04 | 570.43 |
| 2003-04-03 | 576.88 |
| 2003-04-02 | 576.88 |
| 2003-04-01 | 563.99 |
| 2003-03-31 | 596.22 |
| 2003-03-28 | 628.45 |
| 2003-03-27 | 628.45 |
| 2003-03-26 | 628.45 |
| 2003-03-25 | 615.56 |
| 2003-03-24 | 622.01 |
| 2003-03-21 | 615.56 |
| 2003-03-20 | 615.56 |
| 2003-03-19 | 615.56 |
| 2003-03-18 | 622.01 |
| 2003-03-17 | 602.67 |
| 2003-03-14 | 622.01 |
| 2003-03-13 | 615.56 |
| 2003-03-12 | 596.22 |
| 2003-03-11 | 541.42 |
| 2003-03-10 | 551.09 |
| 2003-03-07 | 615.56 |
| 2003-03-06 | 660.68 |
| 2003-03-05 | 654.24 |
| 2003-03-04 | 641.35 |
| 2003-03-03 | 660.68 |
| 2003-02-28 | 634.90 |
| 2003-02-27 | 634.90 |
| 2003-02-26 | 647.79 |
| 2003-02-25 | 628.45 |
| 2003-02-24 | 622.01 |
| 2003-02-21 | 615.56 |
| 2003-02-20 | 628.45 |
| 2003-02-19 | 628.45 |
| 2003-02-18 | 622.01 |
| 2003-02-17 | 628.45 |
| 2003-02-14 | 615.56 |
| 2003-02-13 | 622.01 |
| 2003-02-12 | 634.90 |
| 2003-02-11 | 628.45 |
| 2003-02-10 | 622.01 |
| 2003-02-07 | 596.22 |
| 2003-02-06 | 609.11 |
| 2003-02-05 | 576.88 |
| 2003-02-04 | 576.88 |
| 2003-01-30 | 563.99 |
| 2003-01-29 | 544.65 |
| 2003-01-28 | 551.09 |
| 2003-01-27 | 563.99 |
| 2003-01-24 | 551.09 |
| 2003-01-23 | 544.65 |
| 2003-01-22 | 551.09 |
| 2003-01-21 | 518.86 |
| 2003-01-20 | 509.19 |
| 2003-01-17 | 509.19 |
| 2003-01-16 | 493.08 |
| 2003-01-15 | 507.90 |
| 2003-01-14 | 504.75 |
| 2003-01-13 | 514.20 |
| 2003-01-10 | 492.15 |
| 2003-01-09 | 495.30 |
| 2003-01-08 | 492.15 |
| 2003-01-07 | 504.75 |
| 2003-01-06 | 454.36 |
| 2003-01-03 | 435.46 |
| 2003-01-02 | 444.91 |
| 2002-12-31 | 441.76 |
| 2002-12-30 | 432.31 |
| 2002-12-27 | 448.06 |
| 2002-12-24 | 451.21 |
| 2002-12-23 | 460.66 |
| 2002-12-20 | 460.66 |
| 2002-12-19 | 438.61 |
| 2002-12-18 | 438.61 |
| 2002-12-17 | 448.06 |
| 2002-12-16 | 426.01 |
| 2002-12-13 | 429.16 |
| 2002-12-12 | 403.96 |
| 2002-12-11 | 413.41 |
| 2002-12-10 | 400.81 |
| 2002-12-09 | 403.96 |
| 2002-12-06 | 394.51 |
| 2002-12-05 | 394.51 |
| 2002-12-04 | 394.51 |
| 2002-12-03 | 407.11 |
| 2002-12-02 | 394.51 |
| 2002-11-29 | 378.76 |
| 2002-11-28 | 378.76 |
| 2002-11-27 | 375.61 |
| 2002-11-26 | 363.01 |
| 2002-11-25 | 363.01 |
| 2002-11-22 | 366.16 |
| 2002-11-21 | 375.61 |
| 2002-11-20 | 356.71 |
| 2002-11-19 | 369.31 |
| 2002-11-18 | 378.76 |
| 2002-11-15 | 391.36 |
| 2002-11-14 | 381.91 |
| 2002-11-13 | 375.61 |
| 2002-11-12 | 359.86 |
| 2002-11-11 | 350.42 |
| 2002-11-08 | 347.27 |
| 2002-11-07 | 353.57 |
| 2002-11-06 | 372.46 |
| 2002-11-05 | 366.16 |
| 2002-11-04 | 366.16 |
| 2002-11-01 | 356.71 |
| 2002-10-31 | 359.86 |
| 2002-10-30 | 350.42 |
| 2002-10-29 | 347.27 |
| 2002-10-28 | 388.21 |
| 2002-10-25 | 381.91 |
| 2002-10-24 | 369.31 |
| 2002-10-23 | 340.97 |
| 2002-10-22 | 331.52 |
| 2002-10-21 | 331.52 |
| 2002-10-18 | 337.82 |
| 2002-10-17 | 328.37 |
| 2002-10-16 | 331.52 |
| 2002-10-15 | 315.77 |
| 2002-10-11 | 296.87 |
| 2002-10-10 | 293.72 |
| 2002-10-09 | 309.47 |
| 2002-10-08 | 281.12 |
| 2002-10-07 | 284.27 |
| 2002-10-04 | 284.27 |
| 2002-10-03 | 284.27 |
| 2002-10-02 | 290.57 |
| 2002-09-30 | 293.72 |
| 2002-09-27 | 296.87 |
| 2002-09-26 | 284.27 |
| 2002-09-25 | 281.12 |
| 2002-09-24 | 265.37 |
| 2002-09-23 | 262.22 |
| 2002-09-20 | 262.22 |
| 2002-09-19 | 271.67 |
| 2002-09-18 | 265.37 |
| 2002-09-17 | 265.37 |
| 2002-09-16 | 265.37 |
| 2002-09-13 | 265.37 |
| 2002-09-12 | 271.67 |
| 2002-09-11 | 271.67 |
| 2002-09-10 | 271.67 |
| 2002-09-09 | 268.52 |
| 2002-09-06 | 265.37 |
| 2002-09-05 | 271.67 |
| 2002-09-04 | 259.07 |
| 2002-09-03 | 262.22 |
| 2002-09-02 | 265.37 |
| 2002-08-30 | 265.37 |
| 2002-08-29 | 262.22 |
| 2002-08-28 | 262.22 |
| 2002-08-27 | 268.52 |
| 2002-08-26 | 277.97 |
| 2002-08-23 | 277.97 |
| 2002-08-22 | 274.82 |
| 2002-08-21 | 274.82 |
| 2002-08-20 | 265.37 |
| 2002-08-19 | 268.52 |
| 2002-08-16 | 268.52 |
| 2002-08-15 | 268.52 |
| 2002-08-14 | 262.22 |
| 2002-08-13 | 274.82 |
| 2002-08-12 | 252.77 |
| 2002-08-09 | 259.07 |
| 2002-08-08 | 249.62 |
| 2002-08-07 | 249.62 |
| 2002-08-06 | 243.32 |
| 2002-08-05 | 252.77 |
| 2002-08-02 | 271.67 |
| 2002-08-01 | 290.57 |
| 2002-07-31 | 303.17 |
| 2002-07-30 | 296.87 |
| 2002-07-29 | 265.37 |
| 2002-07-26 | 265.37 |
| 2002-07-25 | 274.82 |
| 2002-07-24 | 268.52 |
| 2002-07-23 | 284.27 |
| 2002-07-22 | 284.27 |
| 2002-07-19 | 293.72 |
| 2002-07-18 | 296.87 |
| 2002-07-17 | 293.72 |
| 2002-07-16 | 306.32 |
| 2002-07-15 | 312.62 |
| 2002-07-12 | 312.62 |
| 2002-07-11 | 312.62 |
| 2002-07-10 | 325.22 |
| 2002-07-09 | 318.92 |
| 2002-07-08 | 315.77 |
| 2002-07-05 | 331.52 |
| 2002-07-04 | 328.37 |
| 2002-07-03 | 287.42 |
| 2002-07-02 | 268.52 |
| 2002-06-28 | 277.97 |
| 2002-06-27 | 274.82 |
| 2002-06-26 | 259.07 |
| 2002-06-25 | 265.37 |
| 2002-06-24 | 268.52 |
| 2002-06-21 | 277.97 |
| 2002-06-20 | 265.37 |
| 2002-06-19 | 243.32 |
| 2002-06-18 | 252.77 |
| 2002-06-17 | 249.62 |
| 2002-06-14 | 274.82 |
| 2002-06-13 | 281.12 |
| 2002-06-12 | 281.12 |
| 2002-06-11 | 281.12 |
| 2002-06-10 | 296.87 |
| 2002-06-07 | 300.02 |
| 2002-06-06 | 309.47 |
| 2002-06-05 | 295.61 |
| 2002-06-04 | 270.88 |
| 2002-06-03 | 273.97 |
| 2002-05-31 | 283.25 |
| 2002-05-30 | 298.70 |
| 2002-05-29 | 314.15 |
| 2002-05-28 | 314.15 |
| 2002-05-27 | 289.43 |
| 2002-05-24 | 277.07 |
| 2002-05-23 | 286.34 |
| 2002-05-22 | 301.79 |
| 2002-05-21 | 329.61 |
| 2002-05-17 | 267.79 |
| 2002-05-16 | 224.52 |
| 2002-05-15 | 221.43 |
| 2002-05-14 | 215.25 |
| 2002-05-13 | 215.25 |
| 2002-05-10 | 209.07 |
| 2002-05-09 | 221.43 |
| 2002-05-08 | 212.16 |
| 2002-05-07 | 205.98 |
| 2002-05-06 | 199.80 |
| 2002-05-03 | 131.18 |
| 2002-05-02 | 136.13 |
| 2002-04-30 | 131.18 |
| 2002-04-29 | 136.13 |
| 2002-04-26 | 137.37 |
| 2002-04-25 | 129.95 |
| 2002-04-24 | 132.42 |
| 2002-04-23 | 133.66 |
| 2002-04-22 | 134.89 |
| 2002-04-19 | 134.89 |
| 2002-04-18 | 133.66 |
| 2002-04-17 | 133.66 |
| 2002-04-16 | 142.31 |
| 2002-04-15 | 127.48 |
| 2002-04-12 | 131.18 |
| 2002-04-11 | 134.89 |
| 2002-04-10 | 142.31 |
| 2002-04-09 | 143.55 |
| 2002-04-08 | 142.31 |
| 2002-04-04 | 142.31 |
| 2002-04-03 | 138.60 |
| 2002-04-02 | 136.13 |
| 2002-03-28 | 143.55 |
| 2002-03-27 | 144.78 |
| 2002-03-26 | 139.84 |
| 2002-03-25 | 134.89 |
| 2002-03-22 | 136.13 |
| 2002-03-21 | 126.24 |
| 2002-03-20 | 120.06 |
| 2002-03-19 | 113.88 |
| 2002-03-18 | 121.29 |
| 2002-03-15 | 125.00 |
| 2002-03-14 | 121.29 |
| 2002-03-13 | 126.24 |
| 2002-03-12 | 131.18 |
| 2002-03-11 | 123.77 |
| 2002-03-08 | 126.24 |
| 2002-03-07 | 122.53 |
| 2002-03-06 | 111.40 |
| 2002-03-05 | 113.88 |
| 2002-03-04 | 118.82 |
| 2002-03-01 | 118.82 |
| 2002-02-28 | 111.40 |
| 2002-02-27 | 111.40 |
| 2002-02-26 | 112.64 |
| 2002-02-25 | 108.93 |
| 2002-02-22 | 110.17 |
| 2002-02-21 | 110.17 |
| 2002-02-20 | 116.35 |
| 2002-02-19 | 120.06 |
| 2002-02-18 | 108.93 |
| 2002-02-15 | 105.22 |
| 2002-02-11 | 106.46 |
| 2002-02-08 | 108.93 |
| 2002-02-07 | 112.64 |
| 2002-02-06 | 110.17 |
| 2002-02-05 | 101.51 |
| 2002-02-04 | 101.51 |
| 2002-02-01 | 90.39 |
| 2002-01-31 | 86.68 |
| 2002-01-30 | 84.21 |
| 2002-01-29 | 80.50 |
| 2002-01-28 | 84.21 |
| 2002-01-25 | 86.68 |
| 2002-01-24 | 79.26 |
| 2002-01-23 | 81.73 |
| 2002-01-22 | 73.08 |
| 2002-01-21 | 70.61 |
| 2002-01-18 | 69.37 |
| 2002-01-17 | 68.13 |
| 2002-01-16 | 62.57 |
| 2002-01-15 | 61.38 |
| 2002-01-14 | 62.57 |
| 2002-01-11 | 59.01 |
| 2002-01-10 | 54.26 |
| 2002-01-09 | 49.52 |
| 2002-01-08 | 56.64 |
| 2002-01-07 | 51.89 |
| 2002-01-04 | 53.08 |
| 2002-01-03 | 51.89 |
| 2002-01-02 | 45.96 |
| 2001-12-31 | 50.70 |
| 2001-12-28 | 43.58 |
| 2001-12-27 | 43.58 |
| 2001-12-24 | 44.77 |
| 2001-12-21 | 43.58 |
| 2001-12-20 | 47.14 |
| 2001-12-19 | 45.96 |
| 2001-12-18 | 51.89 |
| 2001-12-17 | 48.33 |
| 2001-12-14 | 53.08 |
| 2001-12-13 | 45.96 |
| 2001-12-12 | 43.58 |
| 2001-12-11 | 47.14 |
| 2001-12-10 | 43.58 |
| 2001-12-07 | 42.40 |
| 2001-12-06 | 42.40 |
| 2001-12-05 | 42.40 |
| 2001-12-04 | 42.40 |
| 2001-12-03 | 36.46 |
| 2001-11-30 | 35.28 |
| 2001-11-29 | 32.90 |
| 2001-11-28 | 31.72 |
| 2001-11-27 | 34.09 |
| 2001-11-26 | 38.84 |
| 2001-11-23 | 26.97 |
| 2001-11-22 | 22.22 |
| 2001-11-21 | 23.41 |
| 2001-11-20 | 21.04 |
| 2001-11-19 | 19.85 |
| 2001-11-16 | 18.66 |
| 2001-11-15 | 19.85 |
| 2001-11-14 | 19.85 |
| 2001-11-13 | 18.66 |
| 2001-11-12 | 18.66 |
| 2001-11-09 | 15.10 |
| 2001-11-08 | 13.92 |
| 2001-11-07 | 12.73 |
| 2001-11-06 | 12.73 |
| 2001-11-05 | 13.92 |
| 2001-11-02 | 13.92 |
| 2001-11-01 | 15.10 |
| 2001-10-31 | 13.92 |
| 2001-10-30 | 12.73 |
| 2001-10-29 | 13.92 |
| 2001-10-26 | 11.54 |
| 2001-10-24 | 10.36 |
| 2001-10-23 | 12.73 |
| 2001-10-22 | 10.36 |
| 2001-10-19 | 10.36 |
| 2001-10-18 | 11.54 |
| 2001-10-17 | 9.17 |
| 2001-10-16 | 6.80 |
| 2001-10-15 | 4.43 |
| 2001-10-12 | 5.61 |
| 2001-10-11 | 4.43 |
| 2001-10-10 | 3.24 |
| 2001-10-09 | 4.43 |
| 2001-10-08 | 2.05 |
| 2001-10-05 | 3.24 |
| 2001-10-04 | 2.05 |
| 2001-10-03 | -1.51 |
| 2001-09-28 | 0.87 |
| 2001-09-27 | -2.69 |
| 2001-09-26 | -1.51 |
| 2001-09-25 | -2.69 |
| 2001-09-24 | -2.69 |
| 2001-09-21 | -3.88 |
| 2001-09-20 | -1.51 |
| 2001-09-19 | 0.87 |
| 2001-09-18 | -2.69 |
| 2001-09-17 | -2.69 |
| 2001-09-14 | -0.32 |
| 2001-09-13 | 2.05 |
| 2001-09-12 | -0.32 |
| 2001-09-11 | 9.17 |
| 2001-09-10 | 9.17 |
| 2001-09-07 | 11.54 |
| 2001-09-06 | 7.98 |
| 2001-09-05 | 12.73 |
| 2001-09-04 | 10.36 |
| 2001-09-03 | 5.61 |
| 2001-08-31 | 6.80 |
| 2001-08-30 | 10.36 |
| 2001-08-29 | 10.36 |
| 2001-08-28 | 7.98 |
| 2001-08-27 | 9.17 |
| 2001-08-24 | 3.24 |
| 2001-08-23 | 0.87 |
| 2001-08-22 | -0.32 |
| 2001-08-21 | -0.32 |
| 2001-08-20 | -0.32 |
| 2001-08-17 | 0.87 |
| 2001-08-16 | 0.87 |
| 2001-08-15 | 2.05 |
| 2001-08-14 | -5.07 |
| 2001-08-13 | -5.07 |
| 2001-08-10 | -5.07 |
| 2001-08-09 | -5.07 |
| 2001-08-08 | -2.69 |
| 2001-08-07 | -3.88 |
| 2001-08-06 | -3.88 |
| 2001-08-03 | 0.87 |
| 2001-08-02 | -1.51 |
| 2001-08-01 | -0.32 |
| 2001-07-31 | -2.69 |
| 2001-07-30 | -3.88 |
| 2001-07-27 | -2.69 |
| 2001-07-26 | -2.69 |
| 2001-07-24 | -2.69 |
| 2001-07-23 | -1.51 |
| 2001-07-20 | 0.87 |
| 2001-07-19 | -1.51 |
| 2001-07-18 | 2.05 |
| 2001-07-17 | 2.05 |
| 2001-07-16 | 5.61 |
| 2001-07-13 | 9.17 |
| 2001-07-12 | 5.61 |
| 2001-07-11 | 0.87 |
| 2001-07-10 | 2.05 |
| 2001-07-09 | 0.87 |
| 2001-07-05 | 4.43 |
| 2001-07-04 | 4.43 |
| 2001-07-03 | -1.51 |
| 2001-06-29 | 2.05 |
| 2001-06-28 | 4.43 |
| 2001-06-27 | 9.76 |
| 2001-06-26 | 13.16 |
| 2001-06-22 | 13.16 |
| 2001-06-21 | 2.98 |
| 2001-06-20 | -0.42 |
| 2001-06-19 | -4.95 |
| 2001-06-18 | -4.95 |
| 2001-06-15 | -2.68 |
| 2001-06-14 | -3.81 |
| 2001-06-13 | 0.71 |
| 2001-06-12 | 1.84 |
| 2001-06-11 | 1.84 |
| 2001-06-08 | 1.84 |
| 2001-06-07 | 2.98 |
| 2001-06-06 | 0.71 |
| 2001-06-05 | 2.98 |
| 2001-06-04 | 1.84 |
| 2001-06-01 | -2.68 |
| 2001-05-31 | 1.84 |
| 2001-05-30 | 6.37 |
| 2001-05-29 | 5.24 |
| 2001-05-28 | 12.03 |
| 2001-05-25 | 16.55 |
| 2001-05-24 | 17.69 |
| 2001-05-23 | 21.08 |
| 2001-05-22 | 5.24 |
| 2001-05-21 | 4.11 |
| 2001-05-18 | -7.21 |
| 2001-05-17 | -1.55 |
| 2001-05-16 | -4.95 |
| 2001-05-15 | -14.00 |
| 2001-05-14 | -12.87 |
| 2001-05-11 | -16.26 |
| 2001-05-10 | -25.31 |
| 2001-05-09 | -25.31 |
| 2001-05-08 | -24.18 |
| 2001-05-07 | -25.31 |
| 2001-05-04 | -27.58 |
| 2001-05-03 | -24.18 |
| 2001-05-02 | -27.58 |
| 2001-04-27 | -27.58 |
| 2001-04-26 | -32.10 |
| 2001-04-25 | -32.10 |
| 2001-04-24 | -33.24 |
| 2001-04-23 | -34.37 |
| 2001-04-20 | -33.24 |
| 2001-04-19 | -32.10 |
| 2001-04-18 | -33.24 |
| 2001-04-17 | -34.37 |
| 2001-04-12 | -34.37 |
| 2001-04-11 | -34.37 |
| 2001-04-10 | -34.37 |
| 2001-04-09 | -35.50 |
| 2001-04-06 | -34.37 |
| 2001-04-04 | -34.37 |
| 2001-04-03 | -34.37 |
| 2001-04-02 | -33.24 |
| 2001-03-30 | -33.24 |
| 2001-03-29 | -34.37 |
| 2001-03-28 | -34.37 |
| 2001-03-27 | -35.50 |
| 2001-03-26 | -34.37 |
| 2001-03-23 | -35.50 |
| 2001-03-22 | -36.63 |
| 2001-03-21 | -35.50 |
| 2001-03-20 | -34.37 |
| 2001-03-19 | -34.37 |
| 2001-03-16 | -35.50 |
| 2001-03-15 | -36.63 |
| 2001-03-14 | -35.50 |
| 2001-03-13 | -36.63 |
| 2001-03-12 | -35.50 |
| 2001-03-09 | -34.37 |
| 2001-03-08 | -33.24 |
| 2001-03-07 | -33.24 |
| 2001-03-06 | -33.24 |
| 2001-03-05 | -35.50 |
| 2001-03-02 | -33.24 |
| 2001-03-01 | -32.10 |
| 2001-02-28 | -32.10 |
| 2001-02-27 | -32.10 |
| 2001-02-26 | -33.24 |
| 2001-02-23 | -33.24 |
| 2001-02-22 | -33.24 |
| 2001-02-21 | -32.10 |
| 2001-02-20 | -32.10 |
| 2001-02-19 | -32.10 |
| 2001-02-16 | -32.10 |
| 2001-02-15 | -33.24 |
| 2001-02-14 | -32.10 |
| 2001-02-13 | -33.24 |
| 2001-02-12 | -32.10 |
| 2001-02-09 | -32.10 |
| 2001-02-08 | -33.24 |
| 2001-02-07 | -33.24 |
| 2001-02-06 | -34.37 |
| 2001-02-05 | -33.24 |
| 2001-02-02 | -32.10 |
| 2001-02-01 | -33.80 |
| 2001-01-31 | -37.00 |
| 2001-01-30 | -38.07 |
| 2001-01-29 | -37.00 |
| 2001-01-23 | -37.00 |
| 2001-01-22 | -37.00 |
| 2001-01-19 | -37.00 |
| 2001-01-18 | -38.07 |
| 2001-01-17 | -38.07 |
| 2001-01-16 | -37.00 |
| 2001-01-15 | -35.94 |
| 2001-01-12 | -35.94 |
| 2001-01-11 | -37.00 |
| 2001-01-10 | -35.94 |
| 2001-01-09 | -35.94 |
| 2001-01-08 | -37.00 |
| 2001-01-05 | -38.07 |
| 2001-01-04 | -39.14 |
| 2001-01-03 | -39.14 |
| 2001-01-02 | -37.00 |
| 2000-12-29 | -38.07 |
| 2000-12-28 | -40.21 |
| 2000-12-27 | -40.21 |
| 2000-12-22 | -39.14 |
| 2000-12-21 | -38.07 |
| 2000-12-20 | -35.94 |
| 2000-12-19 | -34.87 |
| 2000-12-18 | -33.80 |
| 2000-12-15 | -31.67 |
| 2000-12-14 | -26.33 |
| 2000-12-13 | -26.33 |
| 2000-12-12 | -27.40 |
| 2000-12-11 | -26.33 |
| 2000-12-08 | -27.40 |
| 2000-12-07 | -26.33 |
| 2000-12-06 | -28.46 |
| 2000-12-05 | -28.46 |
| 2000-12-04 | -28.46 |
| 2000-12-01 | -27.40 |
| 2000-11-30 | -27.40 |
| 2000-11-29 | -26.33 |
| 2000-11-28 | -26.33 |
| 2000-11-27 | -26.33 |
| 2000-11-24 | -27.40 |
| 2000-11-23 | -24.19 |
| 2000-11-22 | -23.12 |
| 2000-11-21 | -23.12 |
| 2000-11-20 | -23.12 |
| 2000-11-17 | -23.12 |
| 2000-11-16 | -23.12 |
| 2000-11-15 | -23.12 |
| 2000-11-14 | -25.26 |
| 2000-11-13 | -25.26 |
| 2000-11-10 | -23.12 |
| 2000-11-09 | -24.19 |
| 2000-11-08 | -23.12 |
| 2000-11-07 | -24.19 |
| 2000-11-06 | -25.26 |
| 2000-11-03 | -24.19 |
| 2000-11-02 | -23.12 |
| 2000-11-01 | -23.12 |
| 2000-10-31 | -25.26 |
| 2000-10-30 | -25.26 |
| 2000-10-27 | -23.12 |
| 2000-10-26 | -25.26 |
| 2000-10-25 | -23.12 |
| 2000-10-24 | -23.12 |
| 2000-10-23 | -23.12 |
| 2000-10-20 | -25.26 |
| 2000-10-19 | -25.26 |
| 2000-10-18 | -25.26 |
| 2000-10-17 | -26.33 |
| 2000-10-16 | -25.26 |
| 2000-10-13 | -23.12 |
| 2000-10-12 | -23.12 |
| 2000-10-11 | -22.06 |
| 2000-10-10 | -20.99 |
| 2000-10-09 | -19.92 |
| 2000-10-05 | -18.85 |
| 2000-10-04 | -18.85 |
| 2000-10-03 | -17.79 |
| 2000-09-29 | -20.99 |
| 2000-09-28 | -20.99 |
| 2000-09-27 | -20.99 |
| 2000-09-26 | -20.99 |
| 2000-09-25 | -20.99 |
| 2000-09-22 | -17.79 |
| 2000-09-21 | -20.99 |
| 2000-09-20 | -18.85 |
| 2000-09-19 | -20.99 |
| 2000-09-18 | -19.92 |
| 2000-09-15 | -16.72 |
| 2000-09-14 | -16.72 |
| 2000-09-12 | -14.58 |
| 2000-09-11 | -12.45 |
| 2000-09-08 | -11.38 |
| 2000-09-07 | -12.45 |
| 2000-09-06 | -11.38 |
| 2000-09-05 | -11.38 |
| 2000-09-04 | -11.38 |
| 2000-09-01 | -12.45 |
| 2000-08-31 | -11.38 |
| 2000-08-30 | -13.51 |
| 2000-08-29 | -13.51 |
| 2000-08-28 | -14.58 |
| 2000-08-25 | -13.51 |
| 2000-08-24 | -12.45 |
| 2000-08-23 | -12.45 |
| 2000-08-22 | -11.38 |
| 2000-08-21 | -13.51 |
| 2000-08-18 | -11.38 |
| 2000-08-17 | -11.38 |
| 2000-08-16 | -16.72 |
| 2000-08-15 | -16.72 |
| 2000-08-14 | -16.72 |
| 2000-08-11 | -16.72 |
| 2000-08-10 | -17.79 |
| 2000-08-09 | -16.72 |
| 2000-08-08 | -17.79 |
| 2000-08-07 | -17.79 |
| 2000-08-04 | -17.79 |
| 2000-08-03 | -18.85 |
| 2000-08-02 | -18.85 |
| 2000-08-01 | -19.92 |
| 2000-07-31 | -20.99 |
| 2000-07-28 | -18.85 |
| 2000-07-27 | -17.79 |
| 2000-07-26 | -16.72 |
| 2000-07-25 | -16.72 |
| 2000-07-24 | -16.72 |
| 2000-07-21 | -15.65 |
| 2000-07-20 | -16.72 |
| 2000-07-19 | -17.79 |
| 2000-07-18 | -18.85 |
| 2000-07-17 | -16.72 |
| 2000-07-14 | -16.72 |
| 2000-07-13 | -18.85 |
| 2000-07-12 | -19.92 |
| 2000-07-11 | -20.99 |
| 2000-07-10 | -19.92 |
| 2000-07-07 | -19.92 |
| 2000-07-06 | -19.92 |
| 2000-07-05 | -18.85 |
| 2000-07-04 | -19.92 |
| 2000-07-03 | -23.12 |
| 2000-06-30 | -23.12 |
| 2000-06-29 | -25.26 |
| 2000-06-28 | -22.06 |
| 2000-06-27 | -22.06 |
| 2000-06-26 | -22.06 |
| 2000-06-23 | -24.19 |
| 2000-06-22 | -23.12 |
| 2000-06-21 | -22.06 |
| 2000-06-20 | -19.92 |
| 2000-06-19 | -19.92 |
| 2000-06-16 | -18.85 |
| 2000-06-15 | -18.85 |
| 2000-06-14 | -17.79 |
| 2000-06-13 | -17.79 |
| 2000-06-12 | -18.85 |
| 2000-06-09 | -17.79 |
| 2000-06-08 | -16.72 |
| 2000-06-07 | -17.79 |
| 2000-06-05 | -18.85 |
| 2000-06-02 | -20.99 |
| 2000-06-01 | -22.06 |
| 2000-05-31 | -21.52 |
| 2000-05-30 | -21.52 |
| 2000-05-29 | -20.50 |
| 2000-05-26 | -20.50 |
| 2000-05-25 | -19.48 |
| 2000-05-24 | -19.48 |
| 2000-05-23 | -19.48 |
| 2000-05-22 | -19.48 |
| 2000-05-19 | -19.48 |
| 2000-05-18 | -19.48 |
| 2000-05-17 | -18.47 |
| 2000-05-16 | -18.47 |
| 2000-05-15 | -17.45 |
| 2000-05-12 | -18.47 |
| 2000-05-10 | -18.47 |
| 2000-05-09 | -18.47 |
| 2000-05-08 | -19.48 |
| 2000-05-05 | -18.47 |
| 2000-05-04 | -19.48 |
| 2000-05-03 | -18.47 |
| 2000-05-02 | -18.47 |
| 2000-04-28 | -18.47 |
| 2000-04-27 | -18.47 |
| 2000-04-26 | -18.47 |
| 2000-04-25 | -18.47 |
| 2000-04-20 | -16.43 |
| 2000-04-19 | -17.45 |
| 2000-04-18 | -17.45 |
| 2000-04-17 | -18.47 |
| 2000-04-14 | -14.39 |
| 2000-04-13 | -11.33 |
| 2000-04-12 | -13.37 |
| 2000-04-11 | -14.39 |
| 2000-04-10 | -11.33 |
| 2000-04-07 | -11.33 |
| 2000-04-06 | -12.35 |
| 2000-04-05 | -9.29 |
| 2000-04-03 | -11.33 |
| 2000-03-31 | -11.33 |
| 2000-03-30 | -14.39 |
| 2000-03-29 | -13.37 |
| 2000-03-28 | -13.37 |
| 2000-03-27 | -14.39 |
| 2000-03-24 | -13.37 |
| 2000-03-23 | -12.35 |
| 2000-03-22 | -12.35 |
| 2000-03-21 | -11.33 |
| 2000-03-20 | -8.27 |
| 2000-03-17 | -8.27 |
| 2000-03-16 | -10.31 |
| 2000-03-15 | -10.31 |
| 2000-03-14 | -8.27 |
| 2000-03-13 | -8.27 |
| 2000-03-10 | -5.22 |
| 2000-03-09 | -5.22 |
| 2000-03-08 | -6.24 |
| 2000-03-07 | -5.22 |
| 2000-03-06 | -5.22 |
| 2000-03-03 | -5.22 |
| 2000-03-02 | -11.33 |
| 2000-03-01 | -11.33 |
| 2000-02-29 | -11.33 |
| 2000-02-28 | -11.33 |
| 2000-02-25 | -9.29 |
| 2000-02-24 | -3.18 |
| 2000-02-23 | -2.16 |
| 2000-02-22 | -10.31 |
| 2000-02-21 | -10.31 |
| 2000-02-18 | -8.27 |
| 2000-02-17 | -10.31 |
| 2000-02-16 | -11.33 |
| 2000-02-15 | -8.27 |
| 2000-02-14 | 0.90 |
| 2000-02-11 | 2.94 |
| 2000-02-10 | 4.98 |
| 2000-02-09 | 4.98 |
| 2000-02-08 | 5.95 |
| 2000-02-03 | 3.03 |
| 2000-02-02 | 2.06 |
| 2000-02-01 | 2.06 |
| 2000-01-31 | 2.06 |
| 2000-01-28 | 3.03 |
| 2000-01-27 | 4.00 |
| 2000-01-26 | -0.86 |
| 2000-01-25 | 1.09 |
| 2000-01-24 | 3.03 |
| 2000-01-21 | -1.83 |
| 2000-01-20 | -0.86 |
| 2000-01-19 | -3.77 |
| 2000-01-18 | -2.80 |
| 2000-01-17 | -2.80 |
| 2000-01-14 | -2.80 |
| 2000-01-13 | -2.80 |
| 2000-01-12 | -2.80 |
| 2000-01-11 | -2.80 |
| 2000-01-10 | 2.06 |
| 2000-01-07 | 2.06 |
| 2000-01-06 | 0.12 |
| 2000-01-05 | 0.12 |
| 2000-01-04 | 0.12 |
| 2000-01-03 | 0.12 |
| 1999-12-30 | 0.12 |
| 1999-12-29 | 1.09 |
| 1999-12-28 | 4.00 |
| 1999-12-24 | -2.80 |
| 1999-12-23 | -2.80 |
| 1999-12-22 | -2.80 |
| 1999-12-21 | -2.80 |
| 1999-12-20 | -1.83 |
| 1999-12-17 | -3.77 |
| 1999-12-16 | -4.74 |
| 1999-12-15 | -2.80 |
| 1999-12-14 | -2.80 |
| 1999-12-13 | -3.77 |
| 1999-12-10 | -3.77 |
| 1999-12-09 | -4.74 |
| 1999-12-08 | -2.80 |
| 1999-12-07 | -3.77 |
| 1999-12-06 | -3.77 |
| 1999-12-03 | -2.80 |
| 1999-12-02 | -2.80 |
| 1999-12-01 | -4.74 |
| 1999-11-30 | -2.80 |
| 1999-11-29 | -2.80 |
| 1999-11-26 | 0.12 |
| 1999-11-25 | -4.74 |
| 1999-11-24 | -4.74 |
| 1999-11-23 | -2.80 |
| 1999-11-22 | -2.80 |
| 1999-11-19 | -2.80 |
| 1999-11-18 | -2.80 |
| 1999-11-17 | 0.12 |
| 1999-11-16 | 0.12 |
| 1999-11-15 | -3.77 |
| 1999-11-12 | -4.74 |
| 1999-11-11 | -4.74 |
| 1999-11-10 | -7.66 |
| 1999-11-09 | -9.60 |
| 1999-11-08 | -9.60 |
| 1999-11-05 | -9.60 |
| 1999-11-04 | -9.60 |
| 1999-11-03 | -9.60 |
| 1999-11-02 | -9.60 |
| 1999-11-01 | -9.60 |
| 1999-10-29 | -6.69 |
| 1999-10-28 | -8.63 |
| 1999-10-27 | -8.63 |
| 1999-10-26 | -7.66 |
| 1999-10-25 | -6.69 |
| 1999-10-22 | -7.66 |
| 1999-10-21 | -7.66 |
| 1999-10-20 | -7.66 |
| 1999-10-19 | -5.72 |
| 1999-10-15 | -6.69 |
| 1999-10-14 | -4.74 |
| 1999-10-13 | -6.69 |
| 1999-10-12 | -3.77 |
| 1999-10-11 | -4.74 |
| 1999-10-08 | -3.77 |
| 1999-10-07 | -4.74 |
| 1999-10-06 | -6.69 |
| 1999-10-05 | -2.80 |
| 1999-10-04 | -2.80 |
| 1999-09-30 | -2.80 |
| 1999-09-29 | -3.77 |
| 1999-09-28 | 0.12 |
| 1999-09-27 | 2.06 |
| 1999-09-24 | 3.03 |
| 1999-09-23 | 4.00 |
| 1999-09-22 | -2.80 |
| 1999-09-21 | -3.77 |
| 1999-09-20 | -7.66 |
| 1999-09-17 | -15.44 |
| 1999-09-15 | -9.60 |
| 1999-09-14 | -8.63 |
| 1999-09-13 | -7.66 |
| 1999-09-10 | -6.69 |
| 1999-09-09 | -6.69 |
| 1999-09-08 | -7.66 |
| 1999-09-07 | -3.77 |
| 1999-09-06 | -4.74 |
| 1999-09-03 | -7.66 |
| 1999-09-02 | -3.77 |
| 1999-09-01 | -2.80 |
| 1999-08-31 | -3.77 |
| 1999-08-30 | -3.77 |
| 1999-08-27 | -4.74 |
| 1999-08-26 | -4.74 |
| 1999-08-25 | -3.77 |
| 1999-08-24 | -3.77 |
| 1999-08-23 | -3.77 |
| 1999-08-20 | -3.77 |
| 1999-08-19 | -4.74 |
| 1999-08-18 | -3.77 |
| 1999-08-17 | -2.80 |
| 1999-08-16 | -3.77 |
| 1999-08-13 | -4.74 |
| 1999-08-12 | -4.74 |
| 1999-08-11 | -4.74 |
| 1999-08-10 | -3.77 |
| 1999-08-09 | -2.80 |
| 1999-08-06 | -6.69 |
| 1999-08-05 | -6.69 |
| 1999-08-04 | -5.72 |
| 1999-08-03 | -5.72 |
| 1999-08-02 | -3.77 |
| 1999-07-30 | -7.66 |
| 1999-07-29 | -7.66 |
| 1999-07-28 | -7.66 |
| 1999-07-27 | -7.66 |
| 1999-07-26 | -7.66 |
| 1999-07-23 | -7.66 |
| 1999-07-22 | -10.58 |
| 1999-07-21 | -10.58 |
| 1999-07-20 | -10.58 |
| 1999-07-19 | -11.55 |
| 1999-07-16 | -7.66 |
| 1999-07-15 | -10.58 |
| 1999-07-14 | -10.58 |
| 1999-07-13 | -10.58 |
| 1999-07-12 | -9.60 |
| 1999-07-09 | -9.60 |
| 1999-07-08 | -12.52 |
| 1999-07-07 | -12.52 |
| 1999-07-06 | -9.60 |
| 1999-07-05 | -10.58 |
| 1999-07-02 | -9.60 |
| 1999-06-30 | -10.58 |
| 1999-06-29 | -7.66 |
| 1999-06-28 | -7.66 |
| 1999-06-25 | -2.80 |
| 1999-06-24 | -6.69 |
| 1999-06-23 | -8.63 |
| 1999-06-22 | -11.55 |
| 1999-06-21 | -8.63 |
| 1999-06-17 | -14.46 |
| 1999-06-16 | -12.52 |
| 1999-06-15 | -12.52 |
| 1999-06-14 | -13.49 |
| 1999-06-11 | -12.52 |
| 1999-06-10 | -14.46 |
| 1999-06-09 | -18.35 |
| 1999-06-08 | -14.46 |
| 1999-06-07 | -13.49 |
| 1999-06-04 | -15.44 |
| 1999-06-03 | -13.54 |
| 1999-06-02 | -14.49 |
| 1999-06-01 | -13.54 |
| 1999-05-31 | -16.39 |
| 1999-05-28 | -16.39 |
| 1999-05-27 | -16.39 |
| 1999-05-26 | -16.39 |
| 1999-05-25 | -16.39 |
| 1999-05-24 | -16.39 |
| 1999-05-21 | -18.29 |
| 1999-05-20 | -18.29 |
| 1999-05-19 | -21.14 |
| 1999-05-18 | -16.39 |
| 1999-05-17 | -15.44 |
| 1999-05-14 | -15.44 |
| 1999-05-13 | -14.49 |
| 1999-05-12 | -14.49 |
| 1999-05-11 | -14.49 |
| 1999-05-10 | -14.49 |
| 1999-05-07 | -11.64 |
| 1999-05-06 | -11.64 |
| 1999-05-05 | -11.64 |
| 1999-05-04 | -8.78 |
| 1999-05-03 | -10.69 |
| 1999-04-30 | -12.59 |
| 1999-04-29 | -14.49 |
| 1999-04-28 | -6.88 |
| 1999-04-27 | -4.98 |
| 1999-04-26 | -7.83 |
| 1999-04-23 | -6.88 |
| 1999-04-22 | -8.78 |
| 1999-04-21 | -7.83 |
| 1999-04-20 | 4.52 |
| 1999-04-19 | 6.42 |
| 1999-04-16 | 6.42 |
| 1999-04-15 | 6.42 |
| 1999-04-14 | 4.52 |
| 1999-04-13 | 4.52 |
| 1999-04-12 | 4.52 |
| 1999-04-09 | 2.62 |
| 1999-04-08 | 2.62 |
| 1999-04-07 | -0.23 |
| 1999-04-01 | -0.23 |
| 1999-03-31 | -0.23 |
| 1999-03-30 | -2.13 |
| 1999-03-29 | -3.08 |
| 1999-03-26 | -6.88 |
| 1999-03-25 | -5.93 |
| 1999-03-24 | -5.93 |
| 1999-03-23 | -5.93 |
| 1999-03-22 | -10.69 |
| 1999-03-19 | -10.69 |
| 1999-03-18 | -13.54 |
| 1999-03-17 | -13.54 |
| 1999-03-16 | -13.54 |
| 1999-03-15 | -33.49 |
| 1999-03-12 | -26.84 |
| 1999-03-11 | -26.84 |
| 1999-03-10 | -23.99 |
| 1999-03-09 | -23.99 |
| 1999-03-08 | -23.99 |
| 1999-03-05 | -23.99 |
| 1999-03-04 | -23.99 |
| 1999-03-03 | -23.99 |
| 1999-03-02 | -23.99 |
| 1999-03-01 | -23.99 |
| 1999-02-26 | -28.74 |
| 1999-02-25 | -25.89 |
| 1999-02-24 | -25.89 |
| 1999-02-23 | -25.89 |
| 1999-02-22 | -25.89 |
| 1999-02-19 | -25.89 |
| 1999-02-15 | -25.89 |
| 1999-02-12 | -28.67 |
| 1999-02-11 | -25.89 |
| 1999-02-10 | -25.89 |
| 1999-02-09 | -20.33 |
| 1999-02-08 | -18.48 |
| 1999-02-05 | -19.40 |
| 1999-02-04 | -16.62 |
| 1999-02-03 | -15.70 |
| 1999-02-02 | -18.48 |
| 1999-02-01 | -16.62 |
| 1999-01-29 | -16.62 |
| 1999-01-28 | -18.48 |
| 1999-01-27 | -18.48 |
| 1999-01-26 | -18.48 |
| 1999-01-25 | -17.55 |
| 1999-01-22 | -17.55 |
| 1999-01-21 | -13.84 |
| 1999-01-20 | -11.99 |
| 1999-01-19 | -11.99 |
| 1999-01-18 | -11.99 |
| 1999-01-15 | -11.99 |
| 1999-01-14 | -11.07 |
| 1999-01-13 | -11.07 |
| 1999-01-12 | -10.14 |
| 1999-01-11 | -7.36 |
| 1999-01-08 | -7.36 |
| 1999-01-07 | -18.48 |
| 1999-01-06 | -4.58 |
| 1999-01-05 | -4.58 |
| 1999-01-04 | -0.87 |
| 1998-12-31 | 1.90 |
| 1998-12-30 | -3.65 |
| 1998-12-29 | 2.83 |
| 1998-12-28 | -3.65 |
| 1998-12-24 | -5.51 |
| 1998-12-23 | -5.51 |
| 1998-12-22 | -4.58 |
| 1998-12-21 | -3.65 |
| 1998-12-18 | -3.65 |
| 1998-12-17 | -3.65 |
| 1998-12-16 | -2.73 |
| 1998-12-15 | -2.73 |
| 1998-12-14 | -2.73 |
| 1998-12-11 | -2.73 |
| 1998-12-10 | -2.73 |
| 1998-12-09 | -2.73 |
| 1998-12-08 | -0.87 |
| 1998-12-07 | -0.87 |
| 1998-12-04 | -3.65 |
| 1998-12-03 | -4.58 |
| 1998-12-02 | -2.73 |
| 1998-12-01 | -2.73 |
| 1998-11-30 | -0.87 |
| 1998-11-27 | -3.65 |
| 1998-11-26 | -2.73 |
| 1998-11-25 | -4.58 |
| 1998-11-24 | -4.58 |
| 1998-11-23 | -4.58 |
| 1998-11-20 | -4.58 |
| 1998-11-19 | -4.58 |
| 1998-11-18 | -2.73 |
| 1998-11-17 | -2.73 |
| 1998-11-16 | -2.73 |
| 1998-11-13 | 0.05 |
| 1998-11-12 | 0.05 |
| 1998-11-11 | 0.05 |
| 1998-11-10 | 0.05 |
| 1998-11-09 | 3.76 |
| 1998-11-06 | 3.76 |
| 1998-11-05 | 5.61 |
| 1998-11-04 | 5.61 |
| 1998-11-03 | 5.61 |
| 1998-11-02 | 5.61 |
| 1998-10-30 | 12.09 |
| 1998-10-29 | 13.95 |
| 1998-10-27 | 13.95 |
| 1998-10-26 | 15.80 |
| 1998-10-23 | 18.58 |
| 1998-10-22 | 23.21 |
| 1998-10-21 | 25.06 |
| 1998-10-20 | 25.06 |
| 1998-10-19 | 25.06 |
| 1998-10-16 | 25.06 |
| 1998-10-15 | 25.06 |
| 1998-10-14 | 18.58 |
| 1998-10-13 | 18.58 |
| 1998-10-12 | 18.58 |
| 1998-10-09 | 18.58 |
| 1998-10-08 | 18.58 |
| 1998-10-07 | 18.58 |
| 1998-10-05 | 18.58 |
| 1998-09-30 | 18.58 |
| 1998-09-29 | 3.76 |
| 1998-09-28 | 3.76 |
| 1998-09-25 | 3.76 |
| 1998-09-24 | 3.76 |
| 1998-09-23 | 3.76 |
| 1998-09-22 | 3.76 |
| 1998-09-21 | 3.76 |
| 1998-09-18 | 3.76 |
| 1998-09-17 | 3.76 |
| 1998-09-16 | 3.76 |
| 1998-09-15 | 11.17 |
| 1998-09-14 | 11.17 |
| 1998-09-11 | 11.17 |
| 1998-09-10 | 11.17 |
| 1998-09-09 | 11.17 |
| 1998-09-08 | 13.02 |
| 1998-09-07 | 13.02 |
| 1998-09-04 | 11.17 |
| 1998-09-03 | 11.17 |
| 1998-09-02 | 10.24 |
| 1998-09-01 | 2.83 |
| 1998-08-31 | 9.32 |
| 1998-08-28 | 0.98 |
| 1998-08-27 | 6.54 |
| 1998-08-26 | 6.54 |
| 1998-08-25 | 6.54 |
| 1998-08-24 | 6.54 |
| 1998-08-21 | 6.54 |
| 1998-08-20 | 6.54 |
| 1998-08-19 | 6.54 |
| 1998-08-18 | 11.17 |
| 1998-08-14 | 11.17 |
| 1998-08-13 | 8.39 |
| 1998-08-12 | 12.09 |
| 1998-08-11 | 12.09 |
| 1998-08-10 | 12.09 |
| 1998-08-07 | 12.09 |
| 1998-08-06 | 15.80 |
| 1998-08-05 | 16.73 |
| 1998-08-04 | 19.51 |
| 1998-08-03 | 16.73 |
| 1998-07-31 | 17.65 |
| 1998-07-30 | 14.87 |
| 1998-07-29 | 13.02 |
| 1998-07-28 | 18.58 |
| 1998-07-27 | 15.80 |
| 1998-07-24 | 15.80 |
| 1998-07-23 | 15.80 |
| 1998-07-22 | 15.80 |
| 1998-07-21 | 15.80 |
| 1998-07-20 | 11.17 |
| 1998-07-17 | 11.17 |
| 1998-07-16 | 11.17 |
| 1998-07-15 | 13.02 |
| 1998-07-14 | 13.02 |
| 1998-07-13 | 13.02 |
| 1998-07-10 | 14.87 |
| 1998-07-09 | 11.17 |
| 1998-07-08 | 11.17 |
| 1998-07-07 | 11.17 |
| 1998-07-06 | 11.17 |
| 1998-07-03 | 10.24 |
| 1998-07-02 | 10.24 |
| 1998-06-30 | 10.24 |
| 1998-06-29 | 13.02 |
| 1998-06-26 | 13.02 |
| 1998-06-25 | 11.17 |
| 1998-06-24 | 11.17 |
| 1998-06-23 | 11.17 |
| 1998-06-22 | 11.17 |
| 1998-06-19 | 11.17 |
| 1998-06-18 | 11.17 |
| 1998-06-17 | 14.87 |
| 1998-06-16 | 6.54 |
| 1998-06-15 | 6.54 |
| 1998-06-12 | 10.24 |
| 1998-06-11 | 10.24 |
| 1998-06-10 | 10.24 |
| 1998-06-09 | 9.32 |
| 1998-06-08 | 11.17 |
| 1998-06-05 | 9.32 |
| 1998-06-04 | 9.32 |
| 1998-06-03 | 9.32 |
| 1998-06-02 | 9.32 |
| 1998-06-01 | 9.32 |
| 1998-05-29 | 9.32 |
| 1998-05-28 | 8.41 |
| 1998-05-27 | 11.12 |
| 1998-05-26 | 12.93 |
| 1998-05-25 | 12.93 |
| 1998-05-22 | 12.93 |
| 1998-05-21 | 12.93 |
| 1998-05-20 | 12.93 |
| 1998-05-19 | 12.93 |
| 1998-05-18 | 12.93 |
| 1998-05-15 | 12.93 |
| 1998-05-14 | 12.93 |
| 1998-05-13 | 12.93 |
| 1998-05-12 | 12.93 |
| 1998-05-11 | 17.45 |
| 1998-05-08 | 17.45 |
| 1998-05-07 | 12.93 |
| 1998-05-06 | 9.32 |
| 1998-05-05 | 8.41 |
| 1998-05-04 | 8.41 |
| 1998-05-01 | 11.12 |
| 1998-04-30 | 11.12 |
| 1998-04-29 | 12.93 |
| 1998-04-28 | 15.64 |
| 1998-04-27 | 15.64 |
| 1998-04-24 | 21.06 |
| 1998-04-23 | 21.06 |
| 1998-04-22 | 21.06 |
| 1998-04-21 | 21.06 |
| 1998-04-20 | 21.06 |
| 1998-04-17 | 21.96 |
| 1998-04-16 | 22.87 |
| 1998-04-15 | 22.87 |
| 1998-04-14 | 22.87 |
| 1998-04-09 | 22.87 |
| 1998-04-08 | 22.87 |
| 1998-04-07 | 22.87 |
| 1998-04-03 | 22.87 |
| 1998-04-02 | 22.87 |
| 1998-04-01 | 22.87 |
| 1998-03-31 | 22.87 |
| 1998-03-30 | 23.77 |
| 1998-03-27 | 23.77 |
| 1998-03-26 | 24.67 |
| 1998-03-25 | 24.67 |
| 1998-03-24 | 24.67 |
| 1998-03-23 | 24.67 |
| 1998-03-20 | 21.96 |
| 1998-03-19 | 21.96 |
| 1998-03-18 | 23.77 |
| 1998-03-17 | 23.77 |
| 1998-03-16 | 21.96 |
| 1998-03-13 | 20.16 |
| 1998-03-12 | 20.16 |
| 1998-03-11 | 20.16 |
| 1998-03-10 | 21.96 |
| 1998-03-09 | 21.96 |
| 1998-03-06 | 20.16 |
| 1998-03-05 | 20.16 |
| 1998-03-04 | 20.16 |
| 1998-03-03 | 20.16 |
| 1998-03-02 | 21.96 |
| 1998-02-27 | 22.87 |
| 1998-02-26 | 22.87 |
| 1998-02-25 | 23.77 |
| 1998-02-24 | 23.77 |
| 1998-02-23 | 18.35 |
| 1998-02-20 | 21.96 |
| 1998-02-19 | 25.58 |
| 1998-02-18 | 21.96 |
| 1998-02-17 | 18.35 |
| 1998-02-16 | 21.96 |
| 1998-02-13 | 21.96 |
| 1998-02-12 | 21.96 |
| 1998-02-11 | 18.35 |
| 1998-02-10 | 11.59 |
| 1998-02-09 | 10.74 |
| 1998-02-06 | 9.90 |
| 1998-02-05 | 4.82 |
| 1998-02-04 | 3.98 |
| 1998-02-03 | 0.60 |
| 1998-02-02 | -1.09 |
| 1998-01-27 | -7.01 |
| 1998-01-26 | -7.01 |
| 1998-01-23 | -6.17 |
| 1998-01-22 | 6.51 |
| 1998-01-21 | 11.59 |
| 1998-01-20 | 11.59 |
| 1998-01-19 | 15.81 |
| 1998-01-16 | 15.81 |
| 1998-01-15 | 17.50 |
| 1998-01-14 | 18.35 |
| 1998-01-13 | 21.73 |
| 1998-01-12 | 23.42 |
| 1998-01-09 | 23.42 |
| 1998-01-08 | 26.80 |
| 1998-01-07 | 26.80 |
| 1998-01-06 | 26.80 |
| 1998-01-05 | 26.80 |
| 1998-01-02 | 26.80 |
| 1997-12-31 | 23.42 |
| 1997-12-30 | 16.66 |
| 1997-12-29 | 10.74 |
| 1997-12-24 | 5.67 |
| 1997-12-23 | 2.29 |
| 1997-12-22 | 3.98 |
| 1997-12-19 | 7.36 |
| 1997-12-18 | 8.21 |
| 1997-12-17 | 7.36 |
| 1997-12-16 | 6.51 |
| 1997-12-15 | 8.21 |
| 1997-12-12 | 13.28 |
| 1997-12-11 | 14.97 |
| 1997-12-10 | 14.97 |
| 1997-12-09 | 15.81 |
| 1997-12-08 | 16.66 |
| 1997-12-05 | 17.50 |
| 1997-12-04 | 16.66 |
| 1997-12-03 | 16.66 |
| 1997-12-02 | 17.50 |
| 1997-12-01 | 16.66 |
| 1997-11-28 | 14.97 |
| 1997-11-27 | 16.66 |
| 1997-11-26 | 16.66 |
| 1997-11-25 | 16.66 |
| 1997-11-24 | 18.35 |
| 1997-11-21 | 18.35 |
| 1997-11-20 | 17.50 |
| 1997-11-19 | 18.35 |
| 1997-11-18 | 18.35 |
| 1997-11-17 | 28.49 |
| 1997-11-14 | 28.49 |
| 1997-11-13 | 26.80 |
| 1997-11-12 | 29.34 |
| 1997-11-11 | 37.79 |
| 1997-11-10 | 37.79 |
| 1997-11-07 | 43.71 |
| 1997-11-06 | 43.71 |
| 1997-11-05 | 46.25 |
| 1997-11-04 | 47.09 |
| 1997-11-03 | 47.09 |
| 1997-10-31 | 47.94 |
| 1997-10-30 | 36.10 |
| 1997-10-29 | 34.41 |
| 1997-10-28 | 31.03 |
| 1997-10-27 | 26.80 |
| 1997-10-24 | 26.80 |
| 1997-10-23 | 26.80 |
| 1997-10-22 | 39.48 |
| 1997-10-21 | 42.02 |
| 1997-10-20 | 42.02 |
| 1997-10-17 | 46.25 |
| 1997-10-16 | 46.25 |
| 1997-10-15 | 43.71 |
| 1997-10-14 | 47.94 |
| 1997-10-13 | 47.94 |
| 1997-10-09 | 47.94 |
| 1997-10-08 | 50.47 |
| 1997-10-07 | 47.94 |
| 1997-10-06 | 47.94 |
| 1997-10-03 | 50.47 |
| 1997-09-30 | 51.32 |
| 1997-09-29 | 49.63 |
| 1997-09-26 | 48.78 |
| 1997-09-25 | 47.94 |
| 1997-09-24 | 47.94 |
| 1997-09-23 | 47.94 |
| 1997-09-22 | 47.94 |
| 1997-09-19 | 47.94 |
| 1997-09-18 | 52.16 |
| 1997-09-16 | 52.16 |
| 1997-09-15 | 53.85 |
| 1997-09-12 | 52.16 |
| 1997-09-11 | 50.47 |
| 1997-09-10 | 47.94 |
| 1997-09-09 | 47.94 |
| 1997-09-08 | 49.63 |
| 1997-09-05 | 49.63 |
| 1997-09-04 | 49.63 |
| 1997-09-03 | 53.85 |
| 1997-09-02 | 47.94 |
| 1997-09-01 | 45.40 |
| 1997-08-29 | 49.63 |
| 1997-08-28 | 49.63 |
| 1997-08-27 | 48.78 |
| 1997-08-26 | 48.78 |
| 1997-08-25 | 47.09 |
| 1997-08-22 | 47.09 |
| 1997-08-21 | 52.16 |
| 1997-08-20 | 52.16 |
| 1997-08-19 | 52.16 |
| 1997-08-15 | 54.70 |
| 1997-08-14 | 48.78 |
| 1997-08-13 | 47.94 |
| 1997-08-12 | 47.94 |
| 1997-08-11 | 47.94 |
| 1997-08-08 | 47.94 |
| 1997-08-07 | 47.94 |
| 1997-08-06 | 46.25 |
| 1997-08-05 | 43.71 |
| 1997-08-04 | 44.56 |
| 1997-08-01 | 42.87 |
| 1997-07-31 | 45.40 |
| 1997-07-30 | 44.56 |
| 1997-07-29 | 43.71 |
| 1997-07-28 | 47.94 |
| 1997-07-25 | 43.71 |
| 1997-07-24 | 43.71 |
| 1997-07-23 | 45.40 |
| 1997-07-22 | 45.40 |
| 1997-07-21 | 45.40 |
| 1997-07-18 | 43.71 |
| 1997-07-17 | 43.71 |
| 1997-07-16 | 45.40 |
| 1997-07-15 | 45.40 |
| 1997-07-14 | 45.40 |
| 1997-07-11 | 45.40 |
| 1997-07-10 | 45.40 |
| 1997-07-09 | 47.94 |
| 1997-07-08 | 52.16 |
| 1997-07-07 | 52.16 |
| 1997-07-04 | 52.16 |
| 1997-07-03 | 52.16 |
| 1997-06-27 | 49.63 |
| 1997-06-26 | 46.25 |
| 1997-06-25 | 46.25 |
| 1997-06-24 | 48.78 |
| 1997-06-23 | 46.25 |
| 1997-06-20 | 46.25 |
| 1997-06-19 | 41.17 |
| 1997-06-18 | 42.02 |
| 1997-06-17 | 42.02 |
| 1997-06-16 | 42.87 |
| 1997-06-13 | 42.87 |
| 1997-06-12 | 43.71 |
| 1997-06-11 | 43.71 |
| 1997-06-10 | 45.40 |
| 1997-06-06 | 45.40 |
| 1997-06-05 | 43.71 |
| 1997-06-04 | 43.71 |
| 1997-06-03 | 43.71 |
| 1997-06-02 | 43.71 |
| 1997-05-30 | 45.40 |
| 1997-05-29 | 45.40 |
| 1997-05-28 | 45.40 |
| 1997-05-27 | 41.25 |
| 1997-05-26 | 39.59 |
| 1997-05-23 | 41.25 |
| 1997-05-22 | 41.25 |
| 1997-05-21 | 41.25 |
| 1997-05-20 | 39.59 |
| 1997-05-19 | 39.59 |
| 1997-05-16 | 39.59 |
| 1997-05-15 | 45.40 |
| 1997-05-14 | 46.23 |
| 1997-05-13 | 49.56 |
| 1997-05-12 | 48.72 |
| 1997-05-09 | 41.25 |
| 1997-05-08 | 34.60 |
| 1997-05-07 | 32.94 |
| 1997-05-06 | 32.94 |
| 1997-05-05 | 32.11 |
| 1997-05-02 | 32.11 |
| 1997-05-01 | 32.94 |
| 1997-04-30 | 32.94 |
| 1997-04-29 | 32.94 |
| 1997-04-28 | 34.60 |
| 1997-04-25 | 37.09 |
| 1997-04-24 | 37.92 |
| 1997-04-23 | 38.75 |
| 1997-04-22 | 38.75 |
| 1997-04-21 | 38.75 |
| 1997-04-18 | 38.75 |
| 1997-04-17 | 38.75 |
| 1997-04-16 | 38.75 |
| 1997-04-15 | 39.59 |
| 1997-04-14 | 40.42 |
| 1997-04-11 | 40.42 |
| 1997-04-10 | 40.42 |
| 1997-04-09 | 40.42 |
| 1997-04-08 | 42.08 |
| 1997-04-07 | 41.25 |
| 1997-04-04 | 41.25 |
| 1997-04-03 | 42.91 |
| 1997-04-02 | 41.25 |
| 1997-04-01 | 39.59 |
| 1997-03-27 | 42.08 |
| 1997-03-26 | 42.91 |
| 1997-03-25 | 42.91 |
| 1997-03-24 | 45.40 |
| 1997-03-21 | 46.23 |
| 1997-03-20 | 49.56 |
| 1997-03-19 | 49.56 |
| 1997-03-18 | 50.39 |
| 1997-03-17 | 50.39 |
| 1997-03-14 | 50.39 |
| 1997-03-13 | 50.39 |
| 1997-03-12 | 50.39 |
| 1997-03-11 | 50.39 |
| 1997-03-10 | 50.39 |
| 1997-03-07 | 52.88 |
| 1997-03-06 | 53.71 |
| 1997-03-05 | 49.56 |
| 1997-03-04 | 52.88 |
| 1997-03-03 | 53.71 |
| 1997-02-28 | 53.71 |
| 1997-02-27 | 52.88 |
| 1997-02-26 | 49.56 |
| 1997-02-25 | 45.40 |
| 1997-02-24 | 45.40 |
| 1997-02-21 | 45.40 |
| 1997-02-20 | 45.40 |
| 1997-02-19 | 45.40 |
| 1997-02-18 | 45.40 |
| 1997-02-17 | 47.76 |
| 1997-02-14 | 47.76 |
| 1997-02-13 | 48.55 |
| 1997-02-12 | 48.55 |
| 1997-02-11 | 49.33 |
| 1997-02-10 | 49.33 |
| 1997-02-05 | 46.97 |
| 1997-02-04 | 46.97 |
| 1997-02-03 | 45.40 |
| 1997-01-31 | 46.97 |
| 1997-01-30 | 46.97 |
| 1997-01-29 | 46.97 |
| 1997-01-28 | 42.26 |
| 1997-01-27 | 42.26 |
| 1997-01-24 | 45.40 |
| 1997-01-23 | 45.40 |
| 1997-01-22 | 45.40 |
| 1997-01-21 | 46.97 |
| 1997-01-20 | 46.97 |
| 1997-01-17 | 49.33 |
| 1997-01-16 | 46.19 |
| 1997-01-15 | 46.97 |
| 1997-01-14 | 45.40 |
| 1997-01-13 | 47.76 |
| 1997-01-10 | 49.33 |
| 1997-01-09 | 47.76 |
| 1997-01-08 | 44.62 |
| 1997-01-07 | 49.33 |
| 1997-01-06 | 57.19 |
| 1997-01-03 | 63.09 |
| 1997-01-02 | 68.98 |
| 1996-12-31 | 47.76 |
| 1996-12-30 | 41.47 |
| 1996-12-27 | 41.47 |
| 1996-12-24 | 39.11 |
| 1996-12-23 | 33.61 |
| 1996-12-20 | 35.18 |
| 1996-12-19 | 33.61 |
| 1996-12-18 | 33.61 |
| 1996-12-17 | 33.61 |
| 1996-12-16 | 35.18 |
| 1996-12-13 | 35.18 |
| 1996-12-12 | 38.33 |
| 1996-12-11 | 39.90 |
| 1996-12-10 | 39.90 |
| 1996-12-09 | 41.47 |
| 1996-12-06 | 44.62 |
| 1996-12-05 | 49.33 |
| 1996-12-04 | 46.97 |
| 1996-12-03 | 50.90 |
| 1996-12-02 | 46.19 |
| 1996-11-29 | 33.61 |
| 1996-11-28 | 33.61 |
| 1996-11-27 | 32.04 |
| 1996-11-26 | 31.25 |
| 1996-11-25 | 29.68 |
| 1996-11-22 | 27.32 |
| 1996-11-21 | 27.32 |
| 1996-11-20 | 26.54 |
| 1996-11-19 | 25.75 |
| 1996-11-18 | 25.75 |
| 1996-11-15 | 25.75 |
| 1996-11-14 | 28.11 |
| 1996-11-13 | 28.90 |
| 1996-11-12 | 29.68 |
| 1996-11-11 | 27.32 |
| 1996-11-08 | 28.11 |
| 1996-11-07 | 28.90 |
| 1996-11-06 | 28.90 |
| 1996-11-05 | 28.90 |
| 1996-11-04 | 28.90 |
| 1996-11-01 | 28.90 |
| 1996-10-31 | 27.32 |
| 1996-10-30 | 27.32 |
| 1996-10-29 | 27.32 |
| 1996-10-28 | 27.32 |
| 1996-10-25 | 27.32 |
| 1996-10-24 | 27.32 |
| 1996-10-23 | 27.32 |
| 1996-10-22 | 27.32 |
| 1996-10-18 | 27.32 |
| 1996-10-17 | 27.32 |
| 1996-10-16 | 25.75 |
| 1996-10-15 | 25.75 |
| 1996-10-14 | 25.75 |
| 1996-10-11 | 25.75 |
| 1996-10-10 | 21.82 |
| 1996-10-09 | 28.11 |
| 1996-10-08 | 28.90 |
| 1996-10-07 | 25.75 |
| 1996-10-04 | 25.75 |
| 1996-10-03 | 24.18 |
| 1996-10-02 | 23.39 |
| 1996-10-01 | 23.39 |
| 1996-09-30 | 21.82 |
| 1996-09-27 | 21.82 |
| 1996-09-26 | 21.82 |
| 1996-09-25 | 20.25 |
| 1996-09-24 | 17.89 |
| 1996-09-23 | 18.68 |
| 1996-09-20 | 17.89 |
| 1996-09-19 | 17.89 |
| 1996-09-18 | 17.89 |
| 1996-09-17 | 21.82 |
| 1996-09-16 | 21.82 |
| 1996-09-13 | 21.82 |
| 1996-09-12 | 21.82 |
| 1996-09-11 | 24.18 |
| 1996-09-10 | 24.18 |
| 1996-09-09 | 24.18 |
| 1996-09-06 | 24.97 |
| 1996-09-05 | 24.97 |
| 1996-09-04 | 24.97 |
| 1996-09-03 | 24.97 |
| 1996-09-02 | 25.75 |
| 1996-08-30 | 24.97 |
| 1996-08-29 | 24.97 |
| 1996-08-28 | 25.75 |
| 1996-08-27 | 21.82 |
| 1996-08-23 | 21.82 |
| 1996-08-22 | 21.82 |
| 1996-08-21 | 23.39 |
| 1996-08-20 | 23.39 |
| 1996-08-19 | 23.39 |
| 1996-08-16 | 23.39 |
| 1996-08-15 | 23.39 |
| 1996-08-14 | 23.39 |
| 1996-08-13 | 23.39 |
| 1996-08-12 | 23.39 |
| 1996-08-09 | 23.39 |
| 1996-08-08 | 23.39 |
| 1996-08-07 | 21.04 |
| 1996-08-06 | 21.04 |
| 1996-08-05 | 23.39 |
| 1996-08-02 | 23.39 |
| 1996-08-01 | 23.39 |
| 1996-07-31 | 23.39 |
| 1996-07-30 | 24.18 |
| 1996-07-29 | 21.04 |
| 1996-07-26 | 21.04 |
| 1996-07-25 | 21.04 |
| 1996-07-24 | 21.04 |
| 1996-07-23 | 21.82 |
| 1996-07-22 | 21.82 |
| 1996-07-19 | 21.82 |
| 1996-07-18 | 21.82 |
| 1996-07-17 | 24.18 |
| 1996-07-16 | 24.18 |
| 1996-07-15 | 24.18 |
| 1996-07-12 | 24.18 |
| 1996-07-11 | 21.82 |
| 1996-07-10 | 19.46 |
| 1996-07-09 | 18.68 |
| 1996-07-08 | 16.32 |
| 1996-07-05 | 17.89 |
| 1996-07-04 | 21.04 |
| 1996-07-03 | 19.46 |
| 1996-07-02 | 19.46 |
| 1996-07-01 | 16.32 |
| 1996-06-28 | 13.96 |
| 1996-06-27 | 13.96 |
| 1996-06-26 | 15.54 |
| 1996-06-25 | 15.54 |
| 1996-06-24 | 15.54 |
| 1996-06-21 | 15.54 |
| 1996-06-19 | 15.54 |
| 1996-06-18 | 15.54 |
| 1996-06-14 | 15.54 |
| 1996-06-13 | 15.54 |
| 1996-06-12 | 15.54 |
| 1996-06-11 | 11.61 |
| 1996-06-10 | 11.61 |
| 1996-06-07 | 10.03 |
| 1996-06-06 | 8.46 |
| 1996-06-05 | 8.46 |
| 1996-06-04 | 8.46 |
| 1996-06-03 | 8.46 |
| 1996-05-31 | 8.46 |
| 1996-05-30 | 7.69 |
| 1996-05-29 | 7.69 |
| 1996-05-28 | 7.69 |
| 1996-05-27 | 7.69 |
| 1996-05-24 | 6.92 |
| 1996-05-23 | 6.92 |
| 1996-05-22 | 7.69 |
| 1996-05-21 | 9.23 |
| 1996-05-20 | 10.00 |
| 1996-05-17 | 7.69 |
| 1996-05-16 | 6.15 |
| 1996-05-15 | 3.08 |
| 1996-05-14 | 5.38 |
| 1996-05-13 | 5.38 |
| 1996-05-10 | 6.15 |
| 1996-05-09 | 6.15 |
| 1996-05-08 | 5.38 |
| 1996-05-07 | 6.15 |
| 1996-05-06 | 7.69 |
| 1996-05-03 | 9.23 |
| 1996-05-02 | 10.77 |
| 1996-05-01 | 10.77 |
| 1996-04-30 | 4.62 |
| 1996-04-29 | 1.54 |
| 1996-04-26 | 3.85 |
| 1996-04-25 | 2.31 |
| 1996-04-24 | 4.62 |
| 1996-04-23 | 4.62 |
| 1996-04-22 | 2.31 |
| 1996-04-19 | 0.00 |
| 1996-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy