Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6160 % |
|---|---|
| 2025-08-26 | 14.10 |
| 2025-08-25 | 16.71 |
| 2025-08-22 | 16.40 |
| 2025-08-21 | 16.46 |
| 2025-08-20 | 14.47 |
| 2025-08-19 | 18.07 |
| 2025-08-18 | 20.31 |
| 2025-08-15 | 18.94 |
| 2025-08-14 | 14.91 |
| 2025-08-13 | 11.68 |
| 2025-08-12 | 6.71 |
| 2025-08-11 | 8.51 |
| 2025-08-08 | 6.40 |
| 2025-08-07 | 13.35 |
| 2025-08-06 | 13.48 |
| 2025-08-05 | 15.71 |
| 2025-08-04 | 13.42 |
| 2025-08-01 | 9.94 |
| 2025-07-31 | 12.67 |
| 2025-07-30 | 13.29 |
| 2025-07-29 | 15.47 |
| 2025-07-28 | 12.67 |
| 2025-07-25 | 9.44 |
| 2025-07-24 | 11.18 |
| 2025-07-23 | 12.36 |
| 2025-07-22 | 9.44 |
| 2025-07-21 | 9.07 |
| 2025-07-18 | 13.48 |
| 2025-07-17 | 13.85 |
| 2025-07-16 | 2.92 |
| 2025-07-15 | 2.11 |
| 2025-07-14 | -5.28 |
| 2025-07-11 | -4.29 |
| 2025-07-10 | -5.09 |
| 2025-07-09 | -6.58 |
| 2025-07-08 | -8.57 |
| 2025-07-07 | -9.19 |
| 2025-07-04 | -7.76 |
| 2025-07-03 | -7.27 |
| 2025-07-02 | -9.94 |
| 2025-06-30 | -8.20 |
| 2025-06-27 | -8.45 |
| 2025-06-26 | 0.81 |
| 2025-06-25 | 1.24 |
| 2025-06-24 | -0.06 |
| 2025-06-23 | -1.86 |
| 2025-06-20 | -7.58 |
| 2025-06-19 | -8.26 |
| 2025-06-18 | -3.98 |
| 2025-06-17 | -3.23 |
| 2025-06-16 | -0.19 |
| 2025-06-13 | 2.67 |
| 2025-06-12 | 4.66 |
| 2025-06-11 | -1.30 |
| 2025-06-10 | -0.62 |
| 2025-06-09 | 0.87 |
| 2025-06-06 | -3.04 |
| 2025-06-05 | -3.79 |
| 2025-06-04 | -3.17 |
| 2025-06-03 | -6.02 |
| 2025-06-02 | -8.63 |
| 2025-05-30 | -6.52 |
| 2025-05-29 | -7.52 |
| 2025-05-28 | -10.06 |
| 2025-05-27 | -9.32 |
| 2025-05-26 | -10.93 |
| 2025-05-23 | -9.50 |
| 2025-05-22 | -10.56 |
| 2025-05-21 | -9.63 |
| 2025-05-20 | -12.11 |
| 2025-05-19 | -13.98 |
| 2025-05-16 | -14.84 |
| 2025-05-15 | -17.08 |
| 2025-05-14 | -16.77 |
| 2025-05-13 | -17.08 |
| 2025-05-12 | -20.62 |
| 2025-05-09 | -12.80 |
| 2025-05-08 | -12.61 |
| 2025-05-07 | -12.42 |
| 2025-05-06 | -4.84 |
| 2025-05-02 | -5.03 |
| 2025-04-30 | -1.86 |
| 2025-04-29 | -7.45 |
| 2025-04-28 | -8.88 |
| 2025-04-25 | -7.20 |
| 2025-04-24 | -5.47 |
| 2025-04-23 | -5.90 |
| 2025-04-22 | -7.14 |
| 2025-04-17 | -13.23 |
| 2025-04-16 | -12.92 |
| 2025-04-15 | -9.94 |
| 2025-04-14 | -8.01 |
| 2025-04-11 | -15.09 |
| 2025-04-10 | -18.63 |
| 2025-04-09 | -19.44 |
| 2025-04-08 | -17.64 |
| 2025-04-07 | -21.93 |
| 2025-04-03 | 1.18 |
| 2025-04-02 | 2.42 |
| 2025-04-01 | 6.40 |
| 2025-03-31 | 3.23 |
| 2025-03-28 | 0.37 |
| 2025-03-27 | -0.87 |
| 2025-03-26 | -5.78 |
| 2025-03-25 | -5.22 |
| 2025-03-24 | -5.22 |
| 2025-03-21 | -3.42 |
| 2025-03-20 | -2.11 |
| 2025-03-19 | -3.54 |
| 2025-03-18 | -1.74 |
| 2025-03-17 | -4.53 |
| 2025-03-14 | -6.34 |
| 2025-03-13 | -7.20 |
| 2025-03-12 | -9.01 |
| 2025-03-11 | -8.14 |
| 2025-03-10 | -10.99 |
| 2025-03-07 | -5.47 |
| 2025-03-06 | -3.29 |
| 2025-03-05 | -2.92 |
| 2025-03-04 | -5.53 |
| 2025-03-03 | -0.87 |
| 2025-02-28 | 3.54 |
| 2025-02-27 | 0.37 |
| 2025-02-26 | 0.37 |
| 2025-02-25 | -1.99 |
| 2025-02-24 | -3.23 |
| 2025-02-21 | -1.37 |
| 2025-02-20 | -11.30 |
| 2025-02-19 | -10.87 |
| 2025-02-18 | -9.50 |
| 2025-02-17 | -10.81 |
| 2025-02-14 | -11.49 |
| 2025-02-13 | -18.39 |
| 2025-02-12 | -16.21 |
| 2025-02-11 | -17.02 |
| 2025-02-10 | -15.53 |
| 2025-02-07 | -14.29 |
| 2025-02-06 | -12.48 |
| 2025-02-05 | -14.84 |
| 2025-02-04 | -14.04 |
| 2025-02-03 | -16.15 |
| 2025-01-28 | -14.16 |
| 2025-01-27 | -16.83 |
| 2025-01-24 | -18.57 |
| 2025-01-23 | -19.01 |
| 2025-01-22 | -19.44 |
| 2025-01-21 | -19.44 |
| 2025-01-20 | -20.75 |
| 2025-01-17 | -23.04 |
| 2025-01-16 | -24.60 |
| 2025-01-15 | -26.58 |
| 2025-01-14 | -28.70 |
| 2025-01-13 | -33.79 |
| 2025-01-10 | -32.73 |
| 2025-01-09 | -31.61 |
| 2025-01-08 | -35.03 |
| 2025-01-07 | -34.41 |
| 2025-01-06 | -33.42 |
| 2025-01-03 | -32.24 |
| 2025-01-02 | -33.04 |
| 2024-12-31 | -32.17 |
| 2024-12-30 | -32.17 |
| 2024-12-27 | -33.79 |
| 2024-12-24 | -33.48 |
| 2024-12-23 | -34.10 |
| 2024-12-20 | -34.97 |
| 2024-12-19 | -34.29 |
| 2024-12-18 | -33.29 |
| 2024-12-17 | -33.98 |
| 2024-12-16 | -34.53 |
| 2024-12-13 | -32.67 |
| 2024-12-12 | -32.48 |
| 2024-12-11 | -31.06 |
| 2024-12-10 | -27.83 |
| 2024-12-09 | -23.48 |
| 2024-12-06 | -22.98 |
| 2024-12-05 | -24.60 |
| 2024-12-04 | -23.54 |
| 2024-12-03 | -23.42 |
| 2024-12-02 | -21.18 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -24.10 |
| 2024-11-27 | -24.29 |
| 2024-11-26 | -29.38 |
| 2024-11-25 | -28.20 |
| 2024-11-22 | -29.32 |
| 2024-11-21 | -27.39 |
| 2024-11-20 | -26.83 |
| 2024-11-19 | -29.75 |
| 2024-11-18 | -30.37 |
| 2024-11-15 | -29.25 |
| 2024-11-14 | -28.45 |
| 2024-11-13 | -26.09 |
| 2024-11-12 | -24.35 |
| 2024-11-11 | -22.24 |
| 2024-11-08 | -23.48 |
| 2024-11-07 | -24.35 |
| 2024-11-06 | -22.73 |
| 2024-11-05 | -21.06 |
| 2024-11-04 | -23.04 |
| 2024-11-01 | -23.23 |
| 2024-10-31 | -24.35 |
| 2024-10-30 | -20.75 |
| 2024-10-29 | -18.45 |
| 2024-10-28 | -19.75 |
| 2024-10-25 | -20.31 |
| 2024-10-24 | -19.81 |
| 2024-10-23 | -16.89 |
| 2024-10-22 | -18.76 |
| 2024-10-21 | -18.14 |
| 2024-10-18 | -18.14 |
| 2024-10-17 | -18.45 |
| 2024-10-16 | -16.77 |
| 2024-10-15 | -17.20 |
| 2024-10-14 | -14.10 |
| 2024-10-10 | -9.50 |
| 2024-10-09 | -10.12 |
| 2024-10-08 | -13.42 |
| 2024-10-07 | -6.65 |
| 2024-10-04 | -7.27 |
| 2024-10-03 | -12.61 |
| 2024-10-02 | -10.81 |
| 2024-09-30 | -10.12 |
| 2024-09-27 | -16.83 |
| 2024-09-26 | -20.25 |
| 2024-09-25 | -22.61 |
| 2024-09-24 | -22.61 |
| 2024-09-23 | -24.16 |
| 2024-09-20 | -23.48 |
| 2024-09-19 | -25.96 |
| 2024-09-17 | -25.71 |
| 2024-09-16 | -25.47 |
| 2024-09-13 | -25.22 |
| 2024-09-12 | -26.52 |
| 2024-09-11 | -22.30 |
| 2024-09-10 | -27.83 |
| 2024-09-09 | -28.20 |
| 2024-09-05 | -28.51 |
| 2024-09-04 | -30.31 |
| 2024-09-03 | -28.70 |
| 2024-09-02 | -29.01 |
| 2024-08-30 | -27.39 |
| 2024-08-29 | -26.02 |
| 2024-08-28 | -25.34 |
| 2024-08-27 | -24.35 |
| 2024-08-26 | -24.91 |
| 2024-08-23 | -27.64 |
| 2024-08-22 | -24.97 |
| 2024-08-21 | -26.21 |
| 2024-08-20 | -27.20 |
| 2024-08-19 | -27.27 |
| 2024-08-16 | -26.71 |
| 2024-08-15 | -28.57 |
| 2024-08-14 | -30.81 |
| 2024-08-13 | -29.32 |
| 2024-08-12 | -30.25 |
| 2024-08-09 | -31.74 |
| 2024-08-08 | -32.17 |
| 2024-08-07 | -35.78 |
| 2024-08-06 | -36.77 |
| 2024-08-05 | -38.35 |
| 2024-08-02 | -39.75 |
| 2024-08-01 | -38.20 |
| 2024-07-31 | -39.01 |
| 2024-07-30 | -40.81 |
| 2024-07-29 | -40.62 |
| 2024-07-26 | -39.57 |
| 2024-07-25 | -40.50 |
| 2024-07-24 | -42.14 |
| 2024-07-23 | -42.39 |
| 2024-07-22 | -41.30 |
| 2024-07-19 | -42.70 |
| 2024-07-18 | -41.61 |
| 2024-07-17 | -42.27 |
| 2024-07-16 | -43.94 |
| 2024-07-15 | -44.22 |
| 2024-07-12 | -42.11 |
| 2024-07-11 | -44.60 |
| 2024-07-10 | -46.68 |
| 2024-07-09 | -45.50 |
| 2024-07-08 | -46.71 |
| 2024-07-05 | -44.97 |
| 2024-07-04 | -46.49 |
| 2024-07-03 | -45.09 |
| 2024-07-02 | -46.77 |
| 2024-06-28 | -46.46 |
| 2024-06-27 | -47.08 |
| 2024-06-26 | -43.88 |
| 2024-06-25 | -41.52 |
| 2024-06-24 | -41.37 |
| 2024-06-21 | -43.17 |
| 2024-06-20 | -42.20 |
| 2024-06-19 | -41.43 |
| 2024-06-18 | -41.18 |
| 2024-06-17 | -39.84 |
| 2024-06-14 | -38.45 |
| 2024-06-13 | -38.26 |
| 2024-06-12 | -42.36 |
| 2024-06-11 | -41.89 |
| 2024-06-07 | -40.78 |
| 2024-06-06 | -41.06 |
| 2024-06-05 | -40.87 |
| 2024-06-04 | -44.32 |
| 2024-06-03 | -45.96 |
| 2024-05-31 | -45.00 |
| 2024-05-30 | -43.85 |
| 2024-05-29 | -44.01 |
| 2024-05-28 | -42.86 |
| 2024-05-27 | -42.52 |
| 2024-05-24 | -43.04 |
| 2024-05-23 | -39.25 |
| 2024-05-22 | -36.21 |
| 2024-05-21 | -37.45 |
| 2024-05-20 | -34.53 |
| 2024-05-17 | -35.65 |
| 2024-05-16 | -36.71 |
| 2024-05-14 | -38.60 |
| 2024-05-13 | -39.78 |
| 2024-05-10 | -37.95 |
| 2024-05-09 | -37.92 |
| 2024-05-08 | -41.12 |
| 2024-05-07 | -39.44 |
| 2024-05-06 | -38.54 |
| 2024-05-03 | -39.29 |
| 2024-05-02 | -39.50 |
| 2024-04-30 | -41.24 |
| 2024-04-29 | -41.40 |
| 2024-04-26 | -42.89 |
| 2024-04-25 | -44.10 |
| 2024-04-24 | -45.96 |
| 2024-04-23 | -49.07 |
| 2024-04-22 | -50.53 |
| 2024-04-19 | -52.17 |
| 2024-04-18 | -50.81 |
| 2024-04-17 | -49.66 |
| 2024-04-16 | -49.01 |
| 2024-04-15 | -47.83 |
| 2024-04-12 | -46.77 |
| 2024-04-11 | -45.00 |
| 2024-04-10 | -42.11 |
| 2024-04-09 | -43.23 |
| 2024-04-08 | -44.07 |
| 2024-04-05 | -43.66 |
| 2024-04-03 | -42.48 |
| 2024-04-02 | -41.71 |
| 2024-03-28 | -40.93 |
| 2024-03-27 | -42.45 |
| 2024-03-26 | -41.83 |
| 2024-03-25 | -43.14 |
| 2024-03-22 | -42.58 |
| 2024-03-21 | -37.08 |
| 2024-03-20 | -36.27 |
| 2024-03-19 | -36.77 |
| 2024-03-18 | -36.02 |
| 2024-03-15 | -35.40 |
| 2024-03-14 | -33.85 |
| 2024-03-13 | -35.59 |
| 2024-03-12 | -36.77 |
| 2024-03-11 | -39.19 |
| 2024-03-08 | -39.69 |
| 2024-03-07 | -40.56 |
| 2024-03-06 | -39.72 |
| 2024-03-05 | -39.25 |
| 2024-03-04 | -38.26 |
| 2024-03-01 | -39.72 |
| 2024-02-29 | -34.16 |
| 2024-02-28 | -35.22 |
| 2024-02-27 | -38.45 |
| 2024-02-26 | -41.93 |
| 2024-02-23 | -41.52 |
| 2024-02-22 | -42.55 |
| 2024-02-21 | -43.17 |
| 2024-02-20 | -43.88 |
| 2024-02-19 | -44.32 |
| 2024-02-16 | -43.79 |
| 2024-02-15 | -44.69 |
| 2024-02-14 | -46.18 |
| 2024-02-09 | -46.74 |
| 2024-02-08 | -46.18 |
| 2024-02-07 | -44.25 |
| 2024-02-06 | -44.81 |
| 2024-02-05 | -46.12 |
| 2024-02-02 | -47.61 |
| 2024-02-01 | -43.60 |
| 2024-01-31 | -43.76 |
| 2024-01-30 | -41.68 |
| 2024-01-29 | -40.06 |
| 2024-01-26 | -41.37 |
| 2024-01-25 | -39.97 |
| 2024-01-24 | -39.63 |
| 2024-01-23 | -41.09 |
| 2024-01-22 | -42.89 |
| 2024-01-19 | -40.75 |
| 2024-01-18 | -37.70 |
| 2024-01-17 | -38.35 |
| 2024-01-16 | -36.21 |
| 2024-01-15 | -34.72 |
| 2024-01-12 | -35.96 |
| 2024-01-11 | -34.41 |
| 2024-01-10 | -31.43 |
| 2024-01-09 | -36.02 |
| 2024-01-08 | -38.48 |
| 2024-01-05 | -39.13 |
| 2024-01-04 | -32.92 |
| 2024-01-03 | -34.53 |
| 2024-01-02 | -34.29 |
| 2023-12-29 | -31.61 |
| 2023-12-28 | -31.49 |
| 2023-12-27 | -32.48 |
| 2023-12-22 | -35.90 |
| 2023-12-21 | -35.78 |
| 2023-12-20 | -31.68 |
| 2023-12-19 | -32.55 |
| 2023-12-18 | -33.04 |
| 2023-12-15 | -31.55 |
| 2023-12-14 | -31.68 |
| 2023-12-13 | -32.05 |
| 2023-12-12 | -34.04 |
| 2023-12-11 | -34.10 |
| 2023-12-08 | -33.73 |
| 2023-12-07 | -32.36 |
| 2023-12-06 | -31.18 |
| 2023-12-05 | -32.48 |
| 2023-12-04 | -31.93 |
| 2023-12-01 | -29.81 |
| 2023-11-30 | -30.50 |
| 2023-11-29 | -31.86 |
| 2023-11-28 | -31.68 |
| 2023-11-27 | -31.06 |
| 2023-11-24 | -31.80 |
| 2023-11-23 | -29.50 |
| 2023-11-22 | -30.75 |
| 2023-11-21 | -30.56 |
| 2023-11-20 | -29.32 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -28.26 |
| 2023-11-15 | -23.91 |
| 2023-11-14 | -26.40 |
| 2023-11-13 | -25.71 |
| 2023-11-10 | -27.33 |
| 2023-11-09 | -27.20 |
| 2023-11-08 | -25.47 |
| 2023-11-07 | -26.40 |
| 2023-11-06 | -23.29 |
| 2023-11-03 | -30.00 |
| 2023-11-02 | -31.80 |
| 2023-11-01 | -30.43 |
| 2023-10-31 | -29.63 |
| 2023-10-30 | -29.50 |
| 2023-10-27 | -34.72 |
| 2023-10-26 | -38.20 |
| 2023-10-25 | -36.52 |
| 2023-10-24 | -37.45 |
| 2023-10-20 | -41.21 |
| 2023-10-19 | -38.48 |
| 2023-10-18 | -37.08 |
| 2023-10-17 | -35.09 |
| 2023-10-16 | -34.41 |
| 2023-10-13 | -33.23 |
| 2023-10-12 | -29.63 |
| 2023-10-11 | -31.43 |
| 2023-10-10 | -35.03 |
| 2023-10-09 | -34.35 |
| 2023-10-06 | -35.09 |
| 2023-10-05 | -36.83 |
| 2023-10-04 | -36.52 |
| 2023-10-03 | -34.53 |
| 2023-09-29 | -33.17 |
| 2023-09-28 | -30.25 |
| 2023-09-27 | -28.14 |
| 2023-09-26 | -29.75 |
| 2023-09-25 | -27.89 |
| 2023-09-22 | -28.70 |
| 2023-09-21 | -30.31 |
| 2023-09-20 | -24.84 |
| 2023-09-19 | -21.12 |
| 2023-09-18 | -22.42 |
| 2023-09-15 | -23.23 |
| 2023-09-14 | -24.41 |
| 2023-09-13 | -22.92 |
| 2023-09-12 | -20.81 |
| 2023-09-11 | -21.80 |
| 2023-09-07 | -25.03 |
| 2023-09-06 | -23.48 |
| 2023-09-05 | -22.17 |
| 2023-09-04 | -21.80 |
| 2023-08-31 | -20.99 |
| 2023-08-30 | -18.70 |
| 2023-08-29 | -19.63 |
| 2023-08-28 | -23.91 |
| 2023-08-25 | -26.02 |
| 2023-08-24 | -23.48 |
| 2023-08-23 | -26.77 |
| 2023-08-22 | -27.45 |
| 2023-08-21 | -28.14 |
| 2023-08-18 | -28.76 |
| 2023-08-17 | -27.76 |
| 2023-08-16 | -25.09 |
| 2023-08-15 | -22.48 |
| 2023-08-14 | -24.35 |
| 2023-08-11 | -26.40 |
| 2023-08-10 | -25.40 |
| 2023-08-09 | -26.46 |
| 2023-08-08 | -28.51 |
| 2023-08-07 | -27.64 |
| 2023-08-04 | -21.86 |
| 2023-08-03 | -26.40 |
| 2023-08-02 | -23.85 |
| 2023-08-01 | -20.43 |
| 2023-07-31 | -19.25 |
| 2023-07-28 | -18.76 |
| 2023-07-27 | -23.04 |
| 2023-07-26 | -25.59 |
| 2023-07-25 | -25.90 |
| 2023-07-24 | -26.02 |
| 2023-07-21 | -26.52 |
| 2023-07-20 | -27.58 |
| 2023-07-19 | -27.14 |
| 2023-07-18 | -27.02 |
| 2023-07-14 | -27.02 |
| 2023-07-13 | -26.71 |
| 2023-07-12 | -29.13 |
| 2023-07-11 | -28.07 |
| 2023-07-10 | -28.94 |
| 2023-07-07 | -28.14 |
| 2023-07-06 | -28.76 |
| 2023-07-05 | -28.01 |
| 2023-07-04 | -26.58 |
| 2023-07-03 | -32.80 |
| 2023-06-30 | -33.29 |
| 2023-06-29 | -32.67 |
| 2023-06-28 | -32.73 |
| 2023-06-27 | -31.93 |
| 2023-06-26 | -31.37 |
| 2023-06-23 | -32.30 |
| 2023-06-21 | -30.00 |
| 2023-06-20 | -27.14 |
| 2023-06-19 | -26.21 |
| 2023-06-16 | -26.21 |
| 2023-06-15 | -30.43 |
| 2023-06-14 | -20.56 |
| 2023-06-13 | -20.43 |
| 2023-06-12 | -18.94 |
| 2023-06-09 | -19.38 |
| 2023-06-08 | -18.01 |
| 2023-06-07 | -16.21 |
| 2023-06-06 | -20.37 |
| 2023-06-05 | -16.71 |
| 2023-06-02 | -15.71 |
| 2023-06-01 | -17.27 |
| 2023-05-31 | -17.27 |
| 2023-05-30 | -12.24 |
| 2023-05-29 | -14.22 |
| 2023-05-25 | -13.17 |
| 2023-05-24 | -10.75 |
| 2023-05-23 | -10.25 |
| 2023-05-22 | -11.74 |
| 2023-05-19 | -14.84 |
| 2023-05-18 | -13.98 |
| 2023-05-17 | -13.04 |
| 2023-05-16 | -8.94 |
| 2023-05-15 | -10.19 |
| 2023-05-12 | -9.81 |
| 2023-05-11 | -8.70 |
| 2023-05-10 | -8.26 |
| 2023-05-09 | -7.83 |
| 2023-05-08 | -4.47 |
| 2023-05-05 | -3.98 |
| 2023-05-04 | -0.87 |
| 2023-05-03 | -1.43 |
| 2023-05-02 | -3.23 |
| 2023-04-28 | -6.21 |
| 2023-04-27 | -6.52 |
| 2023-04-26 | -6.77 |
| 2023-04-25 | -6.40 |
| 2023-04-24 | -4.16 |
| 2023-04-21 | -4.97 |
| 2023-04-20 | -3.98 |
| 2023-04-19 | -2.67 |
| 2023-04-18 | 0.81 |
| 2023-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy