Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08093 | 2015-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8093 % |
|---|---|
| 2025-09-05 | -58.82 |
| 2025-09-04 | -56.08 |
| 2025-09-03 | -56.08 |
| 2025-09-02 | -58.43 |
| 2025-09-01 | -59.61 |
| 2025-08-29 | -58.82 |
| 2025-08-28 | -60.00 |
| 2025-08-27 | -58.04 |
| 2025-08-26 | -60.00 |
| 2025-08-25 | -60.00 |
| 2025-08-22 | -57.65 |
| 2025-08-21 | -60.78 |
| 2025-08-20 | -62.75 |
| 2025-08-19 | -62.75 |
| 2025-08-18 | -63.53 |
| 2025-08-15 | -63.14 |
| 2025-08-14 | -60.39 |
| 2025-08-13 | -58.82 |
| 2025-08-12 | -62.35 |
| 2025-08-11 | -60.78 |
| 2025-08-08 | -62.35 |
| 2025-08-07 | -56.47 |
| 2025-08-06 | -56.47 |
| 2025-08-05 | -52.94 |
| 2025-08-04 | -49.80 |
| 2025-08-01 | -53.73 |
| 2025-07-31 | -52.55 |
| 2025-07-30 | -40.39 |
| 2025-07-29 | -29.80 |
| 2025-07-28 | -29.41 |
| 2025-07-25 | -27.84 |
| 2025-07-24 | -27.45 |
| 2025-07-23 | -18.82 |
| 2025-07-22 | -22.35 |
| 2025-07-21 | -23.53 |
| 2025-07-18 | -18.43 |
| 2025-07-17 | -31.37 |
| 2025-07-16 | -34.90 |
| 2025-07-15 | -34.90 |
| 2025-07-14 | -34.90 |
| 2025-07-11 | -23.14 |
| 2025-07-10 | -11.37 |
| 2025-07-09 | -8.63 |
| 2025-07-08 | -34.90 |
| 2025-07-07 | -34.90 |
| 2025-07-04 | -27.84 |
| 2025-07-03 | -30.59 |
| 2025-07-02 | -29.02 |
| 2025-06-30 | -30.59 |
| 2025-06-27 | -34.12 |
| 2025-06-26 | -39.22 |
| 2025-06-25 | -50.20 |
| 2025-06-24 | -54.51 |
| 2025-06-23 | -62.35 |
| 2025-06-20 | -68.63 |
| 2025-06-19 | -69.41 |
| 2025-06-18 | -72.16 |
| 2025-06-17 | -72.55 |
| 2025-06-16 | -72.94 |
| 2025-06-13 | -75.69 |
| 2025-06-12 | -78.04 |
| 2025-06-11 | -74.51 |
| 2025-06-10 | -74.51 |
| 2025-06-09 | -74.12 |
| 2025-06-06 | -74.12 |
| 2025-06-05 | -74.51 |
| 2025-06-04 | -74.12 |
| 2025-06-03 | -73.73 |
| 2025-06-02 | -75.69 |
| 2025-05-30 | -75.69 |
| 2025-05-29 | -75.69 |
| 2025-05-28 | -75.29 |
| 2025-05-27 | -75.29 |
| 2025-05-26 | -75.29 |
| 2025-05-23 | -75.69 |
| 2025-05-22 | -75.69 |
| 2025-05-21 | -74.90 |
| 2025-05-20 | -74.90 |
| 2025-05-19 | -74.90 |
| 2025-05-16 | -77.65 |
| 2025-05-15 | -74.12 |
| 2025-05-14 | -78.04 |
| 2025-05-13 | -77.25 |
| 2025-05-12 | -76.47 |
| 2025-05-09 | -74.12 |
| 2025-05-08 | -75.69 |
| 2025-05-07 | -75.69 |
| 2025-05-06 | -76.08 |
| 2025-05-02 | -76.08 |
| 2025-04-30 | -76.08 |
| 2025-04-29 | -75.69 |
| 2025-04-28 | -75.69 |
| 2025-04-25 | -75.69 |
| 2025-04-24 | -75.29 |
| 2025-04-23 | -74.51 |
| 2025-04-22 | -72.94 |
| 2025-04-17 | -70.98 |
| 2025-04-16 | -70.59 |
| 2025-04-15 | -69.80 |
| 2025-04-14 | -69.02 |
| 2025-04-11 | -66.27 |
| 2025-04-10 | -69.02 |
| 2025-04-09 | -66.27 |
| 2025-04-08 | -65.88 |
| 2025-04-07 | -64.71 |
| 2025-04-03 | -64.71 |
| 2025-04-02 | -64.71 |
| 2025-04-01 | -63.92 |
| 2025-03-31 | -66.67 |
| 2025-03-28 | -69.02 |
| 2025-03-27 | -64.71 |
| 2025-03-26 | -62.75 |
| 2025-03-25 | -66.67 |
| 2025-03-24 | -68.63 |
| 2025-03-21 | -69.02 |
| 2025-03-20 | -68.63 |
| 2025-03-19 | -68.24 |
| 2025-03-18 | -67.06 |
| 2025-03-17 | -69.02 |
| 2025-03-14 | -69.02 |
| 2025-03-13 | -66.67 |
| 2025-03-12 | -68.24 |
| 2025-03-11 | -69.80 |
| 2025-03-10 | -69.02 |
| 2025-03-07 | -66.67 |
| 2025-03-06 | -65.10 |
| 2025-03-05 | -62.75 |
| 2025-03-04 | -67.06 |
| 2025-03-03 | -69.41 |
| 2025-02-28 | -68.63 |
| 2025-02-27 | -69.41 |
| 2025-02-26 | -69.41 |
| 2025-02-25 | -68.63 |
| 2025-02-24 | -70.59 |
| 2025-02-21 | -65.88 |
| 2025-02-20 | -72.94 |
| 2025-02-19 | -72.94 |
| 2025-02-18 | -69.02 |
| 2025-02-17 | -69.41 |
| 2025-02-14 | -72.55 |
| 2025-02-13 | -69.02 |
| 2025-02-12 | -70.98 |
| 2025-02-11 | -72.55 |
| 2025-02-10 | -69.02 |
| 2025-02-07 | -69.02 |
| 2025-02-06 | -69.02 |
| 2025-02-05 | -69.02 |
| 2025-02-04 | -67.06 |
| 2025-02-03 | -67.06 |
| 2025-01-28 | -67.06 |
| 2025-01-27 | -67.06 |
| 2025-01-24 | -67.06 |
| 2025-01-23 | -67.06 |
| 2025-01-22 | -67.06 |
| 2025-01-21 | -67.06 |
| 2025-01-20 | -67.06 |
| 2025-01-17 | -67.06 |
| 2025-01-16 | -67.06 |
| 2025-01-15 | -67.06 |
| 2025-01-14 | -67.84 |
| 2025-01-13 | -67.84 |
| 2025-01-10 | -71.76 |
| 2025-01-09 | -71.76 |
| 2025-01-08 | -71.76 |
| 2025-01-07 | -71.76 |
| 2025-01-06 | -74.90 |
| 2025-01-03 | -75.69 |
| 2025-01-02 | -73.33 |
| 2024-12-31 | -70.20 |
| 2024-12-30 | -70.59 |
| 2024-12-27 | -71.76 |
| 2024-12-24 | -72.94 |
| 2024-12-23 | -74.51 |
| 2024-12-20 | -69.80 |
| 2024-12-19 | -69.80 |
| 2024-12-18 | -69.80 |
| 2024-12-17 | -66.27 |
| 2024-12-16 | -68.24 |
| 2024-12-13 | -63.92 |
| 2024-12-12 | -66.67 |
| 2024-12-11 | -66.67 |
| 2024-12-10 | -66.67 |
| 2024-12-09 | -66.67 |
| 2024-12-06 | -66.67 |
| 2024-12-05 | -66.67 |
| 2024-12-04 | -66.67 |
| 2024-12-03 | -66.67 |
| 2024-12-02 | -66.67 |
| 2024-11-29 | -66.67 |
| 2024-11-28 | -66.67 |
| 2024-11-27 | -68.24 |
| 2024-11-26 | -65.49 |
| 2024-11-25 | -65.49 |
| 2024-11-22 | -65.49 |
| 2024-11-21 | -65.49 |
| 2024-11-20 | -65.49 |
| 2024-11-19 | -65.49 |
| 2024-11-18 | -65.49 |
| 2024-11-15 | -65.49 |
| 2024-11-14 | -65.49 |
| 2024-11-13 | -65.49 |
| 2024-11-12 | -65.49 |
| 2024-11-11 | -65.49 |
| 2024-11-08 | -65.49 |
| 2024-11-07 | -66.67 |
| 2024-11-06 | -66.67 |
| 2024-11-05 | -66.67 |
| 2024-11-04 | -66.67 |
| 2024-11-01 | -66.67 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -66.67 |
| 2024-10-29 | -65.88 |
| 2024-10-28 | -65.88 |
| 2024-10-25 | -65.88 |
| 2024-10-24 | -65.88 |
| 2024-10-23 | -65.88 |
| 2024-10-22 | -65.88 |
| 2024-10-21 | -65.88 |
| 2024-10-18 | -65.88 |
| 2024-10-17 | -65.88 |
| 2024-10-16 | -65.88 |
| 2024-10-15 | -65.88 |
| 2024-10-14 | -65.88 |
| 2024-10-10 | -65.88 |
| 2024-10-09 | -65.88 |
| 2024-10-08 | -65.88 |
| 2024-10-07 | -65.49 |
| 2024-10-04 | -69.80 |
| 2024-10-03 | -70.59 |
| 2024-10-02 | -68.63 |
| 2024-09-30 | -69.41 |
| 2024-09-27 | -69.41 |
| 2024-09-26 | -69.41 |
| 2024-09-25 | -69.41 |
| 2024-09-24 | -69.41 |
| 2024-09-23 | -69.80 |
| 2024-09-20 | -70.98 |
| 2024-09-19 | -71.76 |
| 2024-09-17 | -72.94 |
| 2024-09-16 | -70.20 |
| 2024-09-13 | -70.20 |
| 2024-09-12 | -70.20 |
| 2024-09-11 | -70.20 |
| 2024-09-10 | -70.20 |
| 2024-09-09 | -67.45 |
| 2024-09-05 | -67.45 |
| 2024-09-04 | -67.06 |
| 2024-09-03 | -67.06 |
| 2024-09-02 | -67.06 |
| 2024-08-30 | -67.06 |
| 2024-08-29 | -67.06 |
| 2024-08-28 | -67.06 |
| 2024-08-27 | -67.06 |
| 2024-08-26 | -67.06 |
| 2024-08-23 | -67.06 |
| 2024-08-22 | -67.06 |
| 2024-08-21 | -67.06 |
| 2024-08-20 | -67.06 |
| 2024-08-19 | -67.06 |
| 2024-08-16 | -67.06 |
| 2024-08-15 | -67.06 |
| 2024-08-14 | -67.06 |
| 2024-08-13 | -67.06 |
| 2024-08-12 | -67.06 |
| 2024-08-09 | -67.06 |
| 2024-08-08 | -67.06 |
| 2024-08-07 | -67.06 |
| 2024-08-06 | -67.06 |
| 2024-08-05 | -61.96 |
| 2024-08-02 | -61.96 |
| 2024-08-01 | -61.96 |
| 2024-07-31 | -61.96 |
| 2024-07-30 | -61.96 |
| 2024-07-29 | -61.96 |
| 2024-07-26 | -61.96 |
| 2024-07-25 | -61.96 |
| 2024-07-24 | -61.96 |
| 2024-07-23 | -61.96 |
| 2024-07-22 | -61.96 |
| 2024-07-19 | -61.96 |
| 2024-07-18 | -61.57 |
| 2024-07-17 | -61.57 |
| 2024-07-16 | -56.86 |
| 2024-07-15 | -56.86 |
| 2024-07-12 | -56.86 |
| 2024-07-11 | -56.86 |
| 2024-07-10 | -56.86 |
| 2024-07-09 | -56.86 |
| 2024-07-08 | -56.86 |
| 2024-07-05 | -61.96 |
| 2024-07-04 | -66.67 |
| 2024-07-03 | -66.67 |
| 2024-07-02 | -66.67 |
| 2024-06-28 | -60.78 |
| 2024-06-27 | -60.78 |
| 2024-06-26 | -60.78 |
| 2024-06-25 | -56.47 |
| 2024-06-24 | -56.47 |
| 2024-06-21 | -60.78 |
| 2024-06-20 | -61.57 |
| 2024-06-19 | -61.57 |
| 2024-06-18 | -58.82 |
| 2024-06-17 | -58.82 |
| 2024-06-14 | -58.82 |
| 2024-06-13 | -56.86 |
| 2024-06-12 | -56.86 |
| 2024-06-11 | -56.86 |
| 2024-06-07 | -59.61 |
| 2024-06-06 | -60.39 |
| 2024-06-05 | -62.35 |
| 2024-06-04 | -62.35 |
| 2024-06-03 | -61.96 |
| 2024-05-31 | -64.71 |
| 2024-05-30 | -68.63 |
| 2024-05-29 | -68.63 |
| 2024-05-28 | -68.63 |
| 2024-05-27 | -68.63 |
| 2024-05-24 | -68.63 |
| 2024-05-23 | -68.63 |
| 2024-05-22 | -68.63 |
| 2024-05-21 | -69.41 |
| 2024-05-20 | -60.78 |
| 2024-05-17 | -60.78 |
| 2024-05-16 | -67.45 |
| 2024-05-14 | -69.02 |
| 2024-05-13 | -69.41 |
| 2024-05-10 | -70.59 |
| 2024-05-09 | -68.63 |
| 2024-05-08 | -69.02 |
| 2024-05-07 | -69.02 |
| 2024-05-06 | -69.41 |
| 2024-05-03 | -71.76 |
| 2024-05-02 | -71.76 |
| 2024-04-30 | -71.76 |
| 2024-04-29 | -69.41 |
| 2024-04-26 | -58.82 |
| 2024-04-25 | -56.86 |
| 2024-04-24 | -56.86 |
| 2024-04-23 | -55.29 |
| 2024-04-22 | -49.80 |
| 2024-04-19 | -49.80 |
| 2024-04-18 | -50.98 |
| 2024-04-17 | -50.98 |
| 2024-04-16 | -52.16 |
| 2024-04-15 | -49.02 |
| 2024-04-12 | -45.10 |
| 2024-04-11 | -49.02 |
| 2024-04-10 | -47.06 |
| 2024-04-09 | -45.10 |
| 2024-04-08 | -40.39 |
| 2024-04-05 | -45.10 |
| 2024-04-03 | -40.78 |
| 2024-04-02 | -40.78 |
| 2024-03-28 | -40.78 |
| 2024-03-27 | -40.78 |
| 2024-03-26 | -40.78 |
| 2024-03-25 | -41.18 |
| 2024-03-22 | -37.25 |
| 2024-03-21 | -41.18 |
| 2024-03-20 | -41.18 |
| 2024-03-19 | -41.96 |
| 2024-03-18 | -45.10 |
| 2024-03-15 | -43.92 |
| 2024-03-14 | -47.84 |
| 2024-03-13 | -42.35 |
| 2024-03-12 | -43.14 |
| 2024-03-11 | -45.10 |
| 2024-03-08 | -50.98 |
| 2024-03-07 | -53.33 |
| 2024-03-06 | -50.98 |
| 2024-03-05 | -53.73 |
| 2024-03-04 | -50.98 |
| 2024-03-01 | -51.76 |
| 2024-02-29 | -41.96 |
| 2024-02-28 | -58.04 |
| 2024-02-27 | -56.08 |
| 2024-02-26 | -56.08 |
| 2024-02-23 | -56.08 |
| 2024-02-22 | -56.47 |
| 2024-02-21 | -49.80 |
| 2024-02-20 | -52.55 |
| 2024-02-19 | -52.16 |
| 2024-02-16 | -56.47 |
| 2024-02-15 | -62.75 |
| 2024-02-14 | -62.75 |
| 2024-02-09 | -65.10 |
| 2024-02-08 | -65.10 |
| 2024-02-07 | -65.10 |
| 2024-02-06 | -65.10 |
| 2024-02-05 | -65.10 |
| 2024-02-02 | -67.06 |
| 2024-02-01 | -67.06 |
| 2024-01-31 | -70.59 |
| 2024-01-30 | -70.59 |
| 2024-01-29 | -70.59 |
| 2024-01-26 | -70.59 |
| 2024-01-25 | -70.59 |
| 2024-01-24 | -70.59 |
| 2024-01-23 | -64.71 |
| 2024-01-22 | -63.53 |
| 2024-01-19 | -63.53 |
| 2024-01-18 | -62.35 |
| 2024-01-17 | -66.27 |
| 2024-01-16 | -66.27 |
| 2024-01-15 | -60.78 |
| 2024-01-12 | -60.78 |
| 2024-01-11 | -60.78 |
| 2024-01-10 | -60.78 |
| 2024-01-09 | -61.18 |
| 2024-01-08 | -61.18 |
| 2024-01-05 | -59.61 |
| 2024-01-04 | -59.61 |
| 2024-01-03 | -59.61 |
| 2024-01-02 | -59.61 |
| 2023-12-29 | -59.61 |
| 2023-12-28 | -59.61 |
| 2023-12-27 | -58.04 |
| 2023-12-22 | -58.43 |
| 2023-12-21 | -58.43 |
| 2023-12-20 | -58.43 |
| 2023-12-19 | -58.43 |
| 2023-12-18 | -58.43 |
| 2023-12-15 | -58.82 |
| 2023-12-14 | -56.86 |
| 2023-12-13 | -56.86 |
| 2023-12-12 | -56.86 |
| 2023-12-11 | -52.55 |
| 2023-12-08 | -52.55 |
| 2023-12-07 | -52.55 |
| 2023-12-06 | -52.94 |
| 2023-12-05 | -52.94 |
| 2023-12-04 | -53.73 |
| 2023-12-01 | -54.12 |
| 2023-11-30 | -55.29 |
| 2023-11-29 | -55.29 |
| 2023-11-28 | -55.29 |
| 2023-11-27 | -54.12 |
| 2023-11-24 | -53.33 |
| 2023-11-23 | -52.94 |
| 2023-11-22 | -52.94 |
| 2023-11-21 | -52.94 |
| 2023-11-20 | -52.94 |
| 2023-11-17 | -52.94 |
| 2023-11-16 | -48.24 |
| 2023-11-15 | -52.94 |
| 2023-11-14 | -52.94 |
| 2023-11-13 | -47.45 |
| 2023-11-10 | -47.45 |
| 2023-11-09 | -43.53 |
| 2023-11-08 | -41.18 |
| 2023-11-07 | -43.92 |
| 2023-11-06 | -41.96 |
| 2023-11-03 | -38.82 |
| 2023-11-02 | -52.94 |
| 2023-11-01 | -53.73 |
| 2023-10-31 | -45.49 |
| 2023-10-30 | -45.49 |
| 2023-10-27 | -45.49 |
| 2023-10-26 | -45.49 |
| 2023-10-25 | -45.10 |
| 2023-10-24 | -45.10 |
| 2023-10-20 | -45.10 |
| 2023-10-19 | -45.10 |
| 2023-10-18 | -45.10 |
| 2023-10-17 | -42.75 |
| 2023-10-16 | -42.75 |
| 2023-10-13 | -42.75 |
| 2023-10-12 | -41.18 |
| 2023-10-11 | -56.08 |
| 2023-10-10 | -53.33 |
| 2023-10-09 | -53.33 |
| 2023-10-06 | -52.94 |
| 2023-10-05 | -52.16 |
| 2023-10-04 | -51.76 |
| 2023-10-03 | -51.76 |
| 2023-09-29 | -51.76 |
| 2023-09-28 | -51.76 |
| 2023-09-27 | -51.76 |
| 2023-09-26 | -50.59 |
| 2023-09-25 | -50.59 |
| 2023-09-22 | -47.06 |
| 2023-09-21 | -50.59 |
| 2023-09-20 | -49.02 |
| 2023-09-19 | -48.63 |
| 2023-09-18 | -48.63 |
| 2023-09-15 | -54.12 |
| 2023-09-14 | -51.37 |
| 2023-09-13 | -45.10 |
| 2023-09-12 | -58.04 |
| 2023-09-11 | -46.27 |
| 2023-09-07 | -45.49 |
| 2023-09-06 | -47.06 |
| 2023-09-05 | -45.49 |
| 2023-09-04 | -56.47 |
| 2023-08-31 | -61.18 |
| 2023-08-30 | -45.10 |
| 2023-08-29 | -45.10 |
| 2023-08-28 | -38.43 |
| 2023-08-25 | -59.61 |
| 2023-08-24 | -54.51 |
| 2023-08-23 | -54.51 |
| 2023-08-22 | -56.47 |
| 2023-08-21 | -50.59 |
| 2023-08-18 | -54.90 |
| 2023-08-17 | -53.73 |
| 2023-08-16 | -54.12 |
| 2023-08-15 | -54.12 |
| 2023-08-14 | -54.51 |
| 2023-08-11 | -54.51 |
| 2023-08-10 | -45.49 |
| 2023-08-09 | -52.94 |
| 2023-08-08 | -52.16 |
| 2023-08-07 | -45.49 |
| 2023-08-04 | -49.41 |
| 2023-08-03 | -48.24 |
| 2023-08-02 | -48.63 |
| 2023-08-01 | -44.31 |
| 2023-07-31 | -44.31 |
| 2023-07-28 | -44.31 |
| 2023-07-27 | -44.31 |
| 2023-07-26 | -44.31 |
| 2023-07-25 | -37.25 |
| 2023-07-24 | -40.78 |
| 2023-07-21 | -37.25 |
| 2023-07-20 | -38.04 |
| 2023-07-19 | -31.37 |
| 2023-07-18 | -30.98 |
| 2023-07-14 | -30.20 |
| 2023-07-13 | -38.04 |
| 2023-07-12 | -38.82 |
| 2023-07-11 | -39.22 |
| 2023-07-10 | -34.12 |
| 2023-07-07 | -39.22 |
| 2023-07-06 | -31.37 |
| 2023-07-05 | -41.57 |
| 2023-07-04 | -33.73 |
| 2023-07-03 | -21.96 |
| 2023-06-30 | -21.57 |
| 2023-06-29 | -21.57 |
| 2023-06-28 | -21.57 |
| 2023-06-27 | -21.57 |
| 2023-06-26 | -21.57 |
| 2023-06-23 | -21.57 |
| 2023-06-21 | -21.57 |
| 2023-06-20 | -21.18 |
| 2023-06-19 | -21.18 |
| 2023-06-16 | -21.18 |
| 2023-06-15 | -27.45 |
| 2023-06-14 | -27.45 |
| 2023-06-13 | -27.45 |
| 2023-06-12 | -21.96 |
| 2023-06-09 | -21.18 |
| 2023-06-08 | -21.18 |
| 2023-06-07 | -20.39 |
| 2023-06-06 | -30.98 |
| 2023-06-05 | -30.98 |
| 2023-06-02 | -31.37 |
| 2023-06-01 | -31.37 |
| 2023-05-31 | -31.76 |
| 2023-05-30 | -31.76 |
| 2023-05-29 | -32.16 |
| 2023-05-25 | -32.16 |
| 2023-05-24 | -30.98 |
| 2023-05-23 | -25.49 |
| 2023-05-22 | -21.96 |
| 2023-05-19 | -21.96 |
| 2023-05-18 | -31.37 |
| 2023-05-17 | -14.51 |
| 2023-05-16 | -19.61 |
| 2023-05-15 | -23.14 |
| 2023-05-12 | -22.75 |
| 2023-05-11 | -24.71 |
| 2023-05-10 | -12.16 |
| 2023-05-09 | -12.16 |
| 2023-05-08 | -12.16 |
| 2023-05-05 | -12.16 |
| 2023-05-04 | -26.67 |
| 2023-05-03 | -28.24 |
| 2023-05-02 | -21.18 |
| 2023-04-28 | -11.76 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -13.73 |
| 2023-04-25 | -13.73 |
| 2023-04-24 | -13.73 |
| 2023-04-21 | -13.73 |
| 2023-04-20 | -13.73 |
| 2023-04-19 | -13.73 |
| 2023-04-18 | -20.39 |
| 2023-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy