Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-09-04 | -99.47 |
| 2025-09-03 | -99.49 |
| 2025-09-02 | -99.50 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.47 |
| 2025-08-28 | -99.47 |
| 2025-08-27 | -99.47 |
| 2025-08-26 | -99.45 |
| 2025-08-25 | -99.50 |
| 2025-08-22 | -99.47 |
| 2025-08-21 | -99.46 |
| 2025-08-20 | -99.44 |
| 2025-08-19 | -99.43 |
| 2025-08-18 | -99.45 |
| 2025-08-15 | -99.44 |
| 2025-08-14 | -99.43 |
| 2025-08-13 | -99.46 |
| 2025-08-12 | -99.46 |
| 2025-08-11 | -99.37 |
| 2025-08-08 | -99.22 |
| 2025-08-07 | -99.23 |
| 2025-08-06 | -99.21 |
| 2025-08-05 | -99.13 |
| 2025-08-04 | -99.21 |
| 2025-08-01 | -99.19 |
| 2025-07-31 | -99.20 |
| 2025-07-30 | -99.14 |
| 2025-07-29 | -99.18 |
| 2025-07-28 | -99.16 |
| 2025-07-25 | -99.17 |
| 2025-07-24 | -99.04 |
| 2025-07-23 | -99.04 |
| 2025-07-22 | -99.01 |
| 2025-07-21 | -98.89 |
| 2025-07-18 | -98.95 |
| 2025-07-17 | -99.18 |
| 2025-07-16 | -99.19 |
| 2025-07-15 | -99.19 |
| 2025-07-14 | -99.19 |
| 2025-07-11 | -99.18 |
| 2025-07-10 | -99.13 |
| 2025-07-09 | -99.16 |
| 2025-07-08 | -99.20 |
| 2025-07-07 | -99.05 |
| 2025-07-04 | -99.09 |
| 2025-07-03 | -99.03 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.90 |
| 2025-06-27 | -98.94 |
| 2025-06-26 | -98.97 |
| 2025-06-25 | -98.97 |
| 2025-06-24 | -98.97 |
| 2025-06-23 | -98.93 |
| 2025-06-20 | -98.89 |
| 2025-06-19 | -98.85 |
| 2025-06-18 | -98.57 |
| 2025-06-17 | -98.53 |
| 2025-06-16 | -98.42 |
| 2025-06-13 | -98.51 |
| 2025-06-12 | -98.50 |
| 2025-06-11 | -97.94 |
| 2025-06-10 | -97.88 |
| 2025-06-09 | -96.32 |
| 2025-06-06 | -95.95 |
| 2025-06-05 | -96.06 |
| 2025-06-04 | -95.74 |
| 2025-06-03 | -97.06 |
| 2025-06-02 | -98.11 |
| 2025-05-30 | -98.16 |
| 2025-05-29 | -98.00 |
| 2025-05-28 | -98.25 |
| 2025-05-27 | -98.49 |
| 2025-05-26 | -98.32 |
| 2025-05-23 | -98.81 |
| 2025-05-22 | -98.87 |
| 2025-05-21 | -98.68 |
| 2025-05-20 | -98.66 |
| 2025-05-19 | -98.94 |
| 2025-05-16 | -98.95 |
| 2025-05-15 | -98.98 |
| 2025-05-14 | -98.98 |
| 2025-05-13 | -98.93 |
| 2025-05-12 | -98.95 |
| 2025-05-09 | -98.90 |
| 2025-05-08 | -98.90 |
| 2025-05-07 | -98.87 |
| 2025-05-06 | -98.81 |
| 2025-05-02 | -98.90 |
| 2025-04-30 | -98.84 |
| 2025-04-29 | -98.85 |
| 2025-04-28 | -98.85 |
| 2025-04-25 | -98.91 |
| 2025-04-24 | -98.84 |
| 2025-04-23 | -98.83 |
| 2025-04-22 | -98.77 |
| 2025-04-17 | -98.91 |
| 2025-04-16 | -98.90 |
| 2025-04-15 | -98.90 |
| 2025-04-14 | -98.92 |
| 2025-04-11 | -98.97 |
| 2025-04-10 | -98.90 |
| 2025-04-09 | -98.90 |
| 2025-04-08 | -98.95 |
| 2025-04-07 | -98.99 |
| 2025-04-03 | -98.94 |
| 2025-04-02 | -98.94 |
| 2025-04-01 | -98.96 |
| 2025-03-31 | -98.97 |
| 2025-03-28 | -98.94 |
| 2025-03-27 | -98.55 |
| 2025-03-26 | -98.62 |
| 2025-03-25 | -98.74 |
| 2025-03-24 | -97.88 |
| 2025-03-21 | -97.37 |
| 2025-03-20 | -96.85 |
| 2025-03-19 | -96.32 |
| 2025-03-18 | -96.43 |
| 2025-03-17 | -97.90 |
| 2025-03-14 | -98.21 |
| 2025-03-13 | -98.42 |
| 2025-03-12 | -98.43 |
| 2025-03-11 | -98.42 |
| 2025-03-10 | -99.21 |
| 2025-03-07 | -99.23 |
| 2025-03-06 | -99.23 |
| 2025-03-05 | -99.22 |
| 2025-03-04 | -99.23 |
| 2025-03-03 | -99.19 |
| 2025-02-28 | -99.19 |
| 2025-02-27 | -99.14 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.13 |
| 2025-02-24 | -99.08 |
| 2025-02-21 | -99.05 |
| 2025-02-20 | -99.08 |
| 2025-02-19 | -99.08 |
| 2025-02-18 | -99.08 |
| 2025-02-17 | -99.08 |
| 2025-02-14 | -98.93 |
| 2025-02-13 | -98.98 |
| 2025-02-12 | -98.92 |
| 2025-02-11 | -98.92 |
| 2025-02-10 | -98.92 |
| 2025-02-07 | -98.92 |
| 2025-02-06 | -98.58 |
| 2025-02-05 | -98.40 |
| 2025-02-04 | -98.40 |
| 2025-02-03 | -98.22 |
| 2025-01-28 | -98.15 |
| 2025-01-27 | -98.32 |
| 2025-01-24 | -98.32 |
| 2025-01-23 | -98.32 |
| 2025-01-22 | -98.47 |
| 2025-01-21 | -98.46 |
| 2025-01-20 | -98.32 |
| 2025-01-17 | -98.33 |
| 2025-01-16 | -98.25 |
| 2025-01-15 | -98.15 |
| 2025-01-14 | -98.15 |
| 2025-01-13 | -98.29 |
| 2025-01-10 | -98.11 |
| 2025-01-09 | -98.10 |
| 2025-01-08 | -98.19 |
| 2025-01-07 | -98.19 |
| 2025-01-06 | -98.21 |
| 2025-01-03 | -98.41 |
| 2025-01-02 | -98.41 |
| 2024-12-31 | -98.47 |
| 2024-12-30 | -98.46 |
| 2024-12-27 | -98.46 |
| 2024-12-24 | -98.38 |
| 2024-12-23 | -98.38 |
| 2024-12-20 | -98.40 |
| 2024-12-19 | -98.31 |
| 2024-12-18 | -98.23 |
| 2024-12-17 | -98.22 |
| 2024-12-16 | -98.22 |
| 2024-12-13 | -98.21 |
| 2024-12-12 | -98.21 |
| 2024-12-11 | -98.14 |
| 2024-12-10 | -98.14 |
| 2024-12-09 | -98.13 |
| 2024-12-06 | -97.90 |
| 2024-12-05 | -97.88 |
| 2024-12-04 | -97.88 |
| 2024-12-03 | -97.86 |
| 2024-12-02 | -97.79 |
| 2024-11-29 | -97.77 |
| 2024-11-28 | -98.00 |
| 2024-11-27 | -98.16 |
| 2024-11-26 | -98.16 |
| 2024-11-25 | -98.14 |
| 2024-11-22 | -98.14 |
| 2024-11-21 | -98.14 |
| 2024-11-20 | -98.16 |
| 2024-11-19 | -98.22 |
| 2024-11-18 | -98.16 |
| 2024-11-15 | -98.14 |
| 2024-11-14 | -98.14 |
| 2024-11-13 | -97.96 |
| 2024-11-12 | -97.85 |
| 2024-11-11 | -97.90 |
| 2024-11-08 | -98.43 |
| 2024-11-07 | -98.51 |
| 2024-11-06 | -98.72 |
| 2024-11-05 | -98.56 |
| 2024-11-04 | -98.62 |
| 2024-11-01 | -98.32 |
| 2024-10-31 | -98.32 |
| 2024-10-30 | -98.33 |
| 2024-10-29 | -98.41 |
| 2024-10-28 | -97.95 |
| 2024-10-25 | -97.94 |
| 2024-10-24 | -97.91 |
| 2024-10-23 | -97.46 |
| 2024-10-22 | -97.39 |
| 2024-10-21 | -97.90 |
| 2024-10-18 | -98.43 |
| 2024-10-17 | -98.53 |
| 2024-10-16 | -98.48 |
| 2024-10-15 | -98.55 |
| 2024-10-14 | -98.52 |
| 2024-10-10 | -98.63 |
| 2024-10-09 | -98.62 |
| 2024-10-08 | -98.63 |
| 2024-10-07 | -98.62 |
| 2024-10-04 | -98.69 |
| 2024-10-03 | -98.74 |
| 2024-10-02 | -98.67 |
| 2024-09-30 | -98.67 |
| 2024-09-27 | -98.74 |
| 2024-09-26 | -98.85 |
| 2024-09-25 | -98.87 |
| 2024-09-24 | -98.87 |
| 2024-09-23 | -98.87 |
| 2024-09-20 | -98.87 |
| 2024-09-19 | -98.88 |
| 2024-09-17 | -98.89 |
| 2024-09-16 | -98.87 |
| 2024-09-13 | -98.84 |
| 2024-09-12 | -98.78 |
| 2024-09-11 | -98.74 |
| 2024-09-10 | -98.63 |
| 2024-09-09 | -98.84 |
| 2024-09-05 | -98.90 |
| 2024-09-04 | -98.93 |
| 2024-09-03 | -98.93 |
| 2024-09-02 | -98.94 |
| 2024-08-30 | -99.00 |
| 2024-08-29 | -98.92 |
| 2024-08-28 | -98.98 |
| 2024-08-27 | -98.84 |
| 2024-08-26 | -98.82 |
| 2024-08-23 | -98.69 |
| 2024-08-22 | -98.79 |
| 2024-08-21 | -98.81 |
| 2024-08-20 | -98.90 |
| 2024-08-19 | -98.90 |
| 2024-08-16 | -98.90 |
| 2024-08-15 | -98.88 |
| 2024-08-14 | -98.88 |
| 2024-08-13 | -98.88 |
| 2024-08-12 | -98.92 |
| 2024-08-09 | -99.09 |
| 2024-08-08 | -99.09 |
| 2024-08-07 | -99.10 |
| 2024-08-06 | -99.10 |
| 2024-08-05 | -99.01 |
| 2024-08-02 | -99.00 |
| 2024-08-01 | -98.99 |
| 2024-07-31 | -99.02 |
| 2024-07-30 | -99.02 |
| 2024-07-29 | -99.02 |
| 2024-07-26 | -99.02 |
| 2024-07-25 | -99.02 |
| 2024-07-24 | -99.06 |
| 2024-07-23 | -99.06 |
| 2024-07-22 | -99.06 |
| 2024-07-19 | -99.06 |
| 2024-07-18 | -99.06 |
| 2024-07-17 | -99.05 |
| 2024-07-16 | -99.05 |
| 2024-07-15 | -98.97 |
| 2024-07-12 | -98.97 |
| 2024-07-11 | -98.97 |
| 2024-07-10 | -99.00 |
| 2024-07-09 | -98.98 |
| 2024-07-08 | -98.98 |
| 2024-07-05 | -98.96 |
| 2024-07-04 | -98.94 |
| 2024-07-03 | -98.94 |
| 2024-07-02 | -98.94 |
| 2024-06-28 | -98.94 |
| 2024-06-27 | -98.99 |
| 2024-06-26 | -98.99 |
| 2024-06-25 | -98.99 |
| 2024-06-24 | -98.92 |
| 2024-06-21 | -98.92 |
| 2024-06-20 | -98.90 |
| 2024-06-19 | -98.90 |
| 2024-06-18 | -98.93 |
| 2024-06-17 | -98.83 |
| 2024-06-14 | -98.67 |
| 2024-06-13 | -98.68 |
| 2024-06-12 | -98.68 |
| 2024-06-11 | -98.66 |
| 2024-06-07 | -98.82 |
| 2024-06-06 | -98.83 |
| 2024-06-05 | -98.69 |
| 2024-06-04 | -98.69 |
| 2024-06-03 | -98.69 |
| 2024-05-31 | -98.53 |
| 2024-05-30 | -98.50 |
| 2024-05-29 | -98.41 |
| 2024-05-28 | -98.23 |
| 2024-05-27 | -98.36 |
| 2024-05-24 | -98.32 |
| 2024-05-23 | -98.22 |
| 2024-05-22 | -98.02 |
| 2024-05-21 | -97.79 |
| 2024-05-20 | -97.35 |
| 2024-05-17 | -97.35 |
| 2024-05-16 | -97.17 |
| 2024-05-14 | -97.17 |
| 2024-05-13 | -97.53 |
| 2024-05-10 | -97.35 |
| 2024-05-09 | -97.17 |
| 2024-05-08 | -96.82 |
| 2024-05-07 | -97.53 |
| 2024-05-06 | -97.53 |
| 2024-05-03 | -97.35 |
| 2024-05-02 | -97.17 |
| 2024-04-30 | -97.35 |
| 2024-04-29 | -97.17 |
| 2024-04-26 | -97.35 |
| 2024-04-25 | -97.53 |
| 2024-04-24 | -97.17 |
| 2024-04-23 | -97.35 |
| 2024-04-22 | -97.35 |
| 2024-04-19 | -97.35 |
| 2024-04-18 | -97.35 |
| 2024-04-17 | -97.17 |
| 2024-04-16 | -97.00 |
| 2024-04-15 | -97.00 |
| 2024-04-12 | -96.64 |
| 2024-04-11 | -97.00 |
| 2024-04-10 | -97.17 |
| 2024-04-09 | -97.17 |
| 2024-04-08 | -97.17 |
| 2024-04-05 | -96.82 |
| 2024-04-03 | -97.00 |
| 2024-04-02 | -97.00 |
| 2024-03-28 | -97.00 |
| 2024-03-27 | -97.35 |
| 2024-03-26 | -97.35 |
| 2024-03-25 | -97.35 |
| 2024-03-22 | -97.35 |
| 2024-03-21 | -97.17 |
| 2024-03-20 | -97.17 |
| 2024-03-19 | -97.00 |
| 2024-03-18 | -97.17 |
| 2024-03-15 | -97.00 |
| 2024-03-14 | -96.82 |
| 2024-03-13 | -97.00 |
| 2024-03-12 | -96.64 |
| 2024-03-11 | -96.82 |
| 2024-03-08 | -96.64 |
| 2024-03-07 | -96.82 |
| 2024-03-06 | -97.00 |
| 2024-03-05 | -96.82 |
| 2024-03-04 | -96.64 |
| 2024-03-01 | -95.94 |
| 2024-02-29 | -95.76 |
| 2024-02-28 | -95.94 |
| 2024-02-27 | -95.76 |
| 2024-02-26 | -95.05 |
| 2024-02-23 | -94.88 |
| 2024-02-22 | -95.23 |
| 2024-02-21 | -95.05 |
| 2024-02-20 | -94.88 |
| 2024-02-19 | -94.88 |
| 2024-02-16 | -94.88 |
| 2024-02-15 | -95.23 |
| 2024-02-14 | -94.88 |
| 2024-02-09 | -94.52 |
| 2024-02-08 | -94.52 |
| 2024-02-07 | -94.52 |
| 2024-02-06 | -94.70 |
| 2024-02-05 | -95.05 |
| 2024-02-02 | -95.41 |
| 2024-02-01 | -95.23 |
| 2024-01-31 | -95.05 |
| 2024-01-30 | -94.52 |
| 2024-01-29 | -94.17 |
| 2024-01-26 | -94.17 |
| 2024-01-25 | -93.99 |
| 2024-01-24 | -94.17 |
| 2024-01-23 | -94.17 |
| 2024-01-22 | -93.99 |
| 2024-01-19 | -93.82 |
| 2024-01-18 | -94.17 |
| 2024-01-17 | -94.52 |
| 2024-01-16 | -93.64 |
| 2024-01-15 | -93.29 |
| 2024-01-12 | -93.29 |
| 2024-01-11 | -93.29 |
| 2024-01-10 | -93.11 |
| 2024-01-09 | -93.29 |
| 2024-01-08 | -93.46 |
| 2024-01-05 | -93.82 |
| 2024-01-04 | -93.11 |
| 2024-01-03 | -93.11 |
| 2024-01-02 | -93.11 |
| 2023-12-29 | -92.76 |
| 2023-12-28 | -92.58 |
| 2023-12-27 | -92.93 |
| 2023-12-22 | -92.76 |
| 2023-12-21 | -92.58 |
| 2023-12-20 | -92.76 |
| 2023-12-19 | -92.93 |
| 2023-12-18 | -92.76 |
| 2023-12-15 | -93.46 |
| 2023-12-14 | -92.93 |
| 2023-12-13 | -92.76 |
| 2023-12-12 | -92.58 |
| 2023-12-11 | -92.76 |
| 2023-12-08 | -92.58 |
| 2023-12-07 | -89.93 |
| 2023-12-06 | -89.40 |
| 2023-12-05 | -90.11 |
| 2023-12-04 | -88.34 |
| 2023-12-01 | -89.40 |
| 2023-11-30 | -88.69 |
| 2023-11-29 | -89.22 |
| 2023-11-28 | -90.28 |
| 2023-11-27 | -89.93 |
| 2023-11-24 | -89.05 |
| 2023-11-23 | -88.52 |
| 2023-11-22 | -88.52 |
| 2023-11-21 | -88.52 |
| 2023-11-20 | -89.05 |
| 2023-11-17 | -88.87 |
| 2023-11-16 | -89.22 |
| 2023-11-15 | -89.40 |
| 2023-11-14 | -89.58 |
| 2023-11-13 | -89.05 |
| 2023-11-10 | -89.58 |
| 2023-11-09 | -89.58 |
| 2023-11-08 | -89.75 |
| 2023-11-07 | -90.81 |
| 2023-11-06 | -91.17 |
| 2023-11-03 | -90.46 |
| 2023-11-02 | -90.64 |
| 2023-11-01 | -89.40 |
| 2023-10-31 | -88.69 |
| 2023-10-30 | -89.05 |
| 2023-10-27 | -86.93 |
| 2023-10-26 | -85.69 |
| 2023-10-25 | -86.57 |
| 2023-10-24 | -86.40 |
| 2023-10-20 | -86.40 |
| 2023-10-19 | -86.57 |
| 2023-10-18 | -86.57 |
| 2023-10-17 | -86.57 |
| 2023-10-16 | -85.51 |
| 2023-10-13 | -85.87 |
| 2023-10-12 | -85.87 |
| 2023-10-11 | -87.28 |
| 2023-10-10 | -84.46 |
| 2023-10-09 | -81.98 |
| 2023-10-06 | -81.81 |
| 2023-10-05 | -82.34 |
| 2023-10-04 | -81.63 |
| 2023-10-03 | -80.92 |
| 2023-09-29 | -78.45 |
| 2023-09-28 | -78.80 |
| 2023-09-27 | -78.80 |
| 2023-09-26 | -75.98 |
| 2023-09-25 | -75.62 |
| 2023-09-22 | -76.51 |
| 2023-09-21 | -66.44 |
| 2023-09-20 | -65.55 |
| 2023-09-19 | -66.61 |
| 2023-09-18 | -69.26 |
| 2023-09-15 | -70.32 |
| 2023-09-14 | -70.85 |
| 2023-09-13 | -71.74 |
| 2023-09-12 | -75.80 |
| 2023-09-11 | -77.92 |
| 2023-09-07 | -77.74 |
| 2023-09-06 | -79.51 |
| 2023-09-05 | -79.51 |
| 2023-09-04 | -79.16 |
| 2023-08-31 | -78.45 |
| 2023-08-30 | -78.10 |
| 2023-08-29 | -78.63 |
| 2023-08-28 | -78.80 |
| 2023-08-25 | -78.45 |
| 2023-08-24 | -78.45 |
| 2023-08-23 | -78.45 |
| 2023-08-22 | -78.27 |
| 2023-08-21 | -78.45 |
| 2023-08-18 | -78.45 |
| 2023-08-17 | -78.27 |
| 2023-08-16 | -78.27 |
| 2023-08-15 | -78.45 |
| 2023-08-14 | -78.45 |
| 2023-08-11 | -78.45 |
| 2023-08-10 | -78.27 |
| 2023-08-09 | -78.80 |
| 2023-08-08 | -78.27 |
| 2023-08-07 | -78.45 |
| 2023-08-04 | -78.45 |
| 2023-08-03 | -78.45 |
| 2023-08-02 | -78.27 |
| 2023-08-01 | -78.27 |
| 2023-07-31 | -78.10 |
| 2023-07-28 | -78.27 |
| 2023-07-27 | -78.10 |
| 2023-07-26 | -78.10 |
| 2023-07-25 | -78.10 |
| 2023-07-24 | -77.74 |
| 2023-07-21 | -77.74 |
| 2023-07-20 | -76.86 |
| 2023-07-19 | -76.68 |
| 2023-07-18 | -76.68 |
| 2023-07-14 | -77.04 |
| 2023-07-13 | -76.86 |
| 2023-07-12 | -76.86 |
| 2023-07-11 | -77.74 |
| 2023-07-10 | -77.92 |
| 2023-07-07 | -76.68 |
| 2023-07-06 | -78.10 |
| 2023-07-05 | -77.92 |
| 2023-07-04 | -77.57 |
| 2023-07-03 | -77.39 |
| 2023-06-30 | -77.92 |
| 2023-06-29 | -78.80 |
| 2023-06-28 | -78.63 |
| 2023-06-27 | -78.45 |
| 2023-06-26 | -78.10 |
| 2023-06-23 | -78.27 |
| 2023-06-21 | -78.80 |
| 2023-06-20 | -77.21 |
| 2023-06-19 | -77.39 |
| 2023-06-16 | -77.39 |
| 2023-06-15 | -77.57 |
| 2023-06-14 | -77.57 |
| 2023-06-13 | -77.92 |
| 2023-06-12 | -77.39 |
| 2023-06-09 | -77.92 |
| 2023-06-08 | -77.21 |
| 2023-06-07 | -77.21 |
| 2023-06-06 | -77.21 |
| 2023-06-05 | -77.57 |
| 2023-06-02 | -77.04 |
| 2023-06-01 | -77.74 |
| 2023-05-31 | -78.10 |
| 2023-05-30 | -78.10 |
| 2023-05-29 | -78.80 |
| 2023-05-25 | -76.86 |
| 2023-05-24 | -77.57 |
| 2023-05-23 | -75.80 |
| 2023-05-22 | -76.51 |
| 2023-05-19 | -76.33 |
| 2023-05-18 | -76.15 |
| 2023-05-17 | -76.15 |
| 2023-05-16 | -75.98 |
| 2023-05-15 | -75.62 |
| 2023-05-12 | -75.62 |
| 2023-05-11 | -75.45 |
| 2023-05-10 | -75.27 |
| 2023-05-09 | -75.27 |
| 2023-05-08 | -75.27 |
| 2023-05-05 | -74.39 |
| 2023-05-04 | -74.39 |
| 2023-05-03 | -74.21 |
| 2023-05-02 | -74.03 |
| 2023-04-28 | -74.74 |
| 2023-04-27 | -75.45 |
| 2023-04-26 | -75.27 |
| 2023-04-25 | -75.62 |
| 2023-04-24 | -75.80 |
| 2023-04-21 | -75.45 |
| 2023-04-20 | -76.15 |
| 2023-04-19 | -75.27 |
| 2023-04-18 | -75.27 |
| 2023-04-17 | -75.45 |
| 2023-04-14 | -75.27 |
| 2023-04-13 | -75.45 |
| 2023-04-12 | -75.27 |
| 2023-04-11 | -75.27 |
| 2023-04-06 | -74.74 |
| 2023-04-04 | -75.27 |
| 2023-04-03 | -75.45 |
| 2023-03-31 | -75.62 |
| 2023-03-30 | -75.80 |
| 2023-03-29 | -75.45 |
| 2023-03-28 | -74.39 |
| 2023-03-27 | -74.92 |
| 2023-03-24 | -72.80 |
| 2023-03-23 | -72.27 |
| 2023-03-22 | -72.09 |
| 2023-03-21 | -72.27 |
| 2023-03-20 | -72.27 |
| 2023-03-17 | -71.74 |
| 2023-03-16 | -71.74 |
| 2023-03-15 | -71.74 |
| 2023-03-14 | -71.91 |
| 2023-03-13 | -71.91 |
| 2023-03-10 | -71.38 |
| 2023-03-09 | -71.74 |
| 2023-03-08 | -71.74 |
| 2023-03-07 | -71.56 |
| 2023-03-06 | -71.74 |
| 2023-03-03 | -71.91 |
| 2023-03-02 | -72.09 |
| 2023-03-01 | -71.38 |
| 2023-02-28 | -70.85 |
| 2023-02-27 | -71.21 |
| 2023-02-24 | -71.38 |
| 2023-02-23 | -72.62 |
| 2023-02-22 | -72.09 |
| 2023-02-21 | -71.74 |
| 2023-02-20 | -71.56 |
| 2023-02-17 | -70.50 |
| 2023-02-16 | -72.62 |
| 2023-02-15 | -73.50 |
| 2023-02-14 | -71.38 |
| 2023-02-13 | -69.97 |
| 2023-02-10 | -69.97 |
| 2023-02-09 | -69.44 |
| 2023-02-08 | -69.44 |
| 2023-02-07 | -70.32 |
| 2023-02-06 | -70.68 |
| 2023-02-03 | -70.85 |
| 2023-02-02 | -71.91 |
| 2023-02-01 | -72.62 |
| 2023-01-31 | -73.33 |
| 2023-01-30 | -73.33 |
| 2023-01-27 | -71.91 |
| 2023-01-26 | -67.67 |
| 2023-01-20 | -68.20 |
| 2023-01-19 | -71.74 |
| 2023-01-18 | -74.74 |
| 2023-01-17 | -71.74 |
| 2023-01-16 | -66.26 |
| 2023-01-13 | -65.20 |
| 2023-01-12 | -65.02 |
| 2023-01-11 | -63.96 |
| 2023-01-10 | -64.14 |
| 2023-01-09 | -64.14 |
| 2023-01-06 | -64.67 |
| 2023-01-05 | -65.73 |
| 2023-01-04 | -67.85 |
| 2023-01-03 | -70.44 |
| 2022-12-30 | -70.15 |
| 2022-12-29 | -70.59 |
| 2022-12-28 | -70.59 |
| 2022-12-23 | -69.71 |
| 2022-12-22 | -69.26 |
| 2022-12-21 | -69.26 |
| 2022-12-20 | -69.41 |
| 2022-12-19 | -69.56 |
| 2022-12-16 | -68.53 |
| 2022-12-15 | -68.68 |
| 2022-12-14 | -68.97 |
| 2022-12-13 | -67.94 |
| 2022-12-12 | -69.71 |
| 2022-12-09 | -69.56 |
| 2022-12-08 | -69.71 |
| 2022-12-07 | -69.85 |
| 2022-12-06 | -69.12 |
| 2022-12-05 | -68.24 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -67.21 |
| 2022-11-30 | -67.65 |
| 2022-11-29 | -65.15 |
| 2022-11-28 | -64.56 |
| 2022-11-25 | -64.41 |
| 2022-11-24 | -64.56 |
| 2022-11-23 | -63.97 |
| 2022-11-22 | -63.68 |
| 2022-11-21 | -63.82 |
| 2022-11-18 | -63.97 |
| 2022-11-17 | -63.24 |
| 2022-11-16 | -63.24 |
| 2022-11-15 | -64.41 |
| 2022-11-14 | -63.24 |
| 2022-11-11 | -63.53 |
| 2022-11-10 | -63.82 |
| 2022-11-09 | -63.97 |
| 2022-11-08 | -62.50 |
| 2022-11-07 | -65.00 |
| 2022-11-04 | -66.03 |
| 2022-11-03 | -66.91 |
| 2022-11-02 | -66.18 |
| 2022-11-01 | -65.88 |
| 2022-10-31 | -65.88 |
| 2022-10-28 | -65.44 |
| 2022-10-27 | -65.15 |
| 2022-10-26 | -64.71 |
| 2022-10-25 | -65.74 |
| 2022-10-24 | -63.82 |
| 2022-10-21 | -57.35 |
| 2022-10-20 | -55.88 |
| 2022-10-19 | -55.88 |
| 2022-10-18 | -56.62 |
| 2022-10-17 | -57.35 |
| 2022-10-14 | -61.03 |
| 2022-10-13 | -63.82 |
| 2022-10-12 | -68.09 |
| 2022-10-11 | -68.68 |
| 2022-10-10 | -69.56 |
| 2022-10-07 | -71.62 |
| 2022-10-06 | -72.21 |
| 2022-10-05 | -72.06 |
| 2022-10-03 | -69.12 |
| 2022-09-30 | -69.12 |
| 2022-09-29 | -72.06 |
| 2022-09-28 | -69.12 |
| 2022-09-27 | -70.59 |
| 2022-09-26 | -66.18 |
| 2022-09-23 | -61.76 |
| 2022-09-22 | -61.76 |
| 2022-09-21 | -57.35 |
| 2022-09-20 | -61.76 |
| 2022-09-19 | -72.06 |
| 2022-09-16 | -79.41 |
| 2022-09-15 | -77.94 |
| 2022-09-14 | -77.94 |
| 2022-09-13 | -76.47 |
| 2022-09-09 | -75.00 |
| 2022-09-08 | -76.47 |
| 2022-09-07 | -73.53 |
| 2022-09-06 | -72.06 |
| 2022-09-05 | -72.06 |
| 2022-09-02 | -72.06 |
| 2022-09-01 | -70.59 |
| 2022-08-31 | -72.06 |
| 2022-08-30 | -69.12 |
| 2022-08-29 | -70.59 |
| 2022-08-26 | -70.59 |
| 2022-08-25 | -69.12 |
| 2022-08-24 | -66.18 |
| 2022-08-23 | -73.53 |
| 2022-08-22 | -76.47 |
| 2022-08-19 | -76.47 |
| 2022-08-18 | -76.47 |
| 2022-08-17 | -76.47 |
| 2022-08-16 | -76.47 |
| 2022-08-15 | -77.94 |
| 2022-08-12 | -76.47 |
| 2022-08-11 | -77.94 |
| 2022-08-10 | -76.47 |
| 2022-08-09 | -76.47 |
| 2022-08-08 | -76.47 |
| 2022-08-05 | -79.41 |
| 2022-08-04 | -77.94 |
| 2022-08-03 | -77.94 |
| 2022-08-02 | -79.41 |
| 2022-08-01 | -76.47 |
| 2022-07-29 | -76.47 |
| 2022-07-28 | -76.47 |
| 2022-07-27 | -77.94 |
| 2022-07-26 | -76.47 |
| 2022-07-25 | -76.47 |
| 2022-07-22 | -76.47 |
| 2022-07-21 | -76.47 |
| 2022-07-20 | -76.47 |
| 2022-07-19 | -77.94 |
| 2022-07-18 | -76.47 |
| 2022-07-15 | -76.47 |
| 2022-07-14 | -77.94 |
| 2022-07-13 | -75.00 |
| 2022-07-12 | -73.53 |
| 2022-07-11 | -73.53 |
| 2022-07-08 | -73.53 |
| 2022-07-07 | -72.06 |
| 2022-07-06 | -73.53 |
| 2022-07-05 | -72.06 |
| 2022-07-04 | -73.53 |
| 2022-06-30 | -72.06 |
| 2022-06-29 | -72.06 |
| 2022-06-28 | -72.06 |
| 2022-06-27 | -73.53 |
| 2022-06-24 | -70.59 |
| 2022-06-23 | -72.06 |
| 2022-06-22 | -70.59 |
| 2022-06-21 | -72.06 |
| 2022-06-20 | -69.12 |
| 2022-06-17 | -69.12 |
| 2022-06-16 | -69.12 |
| 2022-06-15 | -69.12 |
| 2022-06-14 | -69.12 |
| 2022-06-13 | -69.12 |
| 2022-06-10 | -67.65 |
| 2022-06-09 | -70.59 |
| 2022-06-08 | -72.06 |
| 2022-06-07 | -69.12 |
| 2022-06-06 | -70.59 |
| 2022-06-02 | -67.65 |
| 2022-06-01 | -63.24 |
| 2022-05-31 | -63.24 |
| 2022-05-30 | -73.53 |
| 2022-05-27 | -79.41 |
| 2022-05-26 | -54.41 |
| 2022-05-25 | -54.41 |
| 2022-05-24 | -54.41 |
| 2022-05-23 | -52.94 |
| 2022-05-20 | -55.88 |
| 2022-05-19 | -55.88 |
| 2022-05-18 | -47.06 |
| 2022-05-17 | -44.12 |
| 2022-05-16 | -41.18 |
| 2022-05-13 | -41.18 |
| 2022-05-12 | -41.18 |
| 2022-05-11 | -38.24 |
| 2022-05-10 | -38.24 |
| 2022-05-06 | -42.65 |
| 2022-05-05 | -41.18 |
| 2022-05-04 | -38.24 |
| 2022-05-03 | -38.24 |
| 2022-04-29 | -39.71 |
| 2022-04-28 | -41.18 |
| 2022-04-27 | -41.18 |
| 2022-04-26 | -41.18 |
| 2022-04-25 | -42.65 |
| 2022-04-22 | -36.76 |
| 2022-04-21 | -35.29 |
| 2022-04-20 | -38.24 |
| 2022-04-19 | -27.94 |
| 2022-04-14 | -20.59 |
| 2022-04-13 | -20.59 |
| 2022-04-12 | -20.59 |
| 2022-04-11 | -17.65 |
| 2022-04-08 | -19.12 |
| 2022-04-07 | -20.59 |
| 2022-04-06 | -10.29 |
| 2022-04-04 | -13.24 |
| 2022-04-01 | -14.71 |
| 2022-03-31 | -11.76 |
| 2022-03-30 | -11.76 |
| 2022-03-29 | -13.24 |
| 2022-03-28 | -4.41 |
| 2022-03-25 | -7.35 |
| 2022-03-24 | -7.35 |
| 2022-03-23 | -10.29 |
| 2022-03-22 | -5.88 |
| 2022-03-21 | -7.35 |
| 2022-03-18 | -1.47 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -5.88 |
| 2022-03-14 | -2.94 |
| 2022-03-11 | 17.65 |
| 2022-03-10 | -2.94 |
| 2022-03-09 | -5.88 |
| 2022-03-08 | -2.94 |
| 2022-03-07 | -2.94 |
| 2022-03-04 | -1.47 |
| 2022-03-03 | 4.41 |
| 2022-03-02 | 10.29 |
| 2022-03-01 | 10.29 |
| 2022-02-28 | 7.35 |
| 2022-02-25 | -10.29 |
| 2022-02-24 | -20.59 |
| 2022-02-23 | -17.65 |
| 2022-02-22 | -19.12 |
| 2022-02-21 | -16.18 |
| 2022-02-18 | -14.71 |
| 2022-02-17 | -13.24 |
| 2022-02-16 | -14.71 |
| 2022-02-15 | -16.18 |
| 2022-02-14 | -19.12 |
| 2022-02-11 | -19.12 |
| 2022-02-10 | -17.65 |
| 2022-02-09 | -16.18 |
| 2022-02-08 | -16.18 |
| 2022-02-07 | -17.65 |
| 2022-02-04 | -14.71 |
| 2022-01-31 | -13.24 |
| 2022-01-28 | -13.24 |
| 2022-01-27 | -14.71 |
| 2022-01-26 | -16.18 |
| 2022-01-25 | -16.18 |
| 2022-01-24 | -14.71 |
| 2022-01-21 | -11.76 |
| 2022-01-20 | -16.18 |
| 2022-01-19 | -16.18 |
| 2022-01-18 | -14.71 |
| 2022-01-17 | -14.71 |
| 2022-01-14 | -14.71 |
| 2022-01-13 | -13.24 |
| 2022-01-12 | -14.71 |
| 2022-01-11 | -14.71 |
| 2022-01-10 | -13.24 |
| 2022-01-07 | -13.24 |
| 2022-01-06 | -13.24 |
| 2022-01-05 | -10.29 |
| 2022-01-04 | -8.82 |
| 2022-01-03 | -8.82 |
| 2021-12-31 | -7.35 |
| 2021-12-30 | -7.35 |
| 2021-12-29 | -4.41 |
| 2021-12-28 | -2.94 |
| 2021-12-24 | 1.47 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 1.47 |
| 2021-12-21 | 1.47 |
| 2021-12-20 | 1.47 |
| 2021-12-17 | 1.47 |
| 2021-12-16 | 2.94 |
| 2021-12-15 | 4.41 |
| 2021-12-14 | 7.35 |
| 2021-12-13 | 14.71 |
| 2021-12-10 | 14.71 |
| 2021-12-09 | 13.24 |
| 2021-12-08 | 19.12 |
| 2021-12-07 | 17.65 |
| 2021-12-06 | 20.59 |
| 2021-12-03 | 17.65 |
| 2021-12-02 | 13.24 |
| 2021-12-01 | 8.82 |
| 2021-11-30 | 4.41 |
| 2021-11-29 | 2.94 |
| 2021-11-26 | 5.88 |
| 2021-11-25 | 7.35 |
| 2021-11-24 | 2.94 |
| 2021-11-23 | 2.94 |
| 2021-11-22 | 5.88 |
| 2021-11-19 | 4.41 |
| 2021-11-18 | 7.35 |
| 2021-11-17 | 5.88 |
| 2021-11-16 | 10.29 |
| 2021-11-15 | 10.29 |
| 2021-11-12 | 10.29 |
| 2021-11-11 | 11.76 |
| 2021-11-10 | 8.82 |
| 2021-11-09 | 10.29 |
| 2021-11-08 | 10.29 |
| 2021-11-05 | 10.29 |
| 2021-11-04 | 10.29 |
| 2021-11-03 | 10.29 |
| 2021-11-02 | 11.76 |
| 2021-11-01 | 4.41 |
| 2021-10-29 | 4.41 |
| 2021-10-28 | 5.88 |
| 2021-10-27 | 7.35 |
| 2021-10-26 | 11.76 |
| 2021-10-25 | 14.71 |
| 2021-10-22 | 14.71 |
| 2021-10-21 | 16.18 |
| 2021-10-20 | 17.65 |
| 2021-10-19 | 14.71 |
| 2021-10-18 | 14.71 |
| 2021-10-15 | 5.88 |
| 2021-10-12 | 11.76 |
| 2021-10-11 | 11.76 |
| 2021-10-08 | 11.76 |
| 2021-10-07 | 14.71 |
| 2021-10-06 | 13.24 |
| 2021-10-05 | 14.71 |
| 2021-10-04 | 11.76 |
| 2021-09-30 | 17.65 |
| 2021-09-29 | 14.71 |
| 2021-09-28 | 4.41 |
| 2021-09-27 | 4.41 |
| 2021-09-24 | 4.41 |
| 2021-09-23 | 2.94 |
| 2021-09-21 | 2.94 |
| 2021-09-20 | 1.47 |
| 2021-09-17 | 5.88 |
| 2021-09-16 | 4.41 |
| 2021-09-15 | 1.47 |
| 2021-09-14 | 2.94 |
| 2021-09-13 | 2.94 |
| 2021-09-10 | 13.24 |
| 2021-09-09 | 11.76 |
| 2021-09-08 | 8.82 |
| 2021-09-07 | 16.18 |
| 2021-09-06 | 22.06 |
| 2021-09-03 | 25.00 |
| 2021-09-02 | 27.94 |
| 2021-09-01 | 27.94 |
| 2021-08-31 | 26.47 |
| 2021-08-30 | 23.53 |
| 2021-08-27 | 23.53 |
| 2021-08-26 | 26.47 |
| 2021-08-25 | 38.24 |
| 2021-08-24 | 29.41 |
| 2021-08-23 | 39.71 |
| 2021-08-20 | 17.65 |
| 2021-08-19 | -7.35 |
| 2021-08-18 | -5.88 |
| 2021-08-17 | -7.35 |
| 2021-08-16 | -4.41 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 2.94 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 1.47 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | -5.88 |
| 2021-08-05 | -8.82 |
| 2021-08-04 | -4.41 |
| 2021-08-03 | -1.47 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 4.41 |
| 2021-07-28 | 2.94 |
| 2021-07-27 | 5.88 |
| 2021-07-26 | 5.88 |
| 2021-07-23 | 11.76 |
| 2021-07-22 | 11.76 |
| 2021-07-21 | 2.94 |
| 2021-07-20 | 4.41 |
| 2021-07-19 | 8.82 |
| 2021-07-16 | 8.82 |
| 2021-07-15 | 13.24 |
| 2021-07-14 | 13.24 |
| 2021-07-13 | 14.71 |
| 2021-07-12 | 16.18 |
| 2021-07-09 | 14.71 |
| 2021-07-08 | 14.71 |
| 2021-07-07 | 17.65 |
| 2021-07-06 | 22.06 |
| 2021-07-05 | 26.47 |
| 2021-07-02 | 22.06 |
| 2021-06-30 | 16.18 |
| 2021-06-29 | 27.94 |
| 2021-06-28 | 26.47 |
| 2021-06-25 | 20.59 |
| 2021-06-24 | 8.82 |
| 2021-06-23 | 7.35 |
| 2021-06-22 | 10.29 |
| 2021-06-21 | 11.76 |
| 2021-06-18 | 13.24 |
| 2021-06-17 | 11.76 |
| 2021-06-16 | 2.94 |
| 2021-06-15 | 7.35 |
| 2021-06-11 | 8.82 |
| 2021-06-10 | 10.29 |
| 2021-06-09 | 10.29 |
| 2021-06-08 | 16.18 |
| 2021-06-07 | 11.76 |
| 2021-06-04 | 17.65 |
| 2021-06-03 | 19.12 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 20.59 |
| 2021-05-31 | 20.59 |
| 2021-05-28 | 23.53 |
| 2021-05-27 | 26.47 |
| 2021-05-26 | 23.53 |
| 2021-05-25 | 19.12 |
| 2021-05-24 | 20.59 |
| 2021-05-21 | 27.94 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 23.53 |
| 2021-05-17 | 27.94 |
| 2021-05-14 | 22.06 |
| 2021-05-13 | 23.53 |
| 2021-05-12 | 22.06 |
| 2021-05-11 | 23.53 |
| 2021-05-10 | 29.41 |
| 2021-05-07 | 30.88 |
| 2021-05-06 | 26.47 |
| 2021-05-05 | 25.00 |
| 2021-05-04 | 30.88 |
| 2021-05-03 | 39.71 |
| 2021-04-30 | 19.12 |
| 2021-04-29 | 16.18 |
| 2021-04-28 | 20.59 |
| 2021-04-27 | 19.12 |
| 2021-04-26 | 16.18 |
| 2021-04-23 | 23.53 |
| 2021-04-22 | 17.65 |
| 2021-04-21 | 23.53 |
| 2021-04-20 | 27.94 |
| 2021-04-19 | 36.76 |
| 2021-04-16 | 32.35 |
| 2021-04-15 | 38.24 |
| 2021-04-14 | 41.18 |
| 2021-04-13 | 38.24 |
| 2021-04-12 | 45.59 |
| 2021-04-09 | 45.59 |
| 2021-04-08 | 48.53 |
| 2021-04-07 | 61.76 |
| 2021-04-01 | 58.82 |
| 2021-03-31 | 63.24 |
| 2021-03-30 | 66.18 |
| 2021-03-29 | 66.18 |
| 2021-03-26 | 69.12 |
| 2021-03-25 | 67.65 |
| 2021-03-24 | 82.35 |
| 2021-03-23 | 66.18 |
| 2021-03-22 | 60.29 |
| 2021-03-19 | 57.35 |
| 2021-03-18 | 69.12 |
| 2021-03-17 | 67.65 |
| 2021-03-16 | 63.24 |
| 2021-03-15 | 35.29 |
| 2021-03-12 | 48.53 |
| 2021-03-11 | 48.53 |
| 2021-03-10 | 61.76 |
| 2021-03-09 | 52.94 |
| 2021-03-08 | 41.18 |
| 2021-03-05 | 66.18 |
| 2021-03-04 | 67.65 |
| 2021-03-03 | 83.82 |
| 2021-03-02 | 67.65 |
| 2021-03-01 | 55.88 |
| 2021-02-26 | 38.24 |
| 2021-02-25 | 36.76 |
| 2021-02-24 | 35.29 |
| 2021-02-23 | 29.41 |
| 2021-02-22 | 32.35 |
| 2021-02-19 | 32.35 |
| 2021-02-18 | 38.24 |
| 2021-02-17 | 38.24 |
| 2021-02-16 | 36.76 |
| 2021-02-11 | 38.24 |
| 2021-02-10 | 32.35 |
| 2021-02-09 | 39.71 |
| 2021-02-08 | 45.59 |
| 2021-02-05 | 30.88 |
| 2021-02-04 | 16.18 |
| 2021-02-03 | 32.35 |
| 2021-02-02 | 47.06 |
| 2021-02-01 | 69.12 |
| 2021-01-29 | 50.00 |
| 2021-01-28 | 36.76 |
| 2021-01-27 | 42.65 |
| 2021-01-26 | 36.76 |
| 2021-01-25 | 41.18 |
| 2021-01-22 | 47.06 |
| 2021-01-21 | 47.06 |
| 2021-01-20 | 48.53 |
| 2021-01-19 | 58.82 |
| 2021-01-18 | 54.41 |
| 2021-01-15 | 54.41 |
| 2021-01-14 | 67.65 |
| 2021-01-13 | 72.06 |
| 2021-01-12 | 83.82 |
| 2021-01-11 | 82.35 |
| 2021-01-08 | 60.29 |
| 2021-01-07 | 61.76 |
| 2021-01-06 | 61.76 |
| 2021-01-05 | 76.47 |
| 2021-01-04 | 73.53 |
| 2020-12-31 | 83.82 |
| 2020-12-30 | 77.94 |
| 2020-12-29 | 86.76 |
| 2020-12-28 | 86.76 |
| 2020-12-24 | 110.29 |
| 2020-12-23 | 110.29 |
| 2020-12-22 | 105.88 |
| 2020-12-21 | 119.12 |
| 2020-12-18 | 147.06 |
| 2020-12-17 | 148.53 |
| 2020-12-16 | 76.47 |
| 2020-12-15 | 58.82 |
| 2020-12-14 | 86.76 |
| 2020-12-11 | 82.35 |
| 2020-12-10 | 98.53 |
| 2020-12-09 | 97.06 |
| 2020-12-08 | 113.24 |
| 2020-12-07 | 117.65 |
| 2020-12-04 | 113.24 |
| 2020-12-03 | 100.00 |
| 2020-12-02 | 125.00 |
| 2020-12-01 | 130.88 |
| 2020-11-30 | 147.06 |
| 2020-11-27 | 127.94 |
| 2020-11-26 | 122.06 |
| 2020-11-25 | 120.59 |
| 2020-11-24 | 122.06 |
| 2020-11-23 | 132.35 |
| 2020-11-20 | 147.06 |
| 2020-11-19 | 145.59 |
| 2020-11-18 | 147.06 |
| 2020-11-17 | 150.00 |
| 2020-11-16 | 142.65 |
| 2020-11-13 | 120.59 |
| 2020-11-12 | 147.06 |
| 2020-11-11 | 113.24 |
| 2020-11-10 | 117.65 |
| 2020-11-09 | 113.24 |
| 2020-11-06 | 125.00 |
| 2020-11-05 | 123.53 |
| 2020-11-04 | 116.18 |
| 2020-11-03 | 130.88 |
| 2020-11-02 | 138.24 |
| 2020-10-30 | 142.65 |
| 2020-10-29 | 139.71 |
| 2020-10-28 | 147.06 |
| 2020-10-27 | 150.00 |
| 2020-10-23 | 157.35 |
| 2020-10-22 | 152.94 |
| 2020-10-21 | 170.59 |
| 2020-10-20 | 186.76 |
| 2020-10-19 | 195.59 |
| 2020-10-16 | 141.18 |
| 2020-10-15 | 147.06 |
| 2020-10-14 | 160.29 |
| 2020-10-12 | 158.82 |
| 2020-10-09 | 166.18 |
| 2020-10-08 | 179.41 |
| 2020-10-07 | 195.59 |
| 2020-10-06 | 238.24 |
| 2020-10-05 | 250.00 |
| 2020-09-30 | 220.59 |
| 2020-09-29 | 136.76 |
| 2020-09-28 | 82.35 |
| 2020-09-25 | 92.65 |
| 2020-09-24 | 157.35 |
| 2020-09-23 | 194.12 |
| 2020-09-22 | 180.88 |
| 2020-09-21 | 180.88 |
| 2020-09-18 | 200.00 |
| 2020-09-17 | 232.35 |
| 2020-09-16 | 252.94 |
| 2020-09-15 | 251.47 |
| 2020-09-14 | 267.65 |
| 2020-09-11 | 282.35 |
| 2020-09-10 | 275.00 |
| 2020-09-09 | 267.65 |
| 2020-09-08 | 266.18 |
| 2020-09-07 | 289.71 |
| 2020-09-04 | 297.06 |
| 2020-09-03 | 289.71 |
| 2020-09-02 | 200.00 |
| 2020-09-01 | 255.88 |
| 2020-08-31 | 260.29 |
| 2020-08-28 | 275.00 |
| 2020-08-27 | 275.00 |
| 2020-08-26 | 297.06 |
| 2020-08-25 | 289.71 |
| 2020-08-24 | 311.76 |
| 2020-08-21 | 326.47 |
| 2020-08-20 | 319.12 |
| 2020-08-19 | 311.76 |
| 2020-08-18 | 297.06 |
| 2020-08-17 | 304.41 |
| 2020-08-14 | 348.53 |
| 2020-08-13 | 326.47 |
| 2020-08-12 | 319.12 |
| 2020-08-11 | 333.82 |
| 2020-08-10 | 341.18 |
| 2020-08-07 | 142.65 |
| 2020-08-06 | 136.76 |
| 2020-08-05 | 91.18 |
| 2020-08-04 | 48.53 |
| 2020-08-03 | 55.88 |
| 2020-07-31 | 14.71 |
| 2020-07-30 | 1.47 |
| 2020-07-29 | -22.06 |
| 2020-07-28 | -27.94 |
| 2020-07-27 | -30.88 |
| 2020-07-24 | -35.29 |
| 2020-07-23 | -33.82 |
| 2020-07-22 | -33.82 |
| 2020-07-21 | -33.82 |
| 2020-07-20 | -33.82 |
| 2020-07-17 | -33.82 |
| 2020-07-16 | -35.29 |
| 2020-07-15 | -32.35 |
| 2020-07-14 | -38.24 |
| 2020-07-13 | -33.82 |
| 2020-07-10 | -33.82 |
| 2020-07-09 | -33.82 |
| 2020-07-08 | -33.82 |
| 2020-07-07 | -27.94 |
| 2020-07-06 | -29.41 |
| 2020-07-03 | -30.88 |
| 2020-07-02 | -32.35 |
| 2020-06-30 | -33.82 |
| 2020-06-29 | -36.76 |
| 2020-06-26 | -38.24 |
| 2020-06-24 | -38.24 |
| 2020-06-23 | -30.88 |
| 2020-06-22 | -29.41 |
| 2020-06-19 | -29.41 |
| 2020-06-18 | -27.94 |
| 2020-06-17 | -27.94 |
| 2020-06-16 | -35.29 |
| 2020-06-15 | -36.76 |
| 2020-06-12 | -32.35 |
| 2020-06-11 | -29.41 |
| 2020-06-10 | -29.41 |
| 2020-06-09 | -30.88 |
| 2020-06-08 | -27.94 |
| 2020-06-05 | -25.00 |
| 2020-06-04 | -23.53 |
| 2020-06-03 | -25.00 |
| 2020-06-02 | -22.06 |
| 2020-06-01 | -22.06 |
| 2020-05-29 | -35.29 |
| 2020-05-28 | -36.76 |
| 2020-05-27 | -32.35 |
| 2020-05-26 | -32.35 |
| 2020-05-25 | -29.41 |
| 2020-05-22 | -30.88 |
| 2020-05-21 | -29.41 |
| 2020-05-20 | -35.29 |
| 2020-05-19 | -36.76 |
| 2020-05-18 | -39.71 |
| 2020-05-15 | -39.71 |
| 2020-05-14 | -41.18 |
| 2020-05-13 | -36.76 |
| 2020-05-12 | -36.76 |
| 2020-05-11 | -35.29 |
| 2020-05-08 | -35.29 |
| 2020-05-07 | -33.82 |
| 2020-05-06 | -33.82 |
| 2020-05-05 | -33.82 |
| 2020-05-04 | -33.82 |
| 2020-04-29 | -33.82 |
| 2020-04-28 | -30.88 |
| 2020-04-27 | -29.41 |
| 2020-04-24 | -29.41 |
| 2020-04-23 | -29.41 |
| 2020-04-22 | -27.94 |
| 2020-04-21 | -27.94 |
| 2020-04-20 | -32.35 |
| 2020-04-17 | -35.29 |
| 2020-04-16 | -35.29 |
| 2020-04-15 | -27.94 |
| 2020-04-14 | -25.00 |
| 2020-04-09 | -26.47 |
| 2020-04-08 | -26.47 |
| 2020-04-07 | -25.00 |
| 2020-04-06 | -22.06 |
| 2020-04-03 | -20.59 |
| 2020-04-02 | -19.12 |
| 2020-04-01 | -20.59 |
| 2020-03-31 | -19.12 |
| 2020-03-30 | -11.76 |
| 2020-03-27 | -17.65 |
| 2020-03-26 | -13.24 |
| 2020-03-25 | -14.71 |
| 2020-03-24 | -20.59 |
| 2020-03-23 | -26.47 |
| 2020-03-20 | -20.59 |
| 2020-03-19 | -25.00 |
| 2020-03-18 | -22.06 |
| 2020-03-17 | -17.65 |
| 2020-03-16 | -17.65 |
| 2020-03-13 | -14.71 |
| 2020-03-12 | -11.76 |
| 2020-03-11 | -10.29 |
| 2020-03-10 | -8.82 |
| 2020-03-09 | -7.35 |
| 2020-03-06 | -4.41 |
| 2020-03-05 | -5.88 |
| 2020-03-04 | -1.47 |
| 2020-03-03 | -2.94 |
| 2020-03-02 | 2.94 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | -2.94 |
| 2020-02-26 | -4.41 |
| 2020-02-25 | -10.29 |
| 2020-02-24 | -7.35 |
| 2020-02-21 | -4.41 |
| 2020-02-20 | -4.41 |
| 2020-02-19 | -2.94 |
| 2020-02-18 | -2.94 |
| 2020-02-17 | 2.94 |
| 2020-02-14 | -4.41 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 2.94 |
| 2020-02-05 | -1.47 |
| 2020-02-04 | -5.88 |
| 2020-02-03 | -19.12 |
| 2020-01-31 | -10.29 |
| 2020-01-30 | -8.82 |
| 2020-01-29 | -7.35 |
| 2020-01-24 | 2.94 |
| 2020-01-23 | 1.47 |
| 2020-01-22 | 2.94 |
| 2020-01-21 | 2.94 |
| 2020-01-20 | 2.94 |
| 2020-01-17 | 2.94 |
| 2020-01-16 | 4.41 |
| 2020-01-15 | 2.94 |
| 2020-01-14 | 2.94 |
| 2020-01-13 | 10.29 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 2.94 |
| 2020-01-08 | 1.47 |
| 2020-01-07 | 2.94 |
| 2020-01-06 | -4.41 |
| 2020-01-03 | 2.94 |
| 2020-01-02 | 1.47 |
| 2019-12-31 | 2.94 |
| 2019-12-30 | 5.88 |
| 2019-12-27 | 1.47 |
| 2019-12-24 | -7.35 |
| 2019-12-23 | -13.24 |
| 2019-12-20 | -8.82 |
| 2019-12-19 | 10.29 |
| 2019-12-18 | 11.76 |
| 2019-12-17 | 10.29 |
| 2019-12-16 | 23.53 |
| 2019-12-13 | 10.29 |
| 2019-12-12 | 4.41 |
| 2019-12-11 | -19.12 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -25.00 |
| 2019-12-06 | -27.94 |
| 2019-12-05 | -33.82 |
| 2019-12-04 | -36.76 |
| 2019-12-03 | -36.76 |
| 2019-12-02 | -36.76 |
| 2019-11-29 | -38.24 |
| 2019-11-28 | -38.24 |
| 2019-11-27 | -38.24 |
| 2019-11-26 | -38.24 |
| 2019-11-25 | -39.71 |
| 2019-11-22 | -39.71 |
| 2019-11-21 | -42.65 |
| 2019-11-20 | -38.24 |
| 2019-11-19 | -33.82 |
| 2019-11-18 | -41.18 |
| 2019-11-15 | -44.12 |
| 2019-11-14 | -42.65 |
| 2019-11-13 | -41.18 |
| 2019-11-12 | -41.18 |
| 2019-11-11 | -39.71 |
| 2019-11-08 | -39.71 |
| 2019-11-07 | -39.71 |
| 2019-11-06 | -41.18 |
| 2019-11-05 | -39.71 |
| 2019-11-04 | -39.71 |
| 2019-11-01 | -36.76 |
| 2019-10-31 | -39.71 |
| 2019-10-30 | -38.24 |
| 2019-10-29 | -38.24 |
| 2019-10-28 | -33.82 |
| 2019-10-25 | -39.71 |
| 2019-10-24 | -55.88 |
| 2019-10-23 | -57.35 |
| 2019-10-22 | -67.65 |
| 2019-10-21 | -70.59 |
| 2019-10-18 | -70.59 |
| 2019-10-17 | -72.06 |
| 2019-10-16 | -72.06 |
| 2019-10-15 | -73.53 |
| 2019-10-14 | -73.53 |
| 2019-10-11 | -72.06 |
| 2019-10-10 | -72.06 |
| 2019-10-09 | -72.06 |
| 2019-10-08 | -72.06 |
| 2019-10-04 | -70.59 |
| 2019-10-03 | -70.59 |
| 2019-10-02 | -70.59 |
| 2019-09-30 | -70.59 |
| 2019-09-27 | -70.59 |
| 2019-09-26 | -70.59 |
| 2019-09-25 | -70.59 |
| 2019-09-24 | -70.59 |
| 2019-09-23 | -70.59 |
| 2019-09-20 | -70.59 |
| 2019-09-19 | -69.12 |
| 2019-09-18 | -75.00 |
| 2019-09-17 | -75.00 |
| 2019-09-16 | -75.00 |
| 2019-09-13 | -75.00 |
| 2019-09-12 | -75.00 |
| 2019-09-11 | -75.00 |
| 2019-09-10 | -75.00 |
| 2019-09-09 | -73.53 |
| 2019-09-06 | -75.00 |
| 2019-09-05 | -73.53 |
| 2019-09-04 | -75.00 |
| 2019-09-03 | -75.00 |
| 2019-09-02 | -73.53 |
| 2019-08-30 | -72.06 |
| 2019-08-29 | -72.06 |
| 2019-08-28 | -76.47 |
| 2019-08-27 | -75.00 |
| 2019-08-26 | -75.00 |
| 2019-08-23 | -73.53 |
| 2019-08-22 | -73.53 |
| 2019-08-21 | -75.00 |
| 2019-08-20 | -73.53 |
| 2019-08-19 | -72.06 |
| 2019-08-16 | -73.53 |
| 2019-08-15 | -69.12 |
| 2019-08-14 | -72.06 |
| 2019-08-13 | -72.06 |
| 2019-08-12 | -72.06 |
| 2019-08-09 | -73.53 |
| 2019-08-08 | -73.53 |
| 2019-08-07 | -72.06 |
| 2019-08-06 | -73.53 |
| 2019-08-05 | -75.00 |
| 2019-08-02 | -70.59 |
| 2019-08-01 | -70.59 |
| 2019-07-31 | -70.59 |
| 2019-07-30 | -70.59 |
| 2019-07-29 | -70.59 |
| 2019-07-26 | -70.59 |
| 2019-07-25 | -69.12 |
| 2019-07-24 | -69.12 |
| 2019-07-23 | -69.12 |
| 2019-07-22 | -67.65 |
| 2019-07-19 | -67.65 |
| 2019-07-18 | -72.06 |
| 2019-07-17 | -76.47 |
| 2019-07-16 | -77.94 |
| 2019-07-15 | -77.94 |
| 2019-07-12 | -76.47 |
| 2019-07-11 | -75.00 |
| 2019-07-10 | -73.53 |
| 2019-07-09 | -72.06 |
| 2019-07-08 | -66.18 |
| 2019-07-05 | -66.18 |
| 2019-07-04 | -70.59 |
| 2019-07-03 | -69.12 |
| 2019-07-02 | -69.12 |
| 2019-06-28 | -69.12 |
| 2019-06-27 | -67.65 |
| 2019-06-26 | -67.65 |
| 2019-06-25 | -63.24 |
| 2019-06-24 | -61.76 |
| 2019-06-21 | -67.65 |
| 2019-06-20 | -70.59 |
| 2019-06-19 | -69.12 |
| 2019-06-18 | -67.65 |
| 2019-06-17 | -69.12 |
| 2019-06-14 | -69.12 |
| 2019-06-13 | -73.53 |
| 2019-06-12 | 22.06 |
| 2019-06-11 | 20.59 |
| 2019-06-10 | 32.35 |
| 2019-06-06 | 16.18 |
| 2019-06-05 | 33.82 |
| 2019-06-04 | 32.35 |
| 2019-06-03 | 32.35 |
| 2019-05-31 | 29.41 |
| 2019-05-30 | 33.82 |
| 2019-05-29 | 45.59 |
| 2019-05-28 | 36.76 |
| 2019-05-27 | 41.18 |
| 2019-05-24 | 30.88 |
| 2019-05-23 | 67.65 |
| 2019-05-22 | 63.24 |
| 2019-05-21 | 51.47 |
| 2019-05-20 | 63.24 |
| 2019-05-17 | 80.88 |
| 2019-05-16 | 88.24 |
| 2019-05-15 | 127.94 |
| 2019-05-14 | 135.29 |
| 2019-05-10 | 138.24 |
| 2019-05-09 | 127.94 |
| 2019-05-08 | 141.18 |
| 2019-05-07 | 158.82 |
| 2019-05-06 | 150.00 |
| 2019-05-03 | 150.00 |
| 2019-05-02 | 145.59 |
| 2019-04-30 | 92.65 |
| 2019-04-29 | 82.35 |
| 2019-04-26 | 83.82 |
| 2019-04-25 | 52.94 |
| 2019-04-24 | 45.59 |
| 2019-04-23 | 41.18 |
| 2019-04-18 | 42.65 |
| 2019-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy