Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2026-01-21 | -87.28 |
| 2026-01-20 | -87.95 |
| 2026-01-19 | -86.61 |
| 2026-01-16 | -86.61 |
| 2026-01-15 | -86.61 |
| 2026-01-14 | -86.61 |
| 2026-01-13 | -86.61 |
| 2026-01-12 | -86.61 |
| 2026-01-09 | -86.83 |
| 2026-01-08 | -87.05 |
| 2026-01-07 | -87.05 |
| 2026-01-06 | -87.05 |
| 2026-01-05 | -88.62 |
| 2026-01-02 | -88.62 |
| 2025-12-31 | -88.62 |
| 2025-12-30 | -88.62 |
| 2025-12-29 | -88.17 |
| 2025-12-24 | -88.17 |
| 2025-12-23 | -88.39 |
| 2025-12-22 | -87.95 |
| 2025-12-19 | -86.38 |
| 2025-12-18 | -86.38 |
| 2025-12-17 | -86.38 |
| 2025-12-16 | -86.38 |
| 2025-12-15 | -86.38 |
| 2025-12-12 | -86.38 |
| 2025-12-11 | -86.38 |
| 2025-12-10 | -86.16 |
| 2025-12-09 | -86.16 |
| 2025-12-08 | -86.16 |
| 2025-12-05 | -86.16 |
| 2025-12-04 | -85.94 |
| 2025-12-03 | -85.94 |
| 2025-12-02 | -85.49 |
| 2025-12-01 | -85.27 |
| 2025-11-28 | -85.27 |
| 2025-11-27 | -85.71 |
| 2025-11-26 | -85.71 |
| 2025-11-25 | -85.71 |
| 2025-11-24 | -85.27 |
| 2025-11-21 | -85.27 |
| 2025-11-20 | -83.93 |
| 2025-11-19 | -82.37 |
| 2025-11-18 | -82.81 |
| 2025-11-17 | -79.02 |
| 2025-11-14 | -87.72 |
| 2025-11-13 | -86.83 |
| 2025-11-12 | -87.72 |
| 2025-11-11 | -87.72 |
| 2025-11-10 | -87.05 |
| 2025-11-07 | -85.71 |
| 2025-11-06 | -86.38 |
| 2025-11-05 | -86.16 |
| 2025-11-04 | -86.16 |
| 2025-11-03 | -86.16 |
| 2025-10-31 | -85.71 |
| 2025-10-30 | -85.71 |
| 2025-10-28 | -85.27 |
| 2025-10-27 | -85.94 |
| 2025-10-24 | -85.71 |
| 2025-10-23 | -85.71 |
| 2025-10-22 | -85.71 |
| 2025-10-21 | -85.49 |
| 2025-10-20 | -85.49 |
| 2025-10-17 | -85.27 |
| 2025-10-16 | -85.27 |
| 2025-10-15 | -85.27 |
| 2025-10-14 | -84.82 |
| 2025-10-13 | -84.82 |
| 2025-10-10 | -84.82 |
| 2025-10-09 | -84.82 |
| 2025-10-08 | -85.04 |
| 2025-10-06 | -84.60 |
| 2025-10-03 | -84.60 |
| 2025-10-02 | -84.60 |
| 2025-09-30 | -84.15 |
| 2025-09-29 | -84.15 |
| 2025-09-26 | -84.15 |
| 2025-09-25 | -84.15 |
| 2025-09-24 | -84.15 |
| 2025-09-23 | -84.15 |
| 2025-09-22 | -84.15 |
| 2025-09-19 | -84.15 |
| 2025-09-18 | -84.15 |
| 2025-09-17 | -84.15 |
| 2025-09-16 | -84.15 |
| 2025-09-15 | -84.38 |
| 2025-09-12 | -84.15 |
| 2025-09-11 | -84.38 |
| 2025-09-10 | -84.38 |
| 2025-09-09 | -83.93 |
| 2025-09-08 | -83.71 |
| 2025-09-05 | -83.71 |
| 2025-09-04 | -83.71 |
| 2025-09-03 | -83.48 |
| 2025-09-02 | -83.26 |
| 2025-09-01 | -84.82 |
| 2025-08-29 | -84.15 |
| 2025-08-28 | -84.38 |
| 2025-08-27 | -84.38 |
| 2025-08-26 | -84.38 |
| 2025-08-25 | -84.38 |
| 2025-08-22 | -84.38 |
| 2025-08-21 | -84.38 |
| 2025-08-20 | -84.38 |
| 2025-08-19 | -84.38 |
| 2025-08-18 | -84.38 |
| 2025-08-15 | -84.38 |
| 2025-08-14 | -84.38 |
| 2025-08-13 | -84.38 |
| 2025-08-12 | -84.60 |
| 2025-08-11 | -84.60 |
| 2025-08-08 | -83.93 |
| 2025-08-07 | -83.93 |
| 2025-08-06 | -83.48 |
| 2025-08-05 | -83.48 |
| 2025-08-04 | -83.48 |
| 2025-08-01 | -83.48 |
| 2025-07-31 | -82.37 |
| 2025-07-30 | -82.37 |
| 2025-07-29 | -82.59 |
| 2025-07-28 | -82.59 |
| 2025-07-25 | -82.37 |
| 2025-07-24 | -82.14 |
| 2025-07-23 | -82.14 |
| 2025-07-22 | -82.14 |
| 2025-07-21 | -82.14 |
| 2025-07-18 | -81.92 |
| 2025-07-17 | -83.04 |
| 2025-07-16 | -83.04 |
| 2025-07-15 | -83.04 |
| 2025-07-14 | -84.82 |
| 2025-07-11 | -84.82 |
| 2025-07-10 | -84.82 |
| 2025-07-09 | -84.82 |
| 2025-07-08 | -85.04 |
| 2025-07-07 | -85.04 |
| 2025-07-04 | -85.04 |
| 2025-07-03 | -85.04 |
| 2025-07-02 | -85.04 |
| 2025-06-30 | -84.15 |
| 2025-06-27 | -83.26 |
| 2025-06-26 | -83.26 |
| 2025-06-25 | -83.26 |
| 2025-06-24 | -83.26 |
| 2025-06-23 | -83.26 |
| 2025-06-20 | -83.26 |
| 2025-06-19 | -83.26 |
| 2025-06-18 | -83.26 |
| 2025-06-17 | -83.26 |
| 2025-06-16 | -83.26 |
| 2025-06-13 | -83.26 |
| 2025-06-12 | -84.38 |
| 2025-06-11 | -84.38 |
| 2025-06-10 | -83.48 |
| 2025-06-09 | -83.48 |
| 2025-06-06 | -83.48 |
| 2025-06-05 | -84.82 |
| 2025-06-04 | -84.82 |
| 2025-06-03 | -84.82 |
| 2025-06-02 | -84.82 |
| 2025-05-30 | -83.71 |
| 2025-05-29 | -83.71 |
| 2025-05-28 | -83.93 |
| 2025-05-27 | -83.71 |
| 2025-05-26 | -83.71 |
| 2025-05-23 | -83.26 |
| 2025-05-22 | -82.81 |
| 2025-05-21 | -83.26 |
| 2025-05-20 | -83.26 |
| 2025-05-19 | -82.37 |
| 2025-05-16 | -82.59 |
| 2025-05-15 | -82.14 |
| 2025-05-14 | -83.26 |
| 2025-05-13 | -82.37 |
| 2025-05-12 | -82.59 |
| 2025-05-09 | -82.59 |
| 2025-05-08 | -82.59 |
| 2025-05-07 | -82.59 |
| 2025-05-06 | -82.14 |
| 2025-05-02 | -82.81 |
| 2025-04-30 | -82.81 |
| 2025-04-29 | -82.81 |
| 2025-04-28 | -82.81 |
| 2025-04-25 | -82.81 |
| 2025-04-24 | -82.59 |
| 2025-04-23 | -82.59 |
| 2025-04-22 | -82.37 |
| 2025-04-17 | -82.37 |
| 2025-04-16 | -82.81 |
| 2025-04-15 | -82.81 |
| 2025-04-14 | -82.81 |
| 2025-04-11 | -82.81 |
| 2025-04-10 | -82.59 |
| 2025-04-09 | -82.59 |
| 2025-04-08 | -82.59 |
| 2025-04-07 | -82.59 |
| 2025-04-03 | -82.14 |
| 2025-04-02 | -82.14 |
| 2025-04-01 | -82.14 |
| 2025-03-31 | -81.47 |
| 2025-03-28 | -79.91 |
| 2025-03-27 | -79.91 |
| 2025-03-26 | -79.46 |
| 2025-03-25 | -79.46 |
| 2025-03-24 | -81.47 |
| 2025-03-21 | -81.47 |
| 2025-03-20 | -81.47 |
| 2025-03-19 | -80.36 |
| 2025-03-18 | -80.36 |
| 2025-03-17 | -80.36 |
| 2025-03-14 | -80.36 |
| 2025-03-13 | -80.36 |
| 2025-03-12 | -80.36 |
| 2025-03-11 | -80.36 |
| 2025-03-10 | -80.36 |
| 2025-03-07 | -80.13 |
| 2025-03-06 | -80.80 |
| 2025-03-05 | -80.36 |
| 2025-03-04 | -80.36 |
| 2025-03-03 | -80.36 |
| 2025-02-28 | -80.13 |
| 2025-02-27 | -80.13 |
| 2025-02-26 | -81.03 |
| 2025-02-25 | -81.92 |
| 2025-02-24 | -82.14 |
| 2025-02-21 | -80.80 |
| 2025-02-20 | -79.02 |
| 2025-02-19 | -78.79 |
| 2025-02-18 | -81.70 |
| 2025-02-17 | -78.13 |
| 2025-02-14 | -78.13 |
| 2025-02-13 | -77.23 |
| 2025-02-12 | -77.23 |
| 2025-02-11 | -77.23 |
| 2025-02-10 | -77.23 |
| 2025-02-07 | -77.23 |
| 2025-02-06 | -77.23 |
| 2025-02-05 | -76.79 |
| 2025-02-04 | -76.79 |
| 2025-02-03 | -76.79 |
| 2025-01-28 | -79.46 |
| 2025-01-27 | -79.46 |
| 2025-01-24 | -79.46 |
| 2025-01-23 | -79.46 |
| 2025-01-22 | -79.46 |
| 2025-01-21 | -81.47 |
| 2025-01-20 | -81.47 |
| 2025-01-17 | -81.47 |
| 2025-01-16 | -79.46 |
| 2025-01-15 | -79.69 |
| 2025-01-14 | -79.69 |
| 2025-01-13 | -79.69 |
| 2025-01-10 | -79.69 |
| 2025-01-09 | -79.02 |
| 2025-01-08 | -81.70 |
| 2025-01-07 | -81.92 |
| 2025-01-06 | -82.14 |
| 2025-01-03 | -82.14 |
| 2025-01-02 | -82.14 |
| 2024-12-31 | -82.59 |
| 2024-12-30 | -82.59 |
| 2024-12-27 | -81.25 |
| 2024-12-24 | -80.80 |
| 2024-12-23 | -79.46 |
| 2024-12-20 | -79.69 |
| 2024-12-19 | -78.35 |
| 2024-12-18 | -76.79 |
| 2024-12-17 | -75.45 |
| 2024-12-16 | -74.11 |
| 2024-12-13 | -74.11 |
| 2024-12-12 | -75.00 |
| 2024-12-11 | -73.66 |
| 2024-12-10 | -73.66 |
| 2024-12-09 | -72.77 |
| 2024-12-06 | -72.77 |
| 2024-12-05 | -72.77 |
| 2024-12-04 | -72.77 |
| 2024-12-03 | -72.32 |
| 2024-12-02 | -71.88 |
| 2024-11-29 | -71.43 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -70.98 |
| 2024-11-26 | -70.98 |
| 2024-11-25 | -70.98 |
| 2024-11-22 | -69.64 |
| 2024-11-21 | -69.20 |
| 2024-11-20 | -69.20 |
| 2024-11-19 | -67.86 |
| 2024-11-18 | -67.86 |
| 2024-11-15 | -67.41 |
| 2024-11-14 | -67.41 |
| 2024-11-13 | -67.41 |
| 2024-11-12 | -66.96 |
| 2024-11-11 | -64.73 |
| 2024-11-08 | -64.29 |
| 2024-11-07 | -64.29 |
| 2024-11-06 | -62.05 |
| 2024-11-05 | -62.05 |
| 2024-11-04 | -62.05 |
| 2024-11-01 | -61.61 |
| 2024-10-31 | -61.61 |
| 2024-10-30 | -62.50 |
| 2024-10-29 | -61.16 |
| 2024-10-28 | -62.95 |
| 2024-10-25 | -66.07 |
| 2024-10-24 | -66.96 |
| 2024-10-23 | -69.20 |
| 2024-10-22 | -69.20 |
| 2024-10-21 | -69.20 |
| 2024-10-18 | -69.20 |
| 2024-10-17 | -74.11 |
| 2024-10-16 | -71.88 |
| 2024-10-15 | -70.98 |
| 2024-10-14 | -68.75 |
| 2024-10-10 | -68.75 |
| 2024-10-09 | -68.30 |
| 2024-10-08 | -66.07 |
| 2024-10-07 | -66.07 |
| 2024-10-04 | -58.04 |
| 2024-10-03 | -53.57 |
| 2024-10-02 | -54.91 |
| 2024-09-30 | -64.29 |
| 2024-09-27 | -66.96 |
| 2024-09-26 | -70.54 |
| 2024-09-25 | -70.54 |
| 2024-09-24 | -70.54 |
| 2024-09-23 | -70.54 |
| 2024-09-20 | -69.20 |
| 2024-09-19 | -69.20 |
| 2024-09-17 | -67.86 |
| 2024-09-16 | -67.41 |
| 2024-09-13 | -67.41 |
| 2024-09-12 | -66.52 |
| 2024-09-11 | -66.52 |
| 2024-09-10 | -66.52 |
| 2024-09-09 | -66.52 |
| 2024-09-05 | -66.52 |
| 2024-09-04 | -66.52 |
| 2024-09-03 | -66.52 |
| 2024-09-02 | -66.07 |
| 2024-08-30 | -66.07 |
| 2024-08-29 | -62.95 |
| 2024-08-28 | -62.05 |
| 2024-08-27 | -60.71 |
| 2024-08-26 | -60.27 |
| 2024-08-23 | -56.70 |
| 2024-08-22 | -56.70 |
| 2024-08-21 | -56.70 |
| 2024-08-20 | -56.70 |
| 2024-08-19 | -56.70 |
| 2024-08-16 | -55.36 |
| 2024-08-15 | -55.80 |
| 2024-08-14 | -55.36 |
| 2024-08-13 | -55.36 |
| 2024-08-12 | -55.80 |
| 2024-08-09 | -55.80 |
| 2024-08-08 | -56.25 |
| 2024-08-07 | -56.70 |
| 2024-08-06 | -55.36 |
| 2024-08-05 | -54.91 |
| 2024-08-02 | -55.36 |
| 2024-08-01 | -54.02 |
| 2024-07-31 | -54.02 |
| 2024-07-30 | -55.36 |
| 2024-07-29 | -55.36 |
| 2024-07-26 | -55.80 |
| 2024-07-25 | -54.91 |
| 2024-07-24 | -56.25 |
| 2024-07-23 | -56.25 |
| 2024-07-22 | -56.70 |
| 2024-07-19 | -58.48 |
| 2024-07-18 | -62.05 |
| 2024-07-17 | -63.39 |
| 2024-07-16 | -64.29 |
| 2024-07-15 | -65.18 |
| 2024-07-12 | -68.30 |
| 2024-07-11 | -66.52 |
| 2024-07-10 | -66.52 |
| 2024-07-09 | -68.30 |
| 2024-07-08 | -70.54 |
| 2024-07-05 | -66.52 |
| 2024-07-04 | -69.64 |
| 2024-07-03 | -66.96 |
| 2024-07-02 | -66.52 |
| 2024-06-28 | -66.52 |
| 2024-06-27 | -66.52 |
| 2024-06-26 | -66.52 |
| 2024-06-25 | -66.52 |
| 2024-06-24 | -66.52 |
| 2024-06-21 | -66.52 |
| 2024-06-20 | -68.75 |
| 2024-06-19 | -65.63 |
| 2024-06-18 | -69.64 |
| 2024-06-17 | -69.64 |
| 2024-06-14 | -68.75 |
| 2024-06-13 | -68.75 |
| 2024-06-12 | -68.75 |
| 2024-06-11 | -68.75 |
| 2024-06-07 | -68.75 |
| 2024-06-06 | -68.75 |
| 2024-06-05 | -68.75 |
| 2024-06-04 | -70.09 |
| 2024-06-03 | -70.98 |
| 2024-05-31 | -73.21 |
| 2024-05-30 | -73.21 |
| 2024-05-29 | -70.98 |
| 2024-05-28 | -74.11 |
| 2024-05-27 | -70.54 |
| 2024-05-24 | -70.54 |
| 2024-05-23 | -70.54 |
| 2024-05-22 | -70.09 |
| 2024-05-21 | -70.98 |
| 2024-05-20 | -69.64 |
| 2024-05-17 | -67.86 |
| 2024-05-16 | -71.88 |
| 2024-05-14 | -74.11 |
| 2024-05-13 | -74.11 |
| 2024-05-10 | -75.00 |
| 2024-05-09 | -75.00 |
| 2024-05-08 | -77.23 |
| 2024-05-07 | -76.79 |
| 2024-05-06 | -76.79 |
| 2024-05-03 | -76.79 |
| 2024-05-02 | -76.34 |
| 2024-04-30 | -77.23 |
| 2024-04-29 | -77.23 |
| 2024-04-26 | -78.35 |
| 2024-04-25 | -78.57 |
| 2024-04-24 | -78.57 |
| 2024-04-23 | -78.57 |
| 2024-04-22 | -78.57 |
| 2024-04-19 | -78.57 |
| 2024-04-18 | -78.57 |
| 2024-04-17 | -78.57 |
| 2024-04-16 | -78.57 |
| 2024-04-15 | -78.57 |
| 2024-04-12 | -78.57 |
| 2024-04-11 | -78.13 |
| 2024-04-10 | -77.68 |
| 2024-04-09 | -79.46 |
| 2024-04-08 | -79.46 |
| 2024-04-05 | -78.35 |
| 2024-04-03 | -77.23 |
| 2024-04-02 | -77.23 |
| 2024-03-28 | -76.34 |
| 2024-03-27 | -75.89 |
| 2024-03-26 | -75.45 |
| 2024-03-25 | -75.45 |
| 2024-03-22 | -75.45 |
| 2024-03-21 | -73.21 |
| 2024-03-20 | -77.23 |
| 2024-03-19 | -76.79 |
| 2024-03-18 | -76.79 |
| 2024-03-15 | -75.89 |
| 2024-03-14 | -77.68 |
| 2024-03-13 | -75.45 |
| 2024-03-12 | -75.00 |
| 2024-03-11 | -76.34 |
| 2024-03-08 | -76.34 |
| 2024-03-07 | -75.89 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -74.11 |
| 2024-03-04 | -74.11 |
| 2024-03-01 | -76.34 |
| 2024-02-29 | -76.34 |
| 2024-02-28 | -76.34 |
| 2024-02-27 | -73.66 |
| 2024-02-26 | -73.66 |
| 2024-02-23 | -75.45 |
| 2024-02-22 | -73.66 |
| 2024-02-21 | -73.66 |
| 2024-02-20 | -74.55 |
| 2024-02-19 | -73.66 |
| 2024-02-16 | -73.66 |
| 2024-02-15 | -74.11 |
| 2024-02-14 | -75.00 |
| 2024-02-09 | -74.11 |
| 2024-02-08 | -70.09 |
| 2024-02-07 | -53.13 |
| 2024-02-06 | -53.13 |
| 2024-02-05 | -55.36 |
| 2024-02-02 | -55.36 |
| 2024-02-01 | -59.38 |
| 2024-01-31 | -54.02 |
| 2024-01-30 | -50.89 |
| 2024-01-29 | -50.89 |
| 2024-01-26 | -50.89 |
| 2024-01-25 | -49.55 |
| 2024-01-24 | -49.55 |
| 2024-01-23 | -49.55 |
| 2024-01-22 | -49.55 |
| 2024-01-19 | -49.55 |
| 2024-01-18 | -45.54 |
| 2024-01-17 | -45.54 |
| 2024-01-16 | -45.09 |
| 2024-01-15 | -45.09 |
| 2024-01-12 | -45.54 |
| 2024-01-11 | -45.54 |
| 2024-01-10 | -45.98 |
| 2024-01-09 | -43.30 |
| 2024-01-08 | -43.30 |
| 2024-01-05 | -44.20 |
| 2024-01-04 | -44.20 |
| 2024-01-03 | -45.54 |
| 2024-01-02 | -47.32 |
| 2023-12-29 | -47.32 |
| 2023-12-28 | -47.32 |
| 2023-12-27 | -46.88 |
| 2023-12-22 | -46.88 |
| 2023-12-21 | -46.88 |
| 2023-12-20 | -48.66 |
| 2023-12-19 | -43.75 |
| 2023-12-18 | -42.41 |
| 2023-12-15 | -44.64 |
| 2023-12-14 | -50.89 |
| 2023-12-13 | -50.89 |
| 2023-12-12 | -50.89 |
| 2023-12-11 | -50.89 |
| 2023-12-08 | -50.89 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -50.00 |
| 2023-12-04 | -48.66 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -52.23 |
| 2023-11-29 | -46.43 |
| 2023-11-28 | -45.54 |
| 2023-11-27 | -43.75 |
| 2023-11-24 | -39.73 |
| 2023-11-23 | -39.29 |
| 2023-11-22 | -40.18 |
| 2023-11-21 | -39.73 |
| 2023-11-20 | -38.84 |
| 2023-11-17 | -40.63 |
| 2023-11-16 | -40.18 |
| 2023-11-15 | -40.63 |
| 2023-11-14 | -40.63 |
| 2023-11-13 | -40.63 |
| 2023-11-10 | -40.63 |
| 2023-11-09 | -40.63 |
| 2023-11-08 | -39.73 |
| 2023-11-07 | -37.95 |
| 2023-11-06 | -58.48 |
| 2023-11-03 | -58.48 |
| 2023-11-02 | -59.38 |
| 2023-11-01 | -59.82 |
| 2023-10-31 | -58.48 |
| 2023-10-30 | -58.48 |
| 2023-10-27 | -58.48 |
| 2023-10-26 | -58.48 |
| 2023-10-25 | -58.93 |
| 2023-10-24 | -57.59 |
| 2023-10-20 | -59.82 |
| 2023-10-19 | -63.84 |
| 2023-10-18 | -63.84 |
| 2023-10-17 | -63.84 |
| 2023-10-16 | -63.84 |
| 2023-10-13 | -62.05 |
| 2023-10-12 | -62.05 |
| 2023-10-11 | -62.05 |
| 2023-10-10 | -62.05 |
| 2023-10-09 | -59.82 |
| 2023-10-06 | -59.82 |
| 2023-10-05 | -59.82 |
| 2023-10-04 | -59.82 |
| 2023-10-03 | -58.93 |
| 2023-09-29 | -58.93 |
| 2023-09-28 | -58.93 |
| 2023-09-27 | -58.93 |
| 2023-09-26 | -58.93 |
| 2023-09-25 | -58.93 |
| 2023-09-22 | -58.93 |
| 2023-09-21 | -58.93 |
| 2023-09-20 | -58.93 |
| 2023-09-19 | -58.93 |
| 2023-09-18 | -58.93 |
| 2023-09-15 | -58.48 |
| 2023-09-14 | -58.04 |
| 2023-09-13 | -61.16 |
| 2023-09-12 | -61.16 |
| 2023-09-11 | -55.36 |
| 2023-09-07 | -54.46 |
| 2023-09-06 | -54.46 |
| 2023-09-05 | -52.23 |
| 2023-09-04 | -51.79 |
| 2023-08-31 | -47.32 |
| 2023-08-30 | -47.32 |
| 2023-08-29 | -44.20 |
| 2023-08-28 | -44.20 |
| 2023-08-25 | -44.20 |
| 2023-08-24 | -44.20 |
| 2023-08-23 | -44.20 |
| 2023-08-22 | -44.20 |
| 2023-08-21 | -44.20 |
| 2023-08-18 | -45.54 |
| 2023-08-17 | -45.54 |
| 2023-08-16 | -45.54 |
| 2023-08-15 | -45.54 |
| 2023-08-14 | -45.54 |
| 2023-08-11 | -45.54 |
| 2023-08-10 | -45.54 |
| 2023-08-09 | -42.86 |
| 2023-08-08 | -44.20 |
| 2023-08-07 | -40.63 |
| 2023-08-04 | -41.07 |
| 2023-08-03 | -33.04 |
| 2023-08-02 | -33.04 |
| 2023-08-01 | -33.04 |
| 2023-07-31 | -29.91 |
| 2023-07-28 | -28.13 |
| 2023-07-27 | -25.00 |
| 2023-07-26 | -25.00 |
| 2023-07-25 | -24.55 |
| 2023-07-24 | -30.80 |
| 2023-07-21 | -25.89 |
| 2023-07-20 | -24.55 |
| 2023-07-19 | -24.55 |
| 2023-07-18 | -23.66 |
| 2023-07-14 | -24.11 |
| 2023-07-13 | -24.11 |
| 2023-07-12 | -24.11 |
| 2023-07-11 | -21.88 |
| 2023-07-10 | -30.36 |
| 2023-07-07 | -30.36 |
| 2023-07-06 | -30.36 |
| 2023-07-05 | -30.36 |
| 2023-07-04 | -30.36 |
| 2023-07-03 | -30.80 |
| 2023-06-30 | -24.11 |
| 2023-06-29 | -24.11 |
| 2023-06-28 | -24.11 |
| 2023-06-27 | -25.45 |
| 2023-06-26 | -24.11 |
| 2023-06-23 | -20.09 |
| 2023-06-21 | -19.64 |
| 2023-06-20 | -17.41 |
| 2023-06-19 | -17.41 |
| 2023-06-16 | -17.41 |
| 2023-06-15 | -17.41 |
| 2023-06-14 | -16.96 |
| 2023-06-13 | -17.41 |
| 2023-06-12 | -21.43 |
| 2023-06-09 | -21.43 |
| 2023-06-08 | -20.54 |
| 2023-06-07 | -20.54 |
| 2023-06-06 | -20.09 |
| 2023-06-05 | -21.43 |
| 2023-06-02 | -21.43 |
| 2023-06-01 | -20.98 |
| 2023-05-31 | -21.88 |
| 2023-05-30 | -22.32 |
| 2023-05-29 | -16.96 |
| 2023-05-25 | -7.59 |
| 2023-05-24 | -7.59 |
| 2023-05-23 | -7.59 |
| 2023-05-22 | -8.04 |
| 2023-05-19 | -7.14 |
| 2023-05-18 | -7.14 |
| 2023-05-17 | -0.89 |
| 2023-05-16 | 8.04 |
| 2023-05-15 | 3.57 |
| 2023-05-12 | 9.38 |
| 2023-05-11 | 4.91 |
| 2023-05-10 | 10.71 |
| 2023-05-09 | 7.59 |
| 2023-05-08 | 12.50 |
| 2023-05-05 | 11.61 |
| 2023-05-04 | 0.45 |
| 2023-05-03 | -1.79 |
| 2023-05-02 | -1.79 |
| 2023-04-28 | -1.79 |
| 2023-04-27 | -1.79 |
| 2023-04-26 | -2.23 |
| 2023-04-25 | -0.45 |
| 2023-04-24 | -0.45 |
| 2023-04-21 | -0.45 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy