Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3321 % |
|---|---|
| 2025-09-23 | -95.66 |
| 2025-09-22 | -95.66 |
| 2025-09-19 | -95.66 |
| 2025-09-18 | -95.74 |
| 2025-09-17 | -95.74 |
| 2025-09-16 | -95.58 |
| 2025-09-15 | -95.50 |
| 2025-09-12 | -95.66 |
| 2025-09-11 | -95.58 |
| 2025-09-10 | -95.58 |
| 2025-09-09 | -95.43 |
| 2025-09-08 | -95.35 |
| 2025-09-05 | -95.35 |
| 2025-09-04 | -95.43 |
| 2025-09-03 | -95.50 |
| 2025-09-02 | -95.50 |
| 2025-09-01 | -95.58 |
| 2025-08-29 | -95.50 |
| 2025-08-28 | -95.50 |
| 2025-08-27 | -95.43 |
| 2025-08-26 | -95.50 |
| 2025-08-25 | -95.43 |
| 2025-08-22 | -95.66 |
| 2025-08-21 | -95.43 |
| 2025-08-20 | -95.04 |
| 2025-08-19 | -94.96 |
| 2025-08-18 | -95.04 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -95.35 |
| 2025-08-13 | -95.27 |
| 2025-08-12 | -95.50 |
| 2025-08-11 | -95.43 |
| 2025-08-08 | -95.43 |
| 2025-08-07 | -95.35 |
| 2025-08-06 | -95.04 |
| 2025-08-05 | -94.88 |
| 2025-08-04 | -94.88 |
| 2025-08-01 | -94.73 |
| 2025-07-31 | -95.35 |
| 2025-07-30 | -95.58 |
| 2025-07-29 | -95.66 |
| 2025-07-28 | -95.35 |
| 2025-07-25 | -95.35 |
| 2025-07-24 | -95.19 |
| 2025-07-23 | -95.12 |
| 2025-07-22 | -95.43 |
| 2025-07-21 | -95.50 |
| 2025-07-18 | -95.50 |
| 2025-07-17 | -95.66 |
| 2025-07-16 | -95.66 |
| 2025-07-15 | -95.50 |
| 2025-07-14 | -95.58 |
| 2025-07-11 | -95.50 |
| 2025-07-10 | -95.43 |
| 2025-07-09 | -95.04 |
| 2025-07-08 | -95.35 |
| 2025-07-07 | -95.35 |
| 2025-07-04 | -95.35 |
| 2025-07-03 | -95.35 |
| 2025-07-02 | -95.27 |
| 2025-06-30 | -95.66 |
| 2025-06-27 | -95.58 |
| 2025-06-26 | -95.58 |
| 2025-06-25 | -95.58 |
| 2025-06-24 | -95.50 |
| 2025-06-23 | -95.43 |
| 2025-06-20 | -95.19 |
| 2025-06-19 | -95.35 |
| 2025-06-18 | -95.58 |
| 2025-06-17 | -95.58 |
| 2025-06-16 | -94.96 |
| 2025-06-13 | -95.19 |
| 2025-06-12 | -95.19 |
| 2025-06-11 | -95.50 |
| 2025-06-10 | -95.50 |
| 2025-06-09 | -95.35 |
| 2025-06-06 | -95.35 |
| 2025-06-05 | -95.50 |
| 2025-06-04 | -95.35 |
| 2025-06-03 | -94.81 |
| 2025-06-02 | -95.27 |
| 2025-05-30 | -95.12 |
| 2025-05-29 | -95.50 |
| 2025-05-28 | -95.19 |
| 2025-05-27 | -95.66 |
| 2025-05-26 | -95.66 |
| 2025-05-23 | -95.66 |
| 2025-05-22 | -95.66 |
| 2025-05-21 | -95.66 |
| 2025-05-20 | -95.66 |
| 2025-05-19 | -95.66 |
| 2025-05-16 | -95.66 |
| 2025-05-15 | -95.66 |
| 2025-05-14 | -95.66 |
| 2025-05-13 | -95.66 |
| 2025-05-12 | -95.66 |
| 2025-05-09 | -95.66 |
| 2025-05-08 | -95.66 |
| 2025-05-07 | -95.66 |
| 2025-05-06 | -95.66 |
| 2025-05-02 | -95.66 |
| 2025-04-30 | -95.66 |
| 2025-04-29 | -95.66 |
| 2025-04-28 | -95.66 |
| 2025-04-25 | -95.66 |
| 2025-04-24 | -95.66 |
| 2025-04-23 | -95.66 |
| 2025-04-22 | -95.66 |
| 2025-04-17 | -95.66 |
| 2025-04-16 | -95.66 |
| 2025-04-15 | -95.66 |
| 2025-04-14 | -95.66 |
| 2025-04-11 | -95.66 |
| 2025-04-10 | -95.66 |
| 2025-04-09 | -95.66 |
| 2025-04-08 | -95.66 |
| 2025-04-07 | -95.66 |
| 2025-04-03 | -95.66 |
| 2025-04-02 | -95.66 |
| 2025-04-01 | -95.66 |
| 2025-03-31 | -95.66 |
| 2025-03-28 | -95.81 |
| 2025-03-27 | -95.81 |
| 2025-03-26 | -95.81 |
| 2025-03-25 | -95.81 |
| 2025-03-24 | -95.58 |
| 2025-03-21 | -95.66 |
| 2025-03-20 | -95.43 |
| 2025-03-19 | -95.97 |
| 2025-03-18 | -95.66 |
| 2025-03-17 | -95.04 |
| 2025-03-14 | -94.65 |
| 2025-03-13 | -94.26 |
| 2025-03-12 | -94.57 |
| 2025-03-11 | -94.19 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -94.50 |
| 2025-03-06 | -94.57 |
| 2025-03-05 | -94.03 |
| 2025-03-04 | -95.35 |
| 2025-03-03 | -95.35 |
| 2025-02-28 | -95.58 |
| 2025-02-27 | -95.12 |
| 2025-02-26 | -94.81 |
| 2025-02-25 | -95.12 |
| 2025-02-24 | -94.96 |
| 2025-02-21 | -96.05 |
| 2025-02-20 | -96.28 |
| 2025-02-19 | -96.51 |
| 2025-02-18 | -96.36 |
| 2025-02-17 | -96.36 |
| 2025-02-14 | -96.12 |
| 2025-02-13 | -96.59 |
| 2025-02-12 | -96.59 |
| 2025-02-11 | -96.51 |
| 2025-02-10 | -96.67 |
| 2025-02-07 | -96.51 |
| 2025-02-06 | -96.36 |
| 2025-02-05 | -96.05 |
| 2025-02-04 | -95.97 |
| 2025-02-03 | -96.12 |
| 2025-01-28 | -95.81 |
| 2025-01-27 | -95.97 |
| 2025-01-24 | -95.97 |
| 2025-01-23 | -96.12 |
| 2025-01-22 | -96.28 |
| 2025-01-21 | -96.51 |
| 2025-01-20 | -96.43 |
| 2025-01-17 | -96.43 |
| 2025-01-16 | -96.12 |
| 2025-01-15 | -96.12 |
| 2025-01-14 | -96.12 |
| 2025-01-13 | -95.66 |
| 2025-01-10 | -96.12 |
| 2025-01-09 | -96.12 |
| 2025-01-08 | -96.12 |
| 2025-01-07 | -96.12 |
| 2025-01-06 | -96.12 |
| 2025-01-03 | -96.12 |
| 2025-01-02 | -96.12 |
| 2024-12-31 | -96.05 |
| 2024-12-30 | -96.28 |
| 2024-12-27 | -96.43 |
| 2024-12-24 | -96.43 |
| 2024-12-23 | -96.28 |
| 2024-12-20 | -96.36 |
| 2024-12-19 | -96.36 |
| 2024-12-18 | -96.67 |
| 2024-12-17 | -96.28 |
| 2024-12-16 | -96.67 |
| 2024-12-13 | -97.05 |
| 2024-12-12 | -96.74 |
| 2024-12-11 | -96.59 |
| 2024-12-10 | -97.36 |
| 2024-12-09 | -97.21 |
| 2024-12-06 | -96.82 |
| 2024-12-05 | -96.82 |
| 2024-12-04 | -96.82 |
| 2024-12-03 | -96.82 |
| 2024-12-02 | -96.82 |
| 2024-11-29 | -96.67 |
| 2024-11-28 | -96.59 |
| 2024-11-27 | -96.59 |
| 2024-11-26 | -96.59 |
| 2024-11-25 | -96.59 |
| 2024-11-22 | -96.59 |
| 2024-11-21 | -96.59 |
| 2024-11-20 | -96.43 |
| 2024-11-19 | -96.28 |
| 2024-11-18 | -96.43 |
| 2024-11-15 | -96.43 |
| 2024-11-14 | -96.36 |
| 2024-11-13 | -96.59 |
| 2024-11-12 | -96.59 |
| 2024-11-11 | -96.51 |
| 2024-11-08 | -96.36 |
| 2024-11-07 | -96.36 |
| 2024-11-06 | -96.59 |
| 2024-11-05 | -96.43 |
| 2024-11-04 | -96.43 |
| 2024-11-01 | -96.51 |
| 2024-10-31 | -96.28 |
| 2024-10-30 | -96.28 |
| 2024-10-29 | -96.05 |
| 2024-10-28 | -96.12 |
| 2024-10-25 | -96.05 |
| 2024-10-24 | -96.20 |
| 2024-10-23 | -96.20 |
| 2024-10-22 | -95.81 |
| 2024-10-21 | -94.73 |
| 2024-10-18 | -95.50 |
| 2024-10-17 | -96.43 |
| 2024-10-16 | -96.43 |
| 2024-10-15 | -96.28 |
| 2024-10-14 | -96.05 |
| 2024-10-10 | -96.05 |
| 2024-10-09 | -96.20 |
| 2024-10-08 | -96.12 |
| 2024-10-07 | -94.73 |
| 2024-10-04 | -96.90 |
| 2024-10-03 | -96.82 |
| 2024-10-02 | -96.98 |
| 2024-09-30 | -96.98 |
| 2024-09-27 | -97.21 |
| 2024-09-26 | -96.98 |
| 2024-09-25 | -96.98 |
| 2024-09-24 | -96.98 |
| 2024-09-23 | -97.44 |
| 2024-09-20 | -95.89 |
| 2024-09-19 | -95.89 |
| 2024-09-17 | -96.05 |
| 2024-09-16 | -98.06 |
| 2024-09-13 | -98.14 |
| 2024-09-12 | -98.22 |
| 2024-09-11 | -97.98 |
| 2024-09-10 | -98.06 |
| 2024-09-09 | -97.83 |
| 2024-09-05 | -97.67 |
| 2024-09-04 | -97.91 |
| 2024-09-03 | -97.67 |
| 2024-09-02 | -97.21 |
| 2024-08-30 | -97.21 |
| 2024-08-29 | -97.44 |
| 2024-08-28 | -97.44 |
| 2024-08-27 | -97.44 |
| 2024-08-26 | -97.44 |
| 2024-08-23 | -97.44 |
| 2024-08-22 | -97.44 |
| 2024-08-21 | -97.44 |
| 2024-08-20 | -97.44 |
| 2024-08-19 | -97.44 |
| 2024-08-16 | -97.29 |
| 2024-08-15 | -97.21 |
| 2024-08-14 | -97.29 |
| 2024-08-13 | -97.21 |
| 2024-08-12 | -97.13 |
| 2024-08-09 | -96.82 |
| 2024-08-08 | -96.82 |
| 2024-08-07 | -96.82 |
| 2024-08-06 | -96.82 |
| 2024-08-05 | -96.59 |
| 2024-08-02 | -96.98 |
| 2024-08-01 | -96.82 |
| 2024-07-31 | -96.43 |
| 2024-07-30 | -96.43 |
| 2024-07-29 | -96.36 |
| 2024-07-26 | -96.36 |
| 2024-07-25 | -96.20 |
| 2024-07-24 | -96.20 |
| 2024-07-23 | -96.20 |
| 2024-07-22 | -96.12 |
| 2024-07-19 | -95.89 |
| 2024-07-18 | -96.43 |
| 2024-07-17 | -96.05 |
| 2024-07-16 | -96.05 |
| 2024-07-15 | -96.05 |
| 2024-07-12 | -95.97 |
| 2024-07-11 | -95.81 |
| 2024-07-10 | -95.89 |
| 2024-07-09 | -95.89 |
| 2024-07-08 | -95.81 |
| 2024-07-05 | -95.89 |
| 2024-07-04 | -96.12 |
| 2024-07-03 | -95.81 |
| 2024-07-02 | -96.59 |
| 2024-06-28 | -96.20 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -96.12 |
| 2024-06-25 | -96.05 |
| 2024-06-24 | -96.51 |
| 2024-06-21 | -96.05 |
| 2024-06-20 | -95.97 |
| 2024-06-19 | -96.05 |
| 2024-06-18 | -96.05 |
| 2024-06-17 | -95.50 |
| 2024-06-14 | -95.50 |
| 2024-06-13 | -95.04 |
| 2024-06-12 | -95.04 |
| 2024-06-11 | -94.88 |
| 2024-06-07 | -95.04 |
| 2024-06-06 | -94.73 |
| 2024-06-05 | -94.34 |
| 2024-06-04 | -94.57 |
| 2024-06-03 | -94.57 |
| 2024-05-31 | -94.65 |
| 2024-05-30 | -94.65 |
| 2024-05-29 | -94.73 |
| 2024-05-28 | -94.81 |
| 2024-05-27 | -94.65 |
| 2024-05-24 | -94.50 |
| 2024-05-23 | -94.19 |
| 2024-05-22 | -94.03 |
| 2024-05-21 | -94.03 |
| 2024-05-20 | -94.19 |
| 2024-05-17 | -94.26 |
| 2024-05-16 | -93.49 |
| 2024-05-14 | -93.88 |
| 2024-05-13 | -94.11 |
| 2024-05-10 | -93.95 |
| 2024-05-09 | -93.80 |
| 2024-05-08 | -93.88 |
| 2024-05-07 | -93.72 |
| 2024-05-06 | -93.64 |
| 2024-05-03 | -93.64 |
| 2024-05-02 | -93.88 |
| 2024-04-30 | -93.72 |
| 2024-04-29 | -93.49 |
| 2024-04-26 | -93.41 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -93.33 |
| 2024-04-23 | -93.18 |
| 2024-04-22 | -92.95 |
| 2024-04-19 | -93.41 |
| 2024-04-18 | -93.64 |
| 2024-04-17 | -93.64 |
| 2024-04-16 | -93.10 |
| 2024-04-15 | -92.40 |
| 2024-04-12 | -91.16 |
| 2024-04-11 | -90.85 |
| 2024-04-10 | -91.01 |
| 2024-04-09 | -90.93 |
| 2024-04-08 | -89.69 |
| 2024-04-05 | -88.45 |
| 2024-04-03 | -89.46 |
| 2024-04-02 | -88.68 |
| 2024-03-28 | -85.27 |
| 2024-03-27 | -41.86 |
| 2024-03-26 | -41.86 |
| 2024-03-25 | -40.31 |
| 2024-03-22 | -40.31 |
| 2024-03-21 | -35.66 |
| 2024-03-20 | -40.31 |
| 2024-03-19 | -43.41 |
| 2024-03-18 | -43.41 |
| 2024-03-15 | -41.86 |
| 2024-03-14 | -43.41 |
| 2024-03-13 | -44.96 |
| 2024-03-12 | -42.64 |
| 2024-03-11 | -43.41 |
| 2024-03-08 | -45.74 |
| 2024-03-07 | -45.74 |
| 2024-03-06 | -51.94 |
| 2024-03-05 | -49.61 |
| 2024-03-04 | -48.84 |
| 2024-03-01 | -50.39 |
| 2024-02-29 | -45.74 |
| 2024-02-28 | -46.51 |
| 2024-02-27 | -50.39 |
| 2024-02-26 | -49.61 |
| 2024-02-23 | -47.29 |
| 2024-02-22 | -51.94 |
| 2024-02-21 | -37.98 |
| 2024-02-20 | -21.71 |
| 2024-02-19 | -14.73 |
| 2024-02-16 | -20.16 |
| 2024-02-15 | -68.99 |
| 2024-02-14 | -75.19 |
| 2024-02-09 | -75.19 |
| 2024-02-08 | -75.19 |
| 2024-02-07 | -71.71 |
| 2024-02-06 | -70.93 |
| 2024-02-05 | -71.71 |
| 2024-02-02 | -74.03 |
| 2024-02-01 | -72.48 |
| 2024-01-31 | -72.09 |
| 2024-01-30 | -73.26 |
| 2024-01-29 | -71.32 |
| 2024-01-26 | -70.16 |
| 2024-01-25 | -71.71 |
| 2024-01-24 | -81.40 |
| 2024-01-23 | -83.95 |
| 2024-01-22 | -76.36 |
| 2024-01-19 | -65.12 |
| 2024-01-18 | -23.26 |
| 2024-01-17 | -23.26 |
| 2024-01-16 | -23.26 |
| 2024-01-15 | -23.26 |
| 2024-01-12 | -23.26 |
| 2024-01-11 | -23.26 |
| 2024-01-10 | -23.26 |
| 2024-01-09 | -23.26 |
| 2024-01-08 | -23.26 |
| 2024-01-05 | -23.26 |
| 2024-01-04 | -23.26 |
| 2024-01-03 | -23.26 |
| 2024-01-02 | -23.26 |
| 2023-12-29 | -23.26 |
| 2023-12-28 | -23.26 |
| 2023-12-27 | -23.26 |
| 2023-12-22 | -23.26 |
| 2023-12-21 | -23.26 |
| 2023-12-20 | -23.26 |
| 2023-12-19 | -23.26 |
| 2023-12-18 | -23.26 |
| 2023-12-15 | -23.26 |
| 2023-12-14 | -23.26 |
| 2023-12-13 | -23.26 |
| 2023-12-12 | -23.26 |
| 2023-12-11 | -23.26 |
| 2023-12-08 | -23.26 |
| 2023-12-07 | -23.26 |
| 2023-12-06 | -23.26 |
| 2023-12-05 | -23.26 |
| 2023-12-04 | -23.26 |
| 2023-12-01 | -23.26 |
| 2023-11-30 | -23.26 |
| 2023-11-29 | -23.26 |
| 2023-11-28 | -23.26 |
| 2023-11-27 | -23.26 |
| 2023-11-24 | -23.26 |
| 2023-11-23 | -23.26 |
| 2023-11-22 | -23.26 |
| 2023-11-21 | -23.26 |
| 2023-11-20 | -23.26 |
| 2023-11-17 | -23.26 |
| 2023-11-16 | -23.26 |
| 2023-11-15 | -23.26 |
| 2023-11-14 | -23.26 |
| 2023-11-13 | -23.26 |
| 2023-11-10 | -23.26 |
| 2023-11-09 | -23.26 |
| 2023-11-08 | -23.26 |
| 2023-11-07 | -23.26 |
| 2023-11-06 | -23.26 |
| 2023-11-03 | -23.26 |
| 2023-11-02 | -23.26 |
| 2023-11-01 | -23.26 |
| 2023-10-31 | -23.26 |
| 2023-10-30 | -23.26 |
| 2023-10-27 | -23.26 |
| 2023-10-26 | -23.26 |
| 2023-10-25 | -23.26 |
| 2023-10-24 | -23.26 |
| 2023-10-20 | -23.26 |
| 2023-10-19 | -23.26 |
| 2023-10-18 | -23.26 |
| 2023-10-17 | -23.26 |
| 2023-10-16 | -23.26 |
| 2023-10-13 | -23.26 |
| 2023-10-12 | -23.26 |
| 2023-10-11 | -23.26 |
| 2023-10-10 | -23.26 |
| 2023-10-09 | -23.26 |
| 2023-10-06 | -23.26 |
| 2023-10-05 | -23.26 |
| 2023-10-04 | -23.26 |
| 2023-10-03 | -23.26 |
| 2023-09-29 | -23.26 |
| 2023-09-28 | -23.26 |
| 2023-09-27 | -23.26 |
| 2023-09-26 | -23.26 |
| 2023-09-25 | -23.26 |
| 2023-09-22 | -23.26 |
| 2023-09-21 | -23.26 |
| 2023-09-20 | -23.26 |
| 2023-09-19 | -23.26 |
| 2023-09-18 | -23.26 |
| 2023-09-15 | -23.26 |
| 2023-09-14 | -23.26 |
| 2023-09-13 | -23.26 |
| 2023-09-12 | -23.26 |
| 2023-09-11 | -23.26 |
| 2023-09-07 | -23.26 |
| 2023-09-06 | -23.26 |
| 2023-09-05 | -23.26 |
| 2023-09-04 | -23.26 |
| 2023-08-31 | -23.26 |
| 2023-08-30 | -23.26 |
| 2023-08-29 | -23.26 |
| 2023-08-28 | -23.26 |
| 2023-08-25 | -23.26 |
| 2023-08-24 | -23.26 |
| 2023-08-23 | -23.26 |
| 2023-08-22 | -23.26 |
| 2023-08-21 | -23.26 |
| 2023-08-18 | -23.26 |
| 2023-08-17 | -23.26 |
| 2023-08-16 | -23.26 |
| 2023-08-15 | -23.26 |
| 2023-08-14 | -23.26 |
| 2023-08-11 | -23.26 |
| 2023-08-10 | -23.26 |
| 2023-08-09 | -23.26 |
| 2023-08-08 | -23.26 |
| 2023-08-07 | -23.26 |
| 2023-08-04 | -23.26 |
| 2023-08-03 | -23.26 |
| 2023-08-02 | -23.26 |
| 2023-08-01 | -23.26 |
| 2023-07-31 | -23.26 |
| 2023-07-28 | -23.26 |
| 2023-07-27 | -23.26 |
| 2023-07-26 | -23.26 |
| 2023-07-25 | -23.26 |
| 2023-07-24 | -23.26 |
| 2023-07-21 | -23.26 |
| 2023-07-20 | -23.26 |
| 2023-07-19 | -23.26 |
| 2023-07-18 | -23.26 |
| 2023-07-14 | -23.26 |
| 2023-07-13 | -23.26 |
| 2023-07-12 | -23.26 |
| 2023-07-11 | -23.26 |
| 2023-07-10 | -23.26 |
| 2023-07-07 | -23.26 |
| 2023-07-06 | -23.26 |
| 2023-07-05 | -23.26 |
| 2023-07-04 | -23.26 |
| 2023-07-03 | -23.26 |
| 2023-06-30 | -23.26 |
| 2023-06-29 | -23.26 |
| 2023-06-28 | -23.26 |
| 2023-06-27 | -23.26 |
| 2023-06-26 | -23.26 |
| 2023-06-23 | -23.26 |
| 2023-06-21 | -23.26 |
| 2023-06-20 | -23.26 |
| 2023-06-19 | -23.26 |
| 2023-06-16 | -23.26 |
| 2023-06-15 | -23.26 |
| 2023-06-14 | -23.26 |
| 2023-06-13 | -23.26 |
| 2023-06-12 | -23.26 |
| 2023-06-09 | -23.26 |
| 2023-06-08 | -23.26 |
| 2023-06-07 | -23.26 |
| 2023-06-06 | -23.26 |
| 2023-06-05 | -23.26 |
| 2023-06-02 | -23.26 |
| 2023-06-01 | -23.26 |
| 2023-05-31 | -23.26 |
| 2023-05-30 | -23.26 |
| 2023-05-29 | -23.26 |
| 2023-05-25 | -23.26 |
| 2023-05-24 | -23.26 |
| 2023-05-23 | -23.26 |
| 2023-05-22 | -23.26 |
| 2023-05-19 | -23.26 |
| 2023-05-18 | -23.26 |
| 2023-05-17 | -23.26 |
| 2023-05-16 | -23.26 |
| 2023-05-15 | -23.26 |
| 2023-05-12 | -23.26 |
| 2023-05-11 | -23.26 |
| 2023-05-10 | -23.26 |
| 2023-05-09 | -23.26 |
| 2023-05-08 | -23.26 |
| 2023-05-05 | -23.26 |
| 2023-05-04 | -23.26 |
| 2023-05-03 | -23.26 |
| 2023-05-02 | -23.26 |
| 2023-04-28 | -23.26 |
| 2023-04-27 | -23.26 |
| 2023-04-26 | -23.26 |
| 2023-04-25 | -23.26 |
| 2023-04-24 | -23.26 |
| 2023-04-21 | -23.26 |
| 2023-04-20 | -23.26 |
| 2023-04-19 | -23.26 |
| 2023-04-18 | -23.26 |
| 2023-04-17 | -23.26 |
| 2023-04-14 | -23.26 |
| 2023-04-13 | -23.26 |
| 2023-04-12 | -23.26 |
| 2023-04-11 | -23.26 |
| 2023-04-06 | -23.26 |
| 2023-04-04 | -23.26 |
| 2023-04-03 | -23.26 |
| 2023-03-31 | -23.26 |
| 2023-03-30 | -23.26 |
| 2023-03-29 | -23.26 |
| 2023-03-28 | -23.26 |
| 2023-03-27 | -23.26 |
| 2023-03-24 | -23.26 |
| 2023-03-23 | -23.26 |
| 2023-03-22 | -23.26 |
| 2023-03-21 | -23.26 |
| 2023-03-20 | -23.26 |
| 2023-03-17 | -23.26 |
| 2023-03-16 | -23.26 |
| 2023-03-15 | -23.26 |
| 2023-03-14 | -23.26 |
| 2023-03-13 | -23.26 |
| 2023-03-10 | -23.26 |
| 2023-03-09 | -23.26 |
| 2023-03-08 | -23.26 |
| 2023-03-07 | -23.26 |
| 2023-03-06 | -23.26 |
| 2023-03-03 | -23.26 |
| 2023-03-02 | -23.26 |
| 2023-03-01 | -23.26 |
| 2023-02-28 | -23.26 |
| 2023-02-27 | -23.26 |
| 2023-02-24 | -23.26 |
| 2023-02-23 | -23.26 |
| 2023-02-22 | -23.26 |
| 2023-02-21 | -23.26 |
| 2023-02-20 | -23.26 |
| 2023-02-17 | -23.26 |
| 2023-02-16 | -23.26 |
| 2023-02-15 | -23.26 |
| 2023-02-14 | -23.26 |
| 2023-02-13 | -23.26 |
| 2023-02-10 | -23.26 |
| 2023-02-09 | -23.26 |
| 2023-02-08 | -23.26 |
| 2023-02-07 | -23.26 |
| 2023-02-06 | -23.26 |
| 2023-02-03 | -23.26 |
| 2023-02-02 | -23.26 |
| 2023-02-01 | -23.26 |
| 2023-01-31 | -23.26 |
| 2023-01-30 | -23.26 |
| 2023-01-27 | -23.26 |
| 2023-01-26 | -23.26 |
| 2023-01-20 | -23.26 |
| 2023-01-19 | -23.26 |
| 2023-01-18 | -23.26 |
| 2023-01-17 | -23.26 |
| 2023-01-16 | -23.26 |
| 2023-01-13 | -23.26 |
| 2023-01-12 | -23.26 |
| 2023-01-11 | -23.26 |
| 2023-01-10 | -23.26 |
| 2023-01-09 | -23.26 |
| 2023-01-06 | -23.26 |
| 2023-01-05 | -23.26 |
| 2023-01-04 | -23.26 |
| 2023-01-03 | -23.26 |
| 2022-12-30 | -23.26 |
| 2022-12-29 | -23.26 |
| 2022-12-28 | -23.26 |
| 2022-12-23 | -23.26 |
| 2022-12-22 | -23.26 |
| 2022-12-21 | -23.26 |
| 2022-12-20 | -23.26 |
| 2022-12-19 | -23.26 |
| 2022-12-16 | -23.26 |
| 2022-12-15 | -23.26 |
| 2022-12-14 | -23.26 |
| 2022-12-13 | -23.26 |
| 2022-12-12 | -23.26 |
| 2022-12-09 | -23.26 |
| 2022-12-08 | -23.26 |
| 2022-12-07 | -23.26 |
| 2022-12-06 | -23.26 |
| 2022-12-05 | -23.26 |
| 2022-12-02 | -23.26 |
| 2022-12-01 | -23.26 |
| 2022-11-30 | -23.26 |
| 2022-11-29 | -23.26 |
| 2022-11-28 | -23.26 |
| 2022-11-25 | -23.26 |
| 2022-11-24 | -23.26 |
| 2022-11-23 | -23.26 |
| 2022-11-22 | -23.26 |
| 2022-11-21 | -23.26 |
| 2022-11-18 | -23.26 |
| 2022-11-17 | -23.26 |
| 2022-11-16 | -23.26 |
| 2022-11-15 | -23.26 |
| 2022-11-14 | -23.26 |
| 2022-11-11 | -23.26 |
| 2022-11-10 | -23.26 |
| 2022-11-09 | -23.26 |
| 2022-11-08 | -23.26 |
| 2022-11-07 | -23.26 |
| 2022-11-04 | -23.26 |
| 2022-11-03 | -23.26 |
| 2022-11-02 | -23.26 |
| 2022-11-01 | -23.26 |
| 2022-10-31 | -23.26 |
| 2022-10-28 | -23.26 |
| 2022-10-27 | -23.26 |
| 2022-10-26 | -23.26 |
| 2022-10-25 | -23.26 |
| 2022-10-24 | -23.26 |
| 2022-10-21 | -23.26 |
| 2022-10-20 | -23.26 |
| 2022-10-19 | -23.26 |
| 2022-10-18 | -23.26 |
| 2022-10-17 | -23.26 |
| 2022-10-14 | -23.26 |
| 2022-10-13 | -23.26 |
| 2022-10-12 | -23.26 |
| 2022-10-11 | -23.26 |
| 2022-10-10 | -23.26 |
| 2022-10-07 | -23.26 |
| 2022-10-06 | -23.26 |
| 2022-10-05 | -23.26 |
| 2022-10-03 | -23.26 |
| 2022-09-30 | -23.26 |
| 2022-09-29 | -23.26 |
| 2022-09-28 | -23.26 |
| 2022-09-27 | -23.26 |
| 2022-09-26 | -23.26 |
| 2022-09-23 | -23.26 |
| 2022-09-22 | -23.26 |
| 2022-09-21 | -23.26 |
| 2022-09-20 | -23.26 |
| 2022-09-19 | -23.26 |
| 2022-09-16 | -23.26 |
| 2022-09-15 | -23.26 |
| 2022-09-14 | -23.26 |
| 2022-09-13 | -23.26 |
| 2022-09-09 | -23.26 |
| 2022-09-08 | -23.26 |
| 2022-09-07 | -23.26 |
| 2022-09-06 | -23.26 |
| 2022-09-05 | -23.26 |
| 2022-09-02 | -23.26 |
| 2022-09-01 | -23.26 |
| 2022-08-31 | -23.26 |
| 2022-08-30 | -23.26 |
| 2022-08-29 | -23.26 |
| 2022-08-26 | -23.26 |
| 2022-08-25 | -23.26 |
| 2022-08-24 | -23.26 |
| 2022-08-23 | -23.26 |
| 2022-08-22 | -23.26 |
| 2022-08-19 | -23.26 |
| 2022-08-18 | -23.26 |
| 2022-08-17 | -23.26 |
| 2022-08-16 | -23.26 |
| 2022-08-15 | -23.26 |
| 2022-08-12 | -23.26 |
| 2022-08-11 | -23.26 |
| 2022-08-10 | -23.26 |
| 2022-08-09 | -23.26 |
| 2022-08-08 | -23.26 |
| 2022-08-05 | -23.26 |
| 2022-08-04 | -23.26 |
| 2022-08-03 | -23.26 |
| 2022-08-02 | -23.26 |
| 2022-08-01 | -23.26 |
| 2022-07-29 | -23.26 |
| 2022-07-28 | -23.26 |
| 2022-07-27 | -23.26 |
| 2022-07-26 | -23.26 |
| 2022-07-25 | -23.26 |
| 2022-07-22 | -23.26 |
| 2022-07-21 | -23.26 |
| 2022-07-20 | -23.26 |
| 2022-07-19 | -23.26 |
| 2022-07-18 | -23.26 |
| 2022-07-15 | -23.26 |
| 2022-07-14 | -23.26 |
| 2022-07-13 | -23.26 |
| 2022-07-12 | -23.26 |
| 2022-07-11 | -23.26 |
| 2022-07-08 | -23.26 |
| 2022-07-07 | -23.26 |
| 2022-07-06 | -23.26 |
| 2022-07-05 | -23.26 |
| 2022-07-04 | -23.26 |
| 2022-06-30 | -23.26 |
| 2022-06-29 | -23.26 |
| 2022-06-28 | -23.26 |
| 2022-06-27 | -23.26 |
| 2022-06-24 | -23.26 |
| 2022-06-23 | -23.26 |
| 2022-06-22 | -23.26 |
| 2022-06-21 | -23.26 |
| 2022-06-20 | -23.26 |
| 2022-06-17 | -23.26 |
| 2022-06-16 | -23.26 |
| 2022-06-15 | -23.26 |
| 2022-06-14 | -23.26 |
| 2022-06-13 | -23.26 |
| 2022-06-10 | -23.26 |
| 2022-06-09 | -23.26 |
| 2022-06-08 | -23.26 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -23.26 |
| 2022-06-02 | -23.26 |
| 2022-06-01 | -23.26 |
| 2022-05-31 | -23.26 |
| 2022-05-30 | -23.26 |
| 2022-05-27 | -23.26 |
| 2022-05-26 | -23.26 |
| 2022-05-25 | -23.26 |
| 2022-05-24 | -23.26 |
| 2022-05-23 | -23.26 |
| 2022-05-20 | -23.26 |
| 2022-05-19 | -23.26 |
| 2022-05-18 | -23.26 |
| 2022-05-17 | -23.26 |
| 2022-05-16 | -23.26 |
| 2022-05-13 | -23.26 |
| 2022-05-12 | -23.26 |
| 2022-05-11 | -23.26 |
| 2022-05-10 | -23.26 |
| 2022-05-06 | 5.43 |
| 2022-05-05 | 5.43 |
| 2022-05-04 | 8.53 |
| 2022-05-03 | 1.55 |
| 2022-04-29 | 7.75 |
| 2022-04-28 | 7.75 |
| 2022-04-27 | 7.75 |
| 2022-04-26 | 7.75 |
| 2022-04-25 | 5.43 |
| 2022-04-22 | 6.98 |
| 2022-04-21 | 13.18 |
| 2022-04-20 | 13.95 |
| 2022-04-19 | 36.43 |
| 2022-04-14 | 36.43 |
| 2022-04-13 | 30.23 |
| 2022-04-12 | 58.14 |
| 2022-04-11 | 81.40 |
| 2022-04-08 | 75.19 |
| 2022-04-07 | 57.36 |
| 2022-04-06 | 11.63 |
| 2022-04-04 | 16.28 |
| 2022-04-01 | 2.33 |
| 2022-03-31 | 11.63 |
| 2022-03-30 | 11.63 |
| 2022-03-29 | 8.53 |
| 2022-03-28 | 6.98 |
| 2022-03-25 | 9.30 |
| 2022-03-24 | 11.63 |
| 2022-03-23 | 12.40 |
| 2022-03-22 | 15.50 |
| 2022-03-21 | 14.73 |
| 2022-03-18 | 14.73 |
| 2022-03-17 | 14.73 |
| 2022-03-16 | 9.30 |
| 2022-03-15 | 27.91 |
| 2022-03-14 | 31.78 |
| 2022-03-11 | 33.33 |
| 2022-03-10 | 34.88 |
| 2022-03-09 | 34.88 |
| 2022-03-08 | 34.88 |
| 2022-03-07 | 36.43 |
| 2022-03-04 | 39.53 |
| 2022-03-03 | 43.41 |
| 2022-03-02 | 36.43 |
| 2022-03-01 | 50.39 |
| 2022-02-28 | 50.39 |
| 2022-02-25 | 52.71 |
| 2022-02-24 | 54.26 |
| 2022-02-23 | 56.59 |
| 2022-02-22 | 57.36 |
| 2022-02-21 | 55.81 |
| 2022-02-18 | 53.49 |
| 2022-02-17 | 59.69 |
| 2022-02-16 | 58.91 |
| 2022-02-15 | 86.05 |
| 2022-02-14 | 89.15 |
| 2022-02-11 | 84.50 |
| 2022-02-10 | 92.25 |
| 2022-02-09 | 78.29 |
| 2022-02-08 | 96.90 |
| 2022-02-07 | 87.60 |
| 2022-02-04 | 101.55 |
| 2022-01-31 | 96.12 |
| 2022-01-28 | 86.05 |
| 2022-01-27 | 78.29 |
| 2022-01-26 | 55.04 |
| 2022-01-25 | 62.79 |
| 2022-01-24 | 62.79 |
| 2022-01-21 | 62.79 |
| 2022-01-20 | 70.54 |
| 2022-01-19 | 69.77 |
| 2022-01-18 | 69.77 |
| 2022-01-17 | 77.52 |
| 2022-01-14 | 78.29 |
| 2022-01-13 | 64.34 |
| 2022-01-12 | 64.34 |
| 2022-01-11 | 66.67 |
| 2022-01-10 | 74.42 |
| 2022-01-07 | 68.99 |
| 2022-01-06 | 61.24 |
| 2022-01-05 | 55.04 |
| 2022-01-04 | 54.26 |
| 2022-01-03 | 54.26 |
| 2021-12-31 | 58.91 |
| 2021-12-30 | 48.84 |
| 2021-12-29 | 62.79 |
| 2021-12-28 | 70.54 |
| 2021-12-24 | 72.09 |
| 2021-12-23 | 70.54 |
| 2021-12-22 | 69.77 |
| 2021-12-21 | 68.99 |
| 2021-12-20 | 84.50 |
| 2021-12-17 | 84.50 |
| 2021-12-16 | 84.50 |
| 2021-12-15 | 65.89 |
| 2021-12-14 | 66.67 |
| 2021-12-13 | 68.99 |
| 2021-12-10 | 68.99 |
| 2021-12-09 | 62.79 |
| 2021-12-08 | 62.02 |
| 2021-12-07 | 62.79 |
| 2021-12-06 | 62.79 |
| 2021-12-03 | 63.57 |
| 2021-12-02 | 68.22 |
| 2021-12-01 | 83.72 |
| 2021-11-30 | 84.50 |
| 2021-11-29 | 79.07 |
| 2021-11-26 | 91.47 |
| 2021-11-25 | 99.22 |
| 2021-11-24 | 88.37 |
| 2021-11-23 | 92.25 |
| 2021-11-22 | 124.03 |
| 2021-11-19 | 131.01 |
| 2021-11-18 | 131.78 |
| 2021-11-17 | 131.78 |
| 2021-11-16 | 130.23 |
| 2021-11-15 | 130.23 |
| 2021-11-12 | 115.50 |
| 2021-11-11 | 117.05 |
| 2021-11-10 | 115.50 |
| 2021-11-09 | 113.18 |
| 2021-11-08 | 111.63 |
| 2021-11-05 | 113.18 |
| 2021-11-04 | 96.12 |
| 2021-11-03 | 108.53 |
| 2021-11-02 | 113.18 |
| 2021-11-01 | 121.71 |
| 2021-10-29 | 115.50 |
| 2021-10-28 | 129.46 |
| 2021-10-27 | 124.81 |
| 2021-10-26 | 124.81 |
| 2021-10-25 | 128.68 |
| 2021-10-22 | 130.23 |
| 2021-10-21 | 132.56 |
| 2021-10-20 | 134.88 |
| 2021-10-19 | 139.53 |
| 2021-10-18 | 140.31 |
| 2021-10-15 | 147.29 |
| 2021-10-12 | 144.19 |
| 2021-10-11 | 141.86 |
| 2021-10-08 | 144.96 |
| 2021-10-07 | 154.26 |
| 2021-10-06 | 145.74 |
| 2021-10-05 | 146.51 |
| 2021-10-04 | 146.51 |
| 2021-09-30 | 148.06 |
| 2021-09-29 | 148.06 |
| 2021-09-28 | 136.43 |
| 2021-09-27 | 132.56 |
| 2021-09-24 | 120.16 |
| 2021-09-23 | 118.60 |
| 2021-09-21 | 134.11 |
| 2021-09-20 | 125.58 |
| 2021-09-17 | 132.56 |
| 2021-09-16 | 137.21 |
| 2021-09-15 | 123.26 |
| 2021-09-14 | 119.38 |
| 2021-09-13 | 132.56 |
| 2021-09-10 | 138.76 |
| 2021-09-09 | 144.19 |
| 2021-09-08 | 140.31 |
| 2021-09-07 | 152.71 |
| 2021-09-06 | 155.81 |
| 2021-09-03 | 159.69 |
| 2021-09-02 | 162.79 |
| 2021-09-01 | 165.12 |
| 2021-08-31 | 167.44 |
| 2021-08-30 | 162.02 |
| 2021-08-27 | 159.69 |
| 2021-08-26 | 159.69 |
| 2021-08-25 | 163.57 |
| 2021-08-24 | 162.02 |
| 2021-08-23 | 144.96 |
| 2021-08-20 | 151.94 |
| 2021-08-19 | 155.81 |
| 2021-08-18 | 163.57 |
| 2021-08-17 | 175.97 |
| 2021-08-16 | 176.74 |
| 2021-08-13 | 182.95 |
| 2021-08-12 | 186.82 |
| 2021-08-11 | 190.70 |
| 2021-08-10 | 194.57 |
| 2021-08-09 | 199.22 |
| 2021-08-06 | 175.97 |
| 2021-08-05 | 166.67 |
| 2021-08-04 | 162.79 |
| 2021-08-03 | 166.67 |
| 2021-08-02 | 171.32 |
| 2021-07-30 | 184.50 |
| 2021-07-29 | 189.15 |
| 2021-07-28 | 174.42 |
| 2021-07-27 | 127.13 |
| 2021-07-26 | 117.05 |
| 2021-07-23 | 118.60 |
| 2021-07-22 | 118.60 |
| 2021-07-21 | 113.95 |
| 2021-07-20 | 119.38 |
| 2021-07-19 | 120.16 |
| 2021-07-16 | 117.05 |
| 2021-07-15 | 115.50 |
| 2021-07-14 | 114.73 |
| 2021-07-13 | 113.18 |
| 2021-07-12 | 113.18 |
| 2021-07-09 | 106.98 |
| 2021-07-08 | 109.30 |
| 2021-07-07 | 109.30 |
| 2021-07-06 | 95.35 |
| 2021-07-05 | 100.78 |
| 2021-07-02 | 113.95 |
| 2021-06-30 | 123.26 |
| 2021-06-29 | 117.05 |
| 2021-06-28 | 119.38 |
| 2021-06-25 | 122.48 |
| 2021-06-24 | 125.58 |
| 2021-06-23 | 137.98 |
| 2021-06-22 | 151.16 |
| 2021-06-21 | 155.04 |
| 2021-06-18 | 155.81 |
| 2021-06-17 | 155.04 |
| 2021-06-16 | 155.81 |
| 2021-06-15 | 161.24 |
| 2021-06-11 | 161.24 |
| 2021-06-10 | 163.57 |
| 2021-06-09 | 160.47 |
| 2021-06-08 | 167.44 |
| 2021-06-07 | 166.67 |
| 2021-06-04 | 162.79 |
| 2021-06-03 | 161.24 |
| 2021-06-02 | 168.99 |
| 2021-06-01 | 179.07 |
| 2021-05-31 | 185.27 |
| 2021-05-28 | 196.90 |
| 2021-05-27 | 200.78 |
| 2021-05-26 | 205.43 |
| 2021-05-25 | 216.28 |
| 2021-05-24 | 217.83 |
| 2021-05-21 | 217.05 |
| 2021-05-20 | 213.95 |
| 2021-05-18 | 217.83 |
| 2021-05-17 | 220.16 |
| 2021-05-14 | 217.05 |
| 2021-05-13 | 210.08 |
| 2021-05-12 | 206.98 |
| 2021-05-11 | 217.83 |
| 2021-05-10 | 220.16 |
| 2021-05-07 | 203.88 |
| 2021-05-06 | 203.10 |
| 2021-05-05 | 200.00 |
| 2021-05-04 | 201.55 |
| 2021-05-03 | 208.53 |
| 2021-04-30 | 211.63 |
| 2021-04-29 | 193.02 |
| 2021-04-28 | 192.25 |
| 2021-04-27 | 200.00 |
| 2021-04-26 | 202.33 |
| 2021-04-23 | 210.85 |
| 2021-04-22 | 217.05 |
| 2021-04-21 | 185.27 |
| 2021-04-20 | 201.55 |
| 2021-04-19 | 209.30 |
| 2021-04-16 | 221.71 |
| 2021-04-15 | 224.03 |
| 2021-04-14 | 231.01 |
| 2021-04-13 | 259.69 |
| 2021-04-12 | 264.34 |
| 2021-04-09 | 289.92 |
| 2021-04-08 | 295.35 |
| 2021-04-07 | 294.57 |
| 2021-04-01 | 289.92 |
| 2021-03-31 | 293.02 |
| 2021-03-30 | 286.05 |
| 2021-03-29 | 293.80 |
| 2021-03-26 | 292.25 |
| 2021-03-25 | 308.53 |
| 2021-03-24 | 307.75 |
| 2021-03-23 | 314.73 |
| 2021-03-22 | 342.64 |
| 2021-03-19 | 317.05 |
| 2021-03-18 | 292.25 |
| 2021-03-17 | 283.72 |
| 2021-03-16 | 311.63 |
| 2021-03-15 | 341.86 |
| 2021-03-12 | 344.19 |
| 2021-03-11 | 356.59 |
| 2021-03-10 | 349.61 |
| 2021-03-09 | 375.97 |
| 2021-03-08 | 458.91 |
| 2021-03-05 | 349.61 |
| 2021-03-04 | 318.60 |
| 2021-03-03 | 324.81 |
| 2021-03-02 | 287.60 |
| 2021-03-01 | 243.41 |
| 2021-02-26 | 222.48 |
| 2021-02-25 | 224.03 |
| 2021-02-24 | 233.33 |
| 2021-02-23 | 233.33 |
| 2021-02-22 | 231.78 |
| 2021-02-19 | 221.71 |
| 2021-02-18 | 220.93 |
| 2021-02-17 | 223.26 |
| 2021-02-16 | 220.16 |
| 2021-02-11 | 214.73 |
| 2021-02-10 | 207.75 |
| 2021-02-09 | 206.98 |
| 2021-02-08 | 215.50 |
| 2021-02-05 | 216.28 |
| 2021-02-04 | 215.50 |
| 2021-02-03 | 223.26 |
| 2021-02-02 | 233.33 |
| 2021-02-01 | 229.46 |
| 2021-01-29 | 219.38 |
| 2021-01-28 | 202.33 |
| 2021-01-27 | 207.75 |
| 2021-01-26 | 200.78 |
| 2021-01-25 | 213.18 |
| 2021-01-22 | 206.20 |
| 2021-01-21 | 217.83 |
| 2021-01-20 | 229.46 |
| 2021-01-19 | 217.83 |
| 2021-01-18 | 202.33 |
| 2021-01-15 | 195.35 |
| 2021-01-14 | 175.19 |
| 2021-01-13 | 158.14 |
| 2021-01-12 | 168.99 |
| 2021-01-11 | 179.07 |
| 2021-01-08 | 191.47 |
| 2021-01-07 | 194.57 |
| 2021-01-06 | 201.55 |
| 2021-01-05 | 208.53 |
| 2021-01-04 | 212.40 |
| 2020-12-31 | 206.20 |
| 2020-12-30 | 203.88 |
| 2020-12-29 | 208.53 |
| 2020-12-28 | 179.07 |
| 2020-12-24 | 176.74 |
| 2020-12-23 | 184.50 |
| 2020-12-22 | 196.12 |
| 2020-12-21 | 203.88 |
| 2020-12-18 | 206.20 |
| 2020-12-17 | 206.20 |
| 2020-12-16 | 218.60 |
| 2020-12-15 | 217.05 |
| 2020-12-14 | 250.39 |
| 2020-12-11 | 268.22 |
| 2020-12-10 | 266.67 |
| 2020-12-09 | 272.09 |
| 2020-12-08 | 282.95 |
| 2020-12-07 | 285.27 |
| 2020-12-04 | 287.60 |
| 2020-12-03 | 288.37 |
| 2020-12-02 | 295.35 |
| 2020-12-01 | 301.55 |
| 2020-11-30 | 302.33 |
| 2020-11-27 | 305.43 |
| 2020-11-26 | 312.40 |
| 2020-11-25 | 324.81 |
| 2020-11-24 | 325.58 |
| 2020-11-23 | 332.56 |
| 2020-11-20 | 319.38 |
| 2020-11-19 | 288.37 |
| 2020-11-18 | 295.35 |
| 2020-11-17 | 300.00 |
| 2020-11-16 | 299.22 |
| 2020-11-13 | 303.10 |
| 2020-11-12 | 296.90 |
| 2020-11-11 | 298.45 |
| 2020-11-10 | 310.85 |
| 2020-11-09 | 307.75 |
| 2020-11-06 | 283.72 |
| 2020-11-05 | 273.64 |
| 2020-11-04 | 288.37 |
| 2020-11-03 | 293.80 |
| 2020-11-02 | 294.57 |
| 2020-10-30 | 301.55 |
| 2020-10-29 | 308.53 |
| 2020-10-28 | 303.10 |
| 2020-10-27 | 310.85 |
| 2020-10-23 | 324.03 |
| 2020-10-22 | 321.71 |
| 2020-10-21 | 341.09 |
| 2020-10-20 | 349.61 |
| 2020-10-19 | 334.11 |
| 2020-10-16 | 318.60 |
| 2020-10-15 | 317.83 |
| 2020-10-14 | 320.16 |
| 2020-10-12 | 341.86 |
| 2020-10-09 | 349.61 |
| 2020-10-08 | 296.12 |
| 2020-10-07 | 303.88 |
| 2020-10-06 | 303.88 |
| 2020-10-05 | 307.75 |
| 2020-09-30 | 318.60 |
| 2020-09-29 | 324.81 |
| 2020-09-28 | 334.11 |
| 2020-09-25 | 341.86 |
| 2020-09-24 | 348.06 |
| 2020-09-23 | 351.16 |
| 2020-09-22 | 365.89 |
| 2020-09-21 | 370.54 |
| 2020-09-18 | 362.02 |
| 2020-09-17 | 357.36 |
| 2020-09-16 | 361.24 |
| 2020-09-15 | 355.04 |
| 2020-09-14 | 365.12 |
| 2020-09-11 | 348.84 |
| 2020-09-10 | 334.11 |
| 2020-09-09 | 298.45 |
| 2020-09-08 | 318.60 |
| 2020-09-07 | 365.12 |
| 2020-09-04 | 321.71 |
| 2020-09-03 | 300.78 |
| 2020-09-02 | 270.54 |
| 2020-09-01 | 220.93 |
| 2020-08-31 | 206.98 |
| 2020-08-28 | 186.82 |
| 2020-08-27 | 182.95 |
| 2020-08-26 | 182.17 |
| 2020-08-25 | 189.92 |
| 2020-08-24 | 195.35 |
| 2020-08-21 | 193.02 |
| 2020-08-20 | 197.67 |
| 2020-08-19 | 200.78 |
| 2020-08-18 | 191.47 |
| 2020-08-17 | 181.40 |
| 2020-08-14 | 189.15 |
| 2020-08-13 | 186.82 |
| 2020-08-12 | 204.65 |
| 2020-08-11 | 211.63 |
| 2020-08-10 | 213.95 |
| 2020-08-07 | 212.40 |
| 2020-08-06 | 221.71 |
| 2020-08-05 | 206.20 |
| 2020-08-04 | 180.62 |
| 2020-08-03 | 162.02 |
| 2020-07-31 | 152.71 |
| 2020-07-30 | 150.39 |
| 2020-07-29 | 155.04 |
| 2020-07-28 | 144.19 |
| 2020-07-27 | 130.23 |
| 2020-07-24 | 123.26 |
| 2020-07-23 | 118.60 |
| 2020-07-22 | 106.98 |
| 2020-07-21 | 112.40 |
| 2020-07-20 | 120.93 |
| 2020-07-17 | 120.93 |
| 2020-07-16 | 140.31 |
| 2020-07-15 | 141.86 |
| 2020-07-14 | 145.74 |
| 2020-07-13 | 152.71 |
| 2020-07-10 | 140.31 |
| 2020-07-09 | 141.86 |
| 2020-07-08 | 144.19 |
| 2020-07-07 | 144.19 |
| 2020-07-06 | 132.56 |
| 2020-07-03 | 144.19 |
| 2020-07-02 | 163.57 |
| 2020-06-30 | 144.19 |
| 2020-06-29 | 179.85 |
| 2020-06-26 | 123.26 |
| 2020-06-24 | 86.05 |
| 2020-06-23 | 89.92 |
| 2020-06-22 | 78.29 |
| 2020-06-19 | 57.36 |
| 2020-06-18 | 37.21 |
| 2020-06-17 | 15.50 |
| 2020-06-16 | 9.30 |
| 2020-06-15 | 6.98 |
| 2020-06-12 | 6.98 |
| 2020-06-11 | 8.53 |
| 2020-06-10 | 6.98 |
| 2020-06-09 | 8.53 |
| 2020-06-08 | 10.08 |
| 2020-06-05 | 8.53 |
| 2020-06-04 | 6.98 |
| 2020-06-03 | 6.98 |
| 2020-06-02 | 6.20 |
| 2020-06-01 | 6.20 |
| 2020-05-29 | 6.98 |
| 2020-05-28 | 6.98 |
| 2020-05-27 | 4.65 |
| 2020-05-26 | 4.65 |
| 2020-05-25 | 0.78 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 6.20 |
| 2020-05-20 | 6.20 |
| 2020-05-19 | 4.65 |
| 2020-05-18 | 7.75 |
| 2020-05-15 | 12.40 |
| 2020-05-14 | 13.95 |
| 2020-05-13 | 14.73 |
| 2020-05-12 | 13.95 |
| 2020-05-11 | 13.18 |
| 2020-05-08 | 8.53 |
| 2020-05-07 | 7.75 |
| 2020-05-06 | 7.75 |
| 2020-05-05 | 8.53 |
| 2020-05-04 | 9.30 |
| 2020-04-29 | 8.53 |
| 2020-04-28 | 8.53 |
| 2020-04-27 | 7.75 |
| 2020-04-24 | 6.20 |
| 2020-04-23 | 3.10 |
| 2020-04-22 | 3.10 |
| 2020-04-21 | 3.10 |
| 2020-04-20 | 4.65 |
| 2020-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy