Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08055 | 2001-12-05 | 2021-12-29 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8055 % |
|---|---|
| 2023-02-08 | -96.45 |
| 2023-02-07 | -96.45 |
| 2023-02-06 | -96.45 |
| 2023-02-03 | -96.45 |
| 2023-02-02 | -96.45 |
| 2023-02-01 | -96.45 |
| 2023-01-31 | -96.45 |
| 2023-01-30 | -96.45 |
| 2023-01-27 | -96.45 |
| 2023-01-26 | -96.45 |
| 2023-01-20 | -96.45 |
| 2023-01-19 | -96.45 |
| 2023-01-18 | -96.45 |
| 2023-01-17 | -96.45 |
| 2023-01-16 | -96.45 |
| 2023-01-13 | -96.45 |
| 2023-01-12 | -96.45 |
| 2023-01-11 | -96.45 |
| 2023-01-10 | -96.45 |
| 2023-01-09 | -96.45 |
| 2023-01-06 | -96.45 |
| 2023-01-05 | -96.45 |
| 2023-01-04 | -96.45 |
| 2023-01-03 | -96.45 |
| 2022-12-30 | -96.45 |
| 2022-12-29 | -96.45 |
| 2022-12-28 | -96.45 |
| 2022-12-23 | -96.45 |
| 2022-12-22 | -96.45 |
| 2022-12-21 | -96.45 |
| 2022-12-20 | -96.45 |
| 2022-12-19 | -96.45 |
| 2022-12-16 | -96.45 |
| 2022-12-15 | -96.45 |
| 2022-12-14 | -96.45 |
| 2022-12-13 | -96.45 |
| 2022-12-12 | -96.45 |
| 2022-12-09 | -96.45 |
| 2022-12-08 | -96.45 |
| 2022-12-07 | -96.45 |
| 2022-12-06 | -96.45 |
| 2022-12-05 | -96.45 |
| 2022-12-02 | -96.45 |
| 2022-12-01 | -96.45 |
| 2022-11-30 | -96.45 |
| 2022-11-29 | -96.45 |
| 2022-11-28 | -96.45 |
| 2022-11-25 | -96.45 |
| 2022-11-24 | -96.45 |
| 2022-11-23 | -96.45 |
| 2022-11-22 | -96.45 |
| 2022-11-21 | -96.45 |
| 2022-11-18 | -96.45 |
| 2022-11-17 | -96.45 |
| 2022-11-16 | -96.45 |
| 2022-11-15 | -96.45 |
| 2022-11-14 | -96.45 |
| 2022-11-11 | -96.45 |
| 2022-11-10 | -96.45 |
| 2022-11-09 | -96.45 |
| 2022-11-08 | -96.45 |
| 2022-11-07 | -96.45 |
| 2022-11-04 | -96.45 |
| 2022-11-03 | -96.45 |
| 2022-11-02 | -96.45 |
| 2022-11-01 | -96.45 |
| 2022-10-31 | -96.45 |
| 2022-10-28 | -96.45 |
| 2022-10-27 | -96.45 |
| 2022-10-26 | -96.45 |
| 2022-10-25 | -96.45 |
| 2022-10-24 | -96.45 |
| 2022-10-21 | -96.45 |
| 2022-10-20 | -96.45 |
| 2022-10-19 | -96.45 |
| 2022-10-18 | -96.45 |
| 2022-10-17 | -96.45 |
| 2022-10-14 | -96.45 |
| 2022-10-13 | -96.45 |
| 2022-10-12 | -96.45 |
| 2022-10-11 | -96.45 |
| 2022-10-10 | -96.45 |
| 2022-10-07 | -96.45 |
| 2022-10-06 | -96.45 |
| 2022-10-05 | -96.45 |
| 2022-10-03 | -96.45 |
| 2022-09-30 | -96.45 |
| 2022-09-29 | -96.45 |
| 2022-09-28 | -96.45 |
| 2022-09-27 | -96.45 |
| 2022-09-26 | -96.45 |
| 2022-09-23 | -96.45 |
| 2022-09-22 | -96.45 |
| 2022-09-21 | -96.45 |
| 2022-09-20 | -96.45 |
| 2022-09-19 | -96.45 |
| 2022-09-16 | -96.45 |
| 2022-09-15 | -96.45 |
| 2022-09-14 | -96.45 |
| 2022-09-13 | -96.45 |
| 2022-09-09 | -96.45 |
| 2022-09-08 | -96.45 |
| 2022-09-07 | -96.45 |
| 2022-09-06 | -96.45 |
| 2022-09-05 | -96.45 |
| 2022-09-02 | -96.45 |
| 2022-09-01 | -96.45 |
| 2022-08-31 | -96.45 |
| 2022-08-30 | -96.45 |
| 2022-08-29 | -96.45 |
| 2022-08-26 | -96.45 |
| 2022-08-25 | -96.45 |
| 2022-08-24 | -96.45 |
| 2022-08-23 | -96.45 |
| 2022-08-22 | -96.45 |
| 2022-08-19 | -96.45 |
| 2022-08-18 | -96.45 |
| 2022-08-17 | -96.45 |
| 2022-08-16 | -96.45 |
| 2022-08-15 | -96.45 |
| 2022-08-12 | -96.45 |
| 2022-08-11 | -96.45 |
| 2022-08-10 | -96.45 |
| 2022-08-09 | -96.45 |
| 2022-08-08 | -96.45 |
| 2022-08-05 | -96.45 |
| 2022-08-04 | -96.45 |
| 2022-08-03 | -96.45 |
| 2022-08-02 | -96.45 |
| 2022-08-01 | -96.45 |
| 2022-07-29 | -96.45 |
| 2022-07-28 | -96.45 |
| 2022-07-27 | -96.45 |
| 2022-07-26 | -96.45 |
| 2022-07-25 | -96.45 |
| 2022-07-22 | -96.45 |
| 2022-07-21 | -96.45 |
| 2022-07-20 | -96.45 |
| 2022-07-19 | -96.45 |
| 2022-07-18 | -96.45 |
| 2022-07-15 | -96.45 |
| 2022-07-14 | -96.45 |
| 2022-07-13 | -96.45 |
| 2022-07-12 | -96.45 |
| 2022-07-11 | -96.45 |
| 2022-07-08 | -96.45 |
| 2022-07-07 | -96.45 |
| 2022-07-06 | -96.45 |
| 2022-07-05 | -96.45 |
| 2022-07-04 | -96.45 |
| 2022-06-30 | -96.45 |
| 2022-06-29 | -96.45 |
| 2022-06-28 | -96.45 |
| 2022-06-27 | -96.45 |
| 2022-06-24 | -96.45 |
| 2022-06-23 | -96.45 |
| 2022-06-22 | -96.45 |
| 2022-06-21 | -96.45 |
| 2022-06-20 | -96.45 |
| 2022-06-17 | -96.45 |
| 2022-06-16 | -96.45 |
| 2022-06-15 | -96.45 |
| 2022-06-14 | -96.45 |
| 2022-06-13 | -96.45 |
| 2022-06-10 | -96.45 |
| 2022-06-09 | -96.45 |
| 2022-06-08 | -96.45 |
| 2022-06-07 | -96.45 |
| 2022-06-06 | -96.45 |
| 2022-06-02 | -96.45 |
| 2022-06-01 | -96.45 |
| 2022-05-31 | -96.45 |
| 2022-05-30 | -96.45 |
| 2022-05-27 | -96.45 |
| 2022-05-26 | -96.45 |
| 2022-05-25 | -96.45 |
| 2022-05-24 | -96.45 |
| 2022-05-23 | -96.45 |
| 2022-05-20 | -96.45 |
| 2022-05-19 | -96.45 |
| 2022-05-18 | -96.45 |
| 2022-05-17 | -96.45 |
| 2022-05-16 | -96.45 |
| 2022-05-13 | -96.45 |
| 2022-05-12 | -96.45 |
| 2022-05-11 | -96.45 |
| 2022-05-10 | -96.45 |
| 2022-05-06 | -96.45 |
| 2022-05-05 | -96.45 |
| 2022-05-04 | -96.45 |
| 2022-05-03 | -96.45 |
| 2022-04-29 | -96.45 |
| 2022-04-28 | -96.45 |
| 2022-04-27 | -96.45 |
| 2022-04-26 | -96.45 |
| 2022-04-25 | -96.45 |
| 2022-04-22 | -96.45 |
| 2022-04-21 | -96.45 |
| 2022-04-20 | -96.45 |
| 2022-04-19 | -96.45 |
| 2022-04-14 | -96.45 |
| 2022-04-13 | -96.45 |
| 2022-04-12 | -96.45 |
| 2022-04-11 | -96.45 |
| 2022-04-08 | -96.45 |
| 2022-04-07 | -96.45 |
| 2022-04-06 | -96.45 |
| 2022-04-04 | -96.45 |
| 2022-04-01 | -96.45 |
| 2022-03-31 | -96.45 |
| 2022-03-30 | -96.45 |
| 2022-03-29 | -96.45 |
| 2022-03-28 | -96.45 |
| 2022-03-25 | -96.45 |
| 2022-03-24 | -96.45 |
| 2022-03-23 | -96.45 |
| 2022-03-22 | -96.45 |
| 2022-03-21 | -96.45 |
| 2022-03-18 | -96.45 |
| 2022-03-17 | -96.45 |
| 2022-03-16 | -96.45 |
| 2022-03-15 | -96.45 |
| 2022-03-14 | -96.45 |
| 2022-03-11 | -96.45 |
| 2022-03-10 | -96.45 |
| 2022-03-09 | -96.45 |
| 2022-03-08 | -96.45 |
| 2022-03-07 | -96.45 |
| 2022-03-04 | -96.45 |
| 2022-03-03 | -96.45 |
| 2022-03-02 | -96.45 |
| 2022-03-01 | -96.45 |
| 2022-02-28 | -96.45 |
| 2022-02-25 | -96.45 |
| 2022-02-24 | -96.45 |
| 2022-02-23 | -96.45 |
| 2022-02-22 | -96.45 |
| 2022-02-21 | -96.45 |
| 2022-02-18 | -96.45 |
| 2022-02-17 | -96.45 |
| 2022-02-16 | -96.45 |
| 2022-02-15 | -96.45 |
| 2022-02-14 | -96.45 |
| 2022-02-11 | -96.45 |
| 2022-02-10 | -96.45 |
| 2022-02-09 | -96.45 |
| 2022-02-08 | -96.45 |
| 2022-02-07 | -96.45 |
| 2022-02-04 | -96.45 |
| 2022-01-31 | -96.45 |
| 2022-01-28 | -96.45 |
| 2022-01-27 | -96.45 |
| 2022-01-26 | -96.45 |
| 2022-01-25 | -96.45 |
| 2022-01-24 | -96.45 |
| 2022-01-21 | -96.45 |
| 2022-01-20 | -96.45 |
| 2022-01-19 | -96.45 |
| 2022-01-18 | -96.45 |
| 2022-01-17 | -96.45 |
| 2022-01-14 | -96.45 |
| 2022-01-13 | -96.45 |
| 2022-01-12 | -96.45 |
| 2022-01-11 | -96.45 |
| 2022-01-10 | -96.45 |
| 2022-01-07 | -96.45 |
| 2022-01-06 | -96.45 |
| 2022-01-05 | -96.45 |
| 2022-01-04 | -96.45 |
| 2022-01-03 | -96.45 |
| 2021-12-31 | -96.45 |
| 2021-12-30 | -96.45 |
| 2021-12-29 | -96.45 |
| 2021-12-28 | -96.77 |
| 2021-12-24 | -96.77 |
| 2021-12-23 | -96.45 |
| 2021-12-22 | -96.45 |
| 2021-12-21 | -95.81 |
| 2021-12-20 | -94.52 |
| 2021-12-17 | -88.71 |
| 2021-12-16 | -88.71 |
| 2021-12-15 | -88.39 |
| 2021-12-14 | -88.39 |
| 2021-12-13 | -88.06 |
| 2021-12-10 | -88.06 |
| 2021-12-09 | -87.74 |
| 2021-12-08 | -87.74 |
| 2021-12-07 | -87.42 |
| 2021-12-06 | -87.42 |
| 2021-12-03 | -87.42 |
| 2021-12-02 | -87.10 |
| 2021-12-01 | -86.45 |
| 2021-11-30 | -86.77 |
| 2021-11-29 | -86.77 |
| 2021-11-26 | -87.10 |
| 2021-11-25 | -87.42 |
| 2021-11-24 | -87.42 |
| 2021-11-23 | -87.42 |
| 2021-11-22 | -87.42 |
| 2021-11-19 | -86.45 |
| 2021-11-18 | -86.77 |
| 2021-11-17 | -85.48 |
| 2021-11-16 | -85.16 |
| 2021-11-15 | -85.16 |
| 2021-11-12 | -85.16 |
| 2021-11-11 | -84.84 |
| 2021-11-10 | -85.16 |
| 2021-11-09 | -84.84 |
| 2021-11-08 | -85.81 |
| 2021-11-05 | -85.81 |
| 2021-11-04 | -84.52 |
| 2021-11-03 | -84.52 |
| 2021-11-02 | -84.84 |
| 2021-11-01 | -85.16 |
| 2021-10-29 | -83.87 |
| 2021-10-28 | -84.19 |
| 2021-10-27 | -83.55 |
| 2021-10-26 | -83.55 |
| 2021-10-25 | -83.23 |
| 2021-10-22 | -83.23 |
| 2021-10-21 | -83.55 |
| 2021-10-20 | -84.19 |
| 2021-10-19 | -83.87 |
| 2021-10-18 | -84.19 |
| 2021-10-15 | -84.84 |
| 2021-10-12 | -87.42 |
| 2021-10-11 | -85.81 |
| 2021-10-08 | -86.77 |
| 2021-10-07 | -85.81 |
| 2021-10-06 | -86.13 |
| 2021-10-05 | -86.77 |
| 2021-10-04 | -85.81 |
| 2021-09-30 | -85.48 |
| 2021-09-29 | -82.90 |
| 2021-09-28 | -83.23 |
| 2021-09-27 | -88.39 |
| 2021-09-24 | -87.74 |
| 2021-09-23 | -88.39 |
| 2021-09-21 | -89.35 |
| 2021-09-20 | -89.03 |
| 2021-09-17 | -89.03 |
| 2021-09-16 | -89.03 |
| 2021-09-15 | -88.39 |
| 2021-09-14 | -88.39 |
| 2021-09-13 | -89.03 |
| 2021-09-10 | -88.39 |
| 2021-09-09 | -88.39 |
| 2021-09-08 | -88.39 |
| 2021-09-07 | -88.39 |
| 2021-09-06 | -88.39 |
| 2021-09-03 | -87.74 |
| 2021-09-02 | -87.74 |
| 2021-09-01 | -88.06 |
| 2021-08-31 | -88.06 |
| 2021-08-30 | -88.39 |
| 2021-08-27 | -88.39 |
| 2021-08-26 | -88.06 |
| 2021-08-25 | -87.74 |
| 2021-08-24 | -87.74 |
| 2021-08-23 | -87.74 |
| 2021-08-20 | -88.06 |
| 2021-08-19 | -88.06 |
| 2021-08-18 | -87.42 |
| 2021-08-17 | -87.42 |
| 2021-08-16 | -87.10 |
| 2021-08-13 | -87.42 |
| 2021-08-12 | -87.42 |
| 2021-08-11 | -87.42 |
| 2021-08-10 | -87.42 |
| 2021-08-09 | -87.42 |
| 2021-08-06 | -87.74 |
| 2021-08-05 | -87.10 |
| 2021-08-04 | -88.06 |
| 2021-08-03 | -88.06 |
| 2021-08-02 | -88.39 |
| 2021-07-30 | -87.42 |
| 2021-07-29 | -87.10 |
| 2021-07-28 | -87.10 |
| 2021-07-27 | -87.10 |
| 2021-07-26 | -86.77 |
| 2021-07-23 | -86.45 |
| 2021-07-22 | -87.10 |
| 2021-07-21 | -87.42 |
| 2021-07-20 | -88.39 |
| 2021-07-19 | -88.39 |
| 2021-07-16 | -86.77 |
| 2021-07-15 | -86.77 |
| 2021-07-14 | -87.74 |
| 2021-07-13 | -88.39 |
| 2021-07-12 | -89.03 |
| 2021-07-09 | -90.32 |
| 2021-07-08 | -90.32 |
| 2021-07-07 | -90.32 |
| 2021-07-06 | -89.68 |
| 2021-07-05 | -90.32 |
| 2021-07-02 | -90.65 |
| 2021-06-30 | -90.32 |
| 2021-06-29 | -90.00 |
| 2021-06-28 | -90.00 |
| 2021-06-25 | -90.00 |
| 2021-06-24 | -90.00 |
| 2021-06-23 | -90.00 |
| 2021-06-22 | -90.00 |
| 2021-06-21 | -90.65 |
| 2021-06-18 | -90.00 |
| 2021-06-17 | -90.32 |
| 2021-06-16 | -90.00 |
| 2021-06-15 | -90.32 |
| 2021-06-11 | -90.32 |
| 2021-06-10 | -90.00 |
| 2021-06-09 | -90.65 |
| 2021-06-08 | -90.65 |
| 2021-06-07 | -90.32 |
| 2021-06-04 | -89.03 |
| 2021-06-03 | -89.35 |
| 2021-06-02 | -88.71 |
| 2021-06-01 | -87.10 |
| 2021-05-31 | -87.10 |
| 2021-05-28 | -87.42 |
| 2021-05-27 | -87.42 |
| 2021-05-26 | -86.77 |
| 2021-05-25 | -86.77 |
| 2021-05-24 | -86.45 |
| 2021-05-21 | -86.45 |
| 2021-05-20 | -86.13 |
| 2021-05-18 | -87.10 |
| 2021-05-17 | -88.39 |
| 2021-05-14 | -90.00 |
| 2021-05-13 | -91.29 |
| 2021-05-12 | -90.32 |
| 2021-05-11 | -88.71 |
| 2021-05-10 | -88.71 |
| 2021-05-07 | -89.68 |
| 2021-05-06 | -90.32 |
| 2021-05-05 | -90.00 |
| 2021-05-04 | -91.29 |
| 2021-05-03 | -91.61 |
| 2021-04-30 | -91.61 |
| 2021-04-29 | -91.61 |
| 2021-04-28 | -91.61 |
| 2021-04-27 | -91.61 |
| 2021-04-26 | -92.26 |
| 2021-04-23 | -92.90 |
| 2021-04-22 | -93.55 |
| 2021-04-21 | -93.87 |
| 2021-04-20 | -94.52 |
| 2021-04-19 | -94.19 |
| 2021-04-16 | -94.19 |
| 2021-04-15 | -94.19 |
| 2021-04-14 | -94.52 |
| 2021-04-13 | -94.19 |
| 2021-04-12 | -94.52 |
| 2021-04-09 | -94.19 |
| 2021-04-08 | -94.19 |
| 2021-04-07 | -94.19 |
| 2021-04-01 | -94.52 |
| 2021-03-31 | -94.19 |
| 2021-03-30 | -94.19 |
| 2021-03-29 | -92.90 |
| 2021-03-26 | -92.90 |
| 2021-03-25 | -92.26 |
| 2021-03-24 | -92.26 |
| 2021-03-23 | -92.26 |
| 2021-03-22 | -92.26 |
| 2021-03-19 | -92.26 |
| 2021-03-18 | -92.26 |
| 2021-03-17 | -92.26 |
| 2021-03-16 | -90.97 |
| 2021-03-15 | -90.97 |
| 2021-03-12 | -91.61 |
| 2021-03-11 | -91.61 |
| 2021-03-10 | -91.61 |
| 2021-03-09 | -91.61 |
| 2021-03-08 | -91.61 |
| 2021-03-05 | -91.61 |
| 2021-03-04 | -91.61 |
| 2021-03-03 | -90.65 |
| 2021-03-02 | -90.65 |
| 2021-03-01 | -91.61 |
| 2021-02-26 | -91.61 |
| 2021-02-25 | -91.29 |
| 2021-02-24 | -90.97 |
| 2021-02-23 | -90.65 |
| 2021-02-22 | -90.65 |
| 2021-02-19 | -90.32 |
| 2021-02-18 | -90.97 |
| 2021-02-17 | -90.00 |
| 2021-02-16 | -90.32 |
| 2021-02-11 | -90.32 |
| 2021-02-10 | -90.97 |
| 2021-02-09 | -90.65 |
| 2021-02-08 | -90.97 |
| 2021-02-05 | -90.65 |
| 2021-02-04 | -90.65 |
| 2021-02-03 | -90.32 |
| 2021-02-02 | -90.00 |
| 2021-02-01 | -89.03 |
| 2021-01-29 | -90.00 |
| 2021-01-28 | -90.32 |
| 2021-01-27 | -90.32 |
| 2021-01-26 | -90.65 |
| 2021-01-25 | -89.03 |
| 2021-01-22 | -89.68 |
| 2021-01-21 | -89.03 |
| 2021-01-20 | -89.03 |
| 2021-01-19 | -88.39 |
| 2021-01-18 | -88.39 |
| 2021-01-15 | -87.74 |
| 2021-01-14 | -87.42 |
| 2021-01-13 | -87.74 |
| 2021-01-12 | -89.03 |
| 2021-01-11 | -89.03 |
| 2021-01-08 | -89.03 |
| 2021-01-07 | -89.03 |
| 2021-01-06 | -89.03 |
| 2021-01-05 | -88.39 |
| 2021-01-04 | -88.39 |
| 2020-12-31 | -86.13 |
| 2020-12-30 | -88.06 |
| 2020-12-29 | -88.06 |
| 2020-12-28 | -88.06 |
| 2020-12-24 | -87.42 |
| 2020-12-23 | -87.42 |
| 2020-12-22 | -88.71 |
| 2020-12-21 | -88.39 |
| 2020-12-18 | -87.10 |
| 2020-12-17 | -87.10 |
| 2020-12-16 | -88.71 |
| 2020-12-15 | -85.48 |
| 2020-12-14 | -85.48 |
| 2020-12-11 | -85.48 |
| 2020-12-10 | -85.48 |
| 2020-12-09 | -87.74 |
| 2020-12-08 | -86.77 |
| 2020-12-07 | -86.77 |
| 2020-12-04 | -84.52 |
| 2020-12-03 | -84.52 |
| 2020-12-02 | -85.81 |
| 2020-12-01 | -85.81 |
| 2020-11-30 | -86.13 |
| 2020-11-27 | -86.13 |
| 2020-11-26 | -87.42 |
| 2020-11-25 | -87.74 |
| 2020-11-24 | -87.10 |
| 2020-11-23 | -87.10 |
| 2020-11-20 | -87.10 |
| 2020-11-19 | -87.10 |
| 2020-11-18 | -84.84 |
| 2020-11-17 | -84.84 |
| 2020-11-16 | -87.74 |
| 2020-11-13 | -87.42 |
| 2020-11-12 | -87.10 |
| 2020-11-11 | -86.13 |
| 2020-11-10 | -87.42 |
| 2020-11-09 | -87.10 |
| 2020-11-06 | -86.77 |
| 2020-11-05 | -87.74 |
| 2020-11-04 | -89.68 |
| 2020-11-03 | -90.32 |
| 2020-11-02 | -90.32 |
| 2020-10-30 | -90.32 |
| 2020-10-29 | -87.10 |
| 2020-10-28 | -87.10 |
| 2020-10-27 | -89.03 |
| 2020-10-23 | -88.06 |
| 2020-10-22 | -88.06 |
| 2020-10-21 | -88.06 |
| 2020-10-20 | -88.06 |
| 2020-10-19 | -88.06 |
| 2020-10-16 | -87.10 |
| 2020-10-15 | -86.77 |
| 2020-10-14 | -88.71 |
| 2020-10-12 | -88.71 |
| 2020-10-09 | -88.39 |
| 2020-10-08 | -89.03 |
| 2020-10-07 | -89.03 |
| 2020-10-06 | -89.03 |
| 2020-10-05 | -88.71 |
| 2020-09-30 | -88.71 |
| 2020-09-29 | -88.71 |
| 2020-09-28 | -88.06 |
| 2020-09-25 | -88.39 |
| 2020-09-24 | -87.42 |
| 2020-09-23 | -87.42 |
| 2020-09-22 | -87.42 |
| 2020-09-21 | -87.42 |
| 2020-09-18 | -87.42 |
| 2020-09-17 | -87.42 |
| 2020-09-16 | -87.42 |
| 2020-09-15 | -87.42 |
| 2020-09-14 | -86.45 |
| 2020-09-11 | -84.84 |
| 2020-09-10 | -84.52 |
| 2020-09-09 | -87.74 |
| 2020-09-08 | -89.35 |
| 2020-09-07 | -89.35 |
| 2020-09-04 | -89.03 |
| 2020-09-03 | -89.35 |
| 2020-09-02 | -90.00 |
| 2020-09-01 | -90.32 |
| 2020-08-31 | -89.35 |
| 2020-08-28 | -89.35 |
| 2020-08-27 | -90.97 |
| 2020-08-26 | -90.97 |
| 2020-08-25 | -92.26 |
| 2020-08-24 | -92.26 |
| 2020-08-21 | -92.26 |
| 2020-08-20 | -91.94 |
| 2020-08-19 | -91.94 |
| 2020-08-18 | -91.94 |
| 2020-08-17 | -91.61 |
| 2020-08-14 | -91.61 |
| 2020-08-13 | -91.61 |
| 2020-08-12 | -90.97 |
| 2020-08-11 | -90.97 |
| 2020-08-10 | -90.32 |
| 2020-08-07 | -90.32 |
| 2020-08-06 | -90.65 |
| 2020-08-05 | -90.65 |
| 2020-08-04 | -90.65 |
| 2020-08-03 | -90.32 |
| 2020-07-31 | -90.65 |
| 2020-07-30 | -90.32 |
| 2020-07-29 | -90.32 |
| 2020-07-28 | -90.32 |
| 2020-07-27 | -90.32 |
| 2020-07-24 | -89.35 |
| 2020-07-23 | -89.68 |
| 2020-07-22 | -89.68 |
| 2020-07-21 | -90.32 |
| 2020-07-20 | -90.32 |
| 2020-07-17 | -90.32 |
| 2020-07-16 | -90.00 |
| 2020-07-15 | -90.00 |
| 2020-07-14 | -90.97 |
| 2020-07-13 | -90.00 |
| 2020-07-10 | -90.32 |
| 2020-07-09 | -90.97 |
| 2020-07-08 | -92.90 |
| 2020-07-07 | -92.90 |
| 2020-07-06 | -92.90 |
| 2020-07-03 | -93.23 |
| 2020-07-02 | -93.55 |
| 2020-06-30 | -93.87 |
| 2020-06-29 | -93.55 |
| 2020-06-26 | -93.87 |
| 2020-06-24 | -93.55 |
| 2020-06-23 | -93.55 |
| 2020-06-22 | -93.87 |
| 2020-06-19 | -93.87 |
| 2020-06-18 | -93.23 |
| 2020-06-17 | -93.55 |
| 2020-06-16 | -95.81 |
| 2020-06-15 | -95.81 |
| 2020-06-12 | -95.48 |
| 2020-06-11 | -95.48 |
| 2020-06-10 | -95.48 |
| 2020-06-09 | -95.16 |
| 2020-06-08 | -94.84 |
| 2020-06-05 | -95.48 |
| 2020-06-04 | -95.48 |
| 2020-06-03 | -94.84 |
| 2020-06-02 | -94.52 |
| 2020-06-01 | -93.87 |
| 2020-05-29 | -93.87 |
| 2020-05-28 | -93.23 |
| 2020-05-27 | -93.55 |
| 2020-05-26 | -91.29 |
| 2020-05-25 | -90.97 |
| 2020-05-22 | -89.35 |
| 2020-05-21 | -89.03 |
| 2020-05-20 | -89.03 |
| 2020-05-19 | -88.39 |
| 2020-05-18 | -88.39 |
| 2020-05-15 | -89.68 |
| 2020-05-14 | -89.68 |
| 2020-05-13 | -89.68 |
| 2020-05-12 | -89.68 |
| 2020-05-11 | -89.68 |
| 2020-05-08 | -89.68 |
| 2020-05-07 | -89.68 |
| 2020-05-06 | -89.68 |
| 2020-05-05 | -89.35 |
| 2020-05-04 | -89.68 |
| 2020-04-29 | -89.35 |
| 2020-04-28 | -88.71 |
| 2020-04-27 | -89.03 |
| 2020-04-24 | -89.35 |
| 2020-04-23 | -89.35 |
| 2020-04-22 | -89.35 |
| 2020-04-21 | -89.35 |
| 2020-04-20 | -89.35 |
| 2020-04-17 | -89.35 |
| 2020-04-16 | -89.35 |
| 2020-04-15 | -89.35 |
| 2020-04-14 | -89.35 |
| 2020-04-09 | -89.68 |
| 2020-04-08 | -90.32 |
| 2020-04-07 | -88.06 |
| 2020-04-06 | -87.74 |
| 2020-04-03 | -85.48 |
| 2020-04-02 | -85.81 |
| 2020-04-01 | -86.13 |
| 2020-03-31 | -86.77 |
| 2020-03-30 | -83.87 |
| 2020-03-27 | -83.87 |
| 2020-03-26 | -84.19 |
| 2020-03-25 | -84.19 |
| 2020-03-24 | -83.55 |
| 2020-03-23 | -83.55 |
| 2020-03-20 | -81.29 |
| 2020-03-19 | -83.87 |
| 2020-03-18 | -82.58 |
| 2020-03-17 | -82.58 |
| 2020-03-16 | -80.65 |
| 2020-03-13 | -77.74 |
| 2020-03-12 | -76.13 |
| 2020-03-11 | -76.13 |
| 2020-03-10 | -77.10 |
| 2020-03-09 | -77.10 |
| 2020-03-06 | -74.19 |
| 2020-03-05 | -73.55 |
| 2020-03-04 | -73.55 |
| 2020-03-03 | -73.55 |
| 2020-03-02 | -73.55 |
| 2020-02-28 | -72.90 |
| 2020-02-27 | -71.29 |
| 2020-02-26 | -73.55 |
| 2020-02-25 | -72.58 |
| 2020-02-24 | -72.58 |
| 2020-02-21 | -72.26 |
| 2020-02-20 | -72.58 |
| 2020-02-19 | -70.97 |
| 2020-02-18 | -70.97 |
| 2020-02-17 | -70.00 |
| 2020-02-14 | -69.68 |
| 2020-02-13 | -70.32 |
| 2020-02-12 | -70.97 |
| 2020-02-11 | -69.68 |
| 2020-02-10 | -69.68 |
| 2020-02-07 | -70.00 |
| 2020-02-06 | -70.97 |
| 2020-02-05 | -70.00 |
| 2020-02-04 | -66.77 |
| 2020-02-03 | -66.77 |
| 2020-01-31 | -66.77 |
| 2020-01-30 | -67.10 |
| 2020-01-29 | -66.77 |
| 2020-01-24 | -65.81 |
| 2020-01-23 | -70.65 |
| 2020-01-22 | -70.65 |
| 2020-01-21 | -70.97 |
| 2020-01-20 | -70.97 |
| 2020-01-17 | -70.00 |
| 2020-01-16 | -67.74 |
| 2020-01-15 | -67.74 |
| 2020-01-14 | -67.42 |
| 2020-01-13 | -67.42 |
| 2020-01-10 | -67.42 |
| 2020-01-09 | -67.42 |
| 2020-01-08 | -67.42 |
| 2020-01-07 | -67.42 |
| 2020-01-06 | -65.16 |
| 2020-01-03 | -66.13 |
| 2020-01-02 | -64.19 |
| 2019-12-31 | -65.48 |
| 2019-12-30 | -64.84 |
| 2019-12-27 | -63.87 |
| 2019-12-24 | -64.52 |
| 2019-12-23 | -65.48 |
| 2019-12-20 | -65.81 |
| 2019-12-19 | -65.16 |
| 2019-12-18 | -62.58 |
| 2019-12-17 | -62.58 |
| 2019-12-16 | -62.58 |
| 2019-12-13 | -61.94 |
| 2019-12-12 | -61.61 |
| 2019-12-11 | -61.61 |
| 2019-12-10 | -61.61 |
| 2019-12-09 | -60.97 |
| 2019-12-06 | -62.26 |
| 2019-12-05 | -62.26 |
| 2019-12-04 | -62.26 |
| 2019-12-03 | -65.16 |
| 2019-12-02 | -66.13 |
| 2019-11-29 | -66.13 |
| 2019-11-28 | -64.19 |
| 2019-11-27 | -65.81 |
| 2019-11-26 | -63.55 |
| 2019-11-25 | -63.23 |
| 2019-11-22 | -63.55 |
| 2019-11-21 | -60.32 |
| 2019-11-20 | -60.32 |
| 2019-11-19 | -58.06 |
| 2019-11-18 | -58.39 |
| 2019-11-15 | -58.39 |
| 2019-11-14 | -62.26 |
| 2019-11-13 | -61.61 |
| 2019-11-12 | -61.94 |
| 2019-11-11 | -61.94 |
| 2019-11-08 | -61.61 |
| 2019-11-07 | -61.61 |
| 2019-11-06 | -62.90 |
| 2019-11-05 | -62.90 |
| 2019-11-04 | -63.87 |
| 2019-11-01 | -62.90 |
| 2019-10-31 | -63.55 |
| 2019-10-30 | -64.52 |
| 2019-10-29 | -65.16 |
| 2019-10-28 | -63.55 |
| 2019-10-25 | -62.26 |
| 2019-10-24 | -63.23 |
| 2019-10-23 | -62.90 |
| 2019-10-22 | -62.26 |
| 2019-10-21 | -59.68 |
| 2019-10-18 | -60.65 |
| 2019-10-17 | -59.68 |
| 2019-10-16 | -57.42 |
| 2019-10-15 | -56.13 |
| 2019-10-14 | -58.71 |
| 2019-10-11 | -64.84 |
| 2019-10-10 | -67.74 |
| 2019-10-09 | -58.06 |
| 2019-10-08 | -54.84 |
| 2019-10-04 | -52.90 |
| 2019-10-03 | -56.13 |
| 2019-10-02 | -47.42 |
| 2019-09-30 | -49.03 |
| 2019-09-27 | -49.68 |
| 2019-09-26 | -50.32 |
| 2019-09-25 | -50.32 |
| 2019-09-24 | -49.03 |
| 2019-09-23 | -49.03 |
| 2019-09-20 | -49.03 |
| 2019-09-19 | -48.71 |
| 2019-09-18 | -51.94 |
| 2019-09-17 | -57.42 |
| 2019-09-16 | -45.16 |
| 2019-09-13 | -44.19 |
| 2019-09-12 | -45.81 |
| 2019-09-11 | -43.23 |
| 2019-09-10 | -44.19 |
| 2019-09-09 | -45.48 |
| 2019-09-06 | -42.58 |
| 2019-09-05 | -40.97 |
| 2019-09-04 | -40.97 |
| 2019-09-03 | -41.94 |
| 2019-09-02 | -35.81 |
| 2019-08-30 | -35.16 |
| 2019-08-29 | -32.90 |
| 2019-08-28 | -32.58 |
| 2019-08-27 | -29.03 |
| 2019-08-26 | -29.03 |
| 2019-08-23 | -29.03 |
| 2019-08-22 | -29.03 |
| 2019-08-21 | -29.03 |
| 2019-08-20 | -26.45 |
| 2019-08-19 | -26.45 |
| 2019-08-16 | -26.45 |
| 2019-08-15 | -26.45 |
| 2019-08-14 | -24.52 |
| 2019-08-13 | -29.35 |
| 2019-08-12 | -29.35 |
| 2019-08-09 | -29.35 |
| 2019-08-08 | -34.19 |
| 2019-08-07 | -31.94 |
| 2019-08-06 | -29.35 |
| 2019-08-05 | -23.87 |
| 2019-08-02 | -22.58 |
| 2019-08-01 | -21.94 |
| 2019-07-31 | -21.94 |
| 2019-07-30 | -24.19 |
| 2019-07-29 | -29.03 |
| 2019-07-26 | -32.58 |
| 2019-07-25 | -33.87 |
| 2019-07-24 | -35.81 |
| 2019-07-23 | -36.45 |
| 2019-07-22 | -40.32 |
| 2019-07-19 | -43.87 |
| 2019-07-18 | -45.81 |
| 2019-07-17 | -48.39 |
| 2019-07-16 | -47.10 |
| 2019-07-15 | -46.77 |
| 2019-07-12 | -51.94 |
| 2019-07-11 | -52.26 |
| 2019-07-10 | -52.90 |
| 2019-07-09 | -51.61 |
| 2019-07-08 | -45.81 |
| 2019-07-05 | -51.29 |
| 2019-07-04 | -53.23 |
| 2019-07-03 | -53.23 |
| 2019-07-02 | -53.55 |
| 2019-06-28 | -51.61 |
| 2019-06-27 | -50.00 |
| 2019-06-26 | -51.61 |
| 2019-06-25 | -48.39 |
| 2019-06-24 | -48.39 |
| 2019-06-21 | -50.00 |
| 2019-06-20 | -50.00 |
| 2019-06-19 | -50.00 |
| 2019-06-18 | -48.39 |
| 2019-06-17 | -48.39 |
| 2019-06-14 | -43.23 |
| 2019-06-13 | -51.61 |
| 2019-06-12 | -48.71 |
| 2019-06-11 | -48.71 |
| 2019-06-10 | -51.61 |
| 2019-06-06 | -50.00 |
| 2019-06-05 | -48.06 |
| 2019-06-04 | -48.06 |
| 2019-06-03 | -48.06 |
| 2019-05-31 | -49.03 |
| 2019-05-30 | -49.03 |
| 2019-05-29 | -49.03 |
| 2019-05-28 | -53.87 |
| 2019-05-27 | -54.19 |
| 2019-05-24 | -49.35 |
| 2019-05-23 | -50.00 |
| 2019-05-22 | -43.55 |
| 2019-05-21 | -43.55 |
| 2019-05-20 | -42.58 |
| 2019-05-17 | -42.26 |
| 2019-05-16 | -45.16 |
| 2019-05-15 | -45.16 |
| 2019-05-14 | -46.45 |
| 2019-05-10 | -45.16 |
| 2019-05-09 | -43.55 |
| 2019-05-08 | -39.03 |
| 2019-05-07 | -37.42 |
| 2019-05-06 | -37.10 |
| 2019-05-03 | -35.48 |
| 2019-05-02 | -35.48 |
| 2019-04-30 | -35.48 |
| 2019-04-29 | -35.16 |
| 2019-04-26 | -37.74 |
| 2019-04-25 | -39.03 |
| 2019-04-24 | -39.03 |
| 2019-04-23 | -38.71 |
| 2019-04-18 | -38.06 |
| 2019-04-17 | -37.74 |
| 2019-04-16 | -37.74 |
| 2019-04-15 | -37.74 |
| 2019-04-12 | -38.71 |
| 2019-04-11 | -34.52 |
| 2019-04-10 | -32.58 |
| 2019-04-09 | -35.16 |
| 2019-04-08 | -31.29 |
| 2019-04-04 | -35.16 |
| 2019-04-03 | -31.29 |
| 2019-04-02 | -31.29 |
| 2019-04-01 | -31.29 |
| 2019-03-29 | -27.74 |
| 2019-03-28 | -23.87 |
| 2019-03-27 | -24.19 |
| 2019-03-26 | -23.55 |
| 2019-03-25 | -23.23 |
| 2019-03-22 | -22.58 |
| 2019-03-21 | -23.55 |
| 2019-03-20 | -22.90 |
| 2019-03-19 | -22.90 |
| 2019-03-18 | -22.58 |
| 2019-03-15 | -22.58 |
| 2019-03-14 | -19.68 |
| 2019-03-13 | -19.68 |
| 2019-03-12 | -19.35 |
| 2019-03-11 | -19.35 |
| 2019-03-08 | -26.77 |
| 2019-03-07 | -20.65 |
| 2019-03-06 | -20.65 |
| 2019-03-05 | -19.35 |
| 2019-03-04 | -19.35 |
| 2019-03-01 | -22.58 |
| 2019-02-28 | -22.58 |
| 2019-02-27 | -19.35 |
| 2019-02-26 | -19.35 |
| 2019-02-25 | -19.35 |
| 2019-02-22 | -19.35 |
| 2019-02-21 | -19.35 |
| 2019-02-20 | -19.35 |
| 2019-02-19 | -17.74 |
| 2019-02-18 | -19.35 |
| 2019-02-15 | -19.35 |
| 2019-02-14 | -17.74 |
| 2019-02-13 | -19.35 |
| 2019-02-12 | -19.35 |
| 2019-02-11 | -19.35 |
| 2019-02-08 | -19.35 |
| 2019-02-04 | -19.35 |
| 2019-02-01 | -19.35 |
| 2019-01-31 | -12.90 |
| 2019-01-30 | -11.29 |
| 2019-01-29 | -19.35 |
| 2019-01-28 | -19.35 |
| 2019-01-25 | -19.35 |
| 2019-01-24 | -19.35 |
| 2019-01-23 | -19.35 |
| 2019-01-22 | -19.35 |
| 2019-01-21 | -20.00 |
| 2019-01-18 | -19.68 |
| 2019-01-17 | -19.68 |
| 2019-01-16 | -19.68 |
| 2019-01-15 | -19.68 |
| 2019-01-14 | -19.35 |
| 2019-01-11 | -20.00 |
| 2019-01-10 | -20.00 |
| 2019-01-09 | -19.35 |
| 2019-01-08 | -19.35 |
| 2019-01-07 | -19.35 |
| 2019-01-04 | -19.35 |
| 2019-01-03 | -19.35 |
| 2019-01-02 | -19.35 |
| 2018-12-31 | -19.35 |
| 2018-12-28 | -16.13 |
| 2018-12-27 | -17.74 |
| 2018-12-24 | -17.74 |
| 2018-12-21 | -17.74 |
| 2018-12-20 | -23.23 |
| 2018-12-19 | -23.23 |
| 2018-12-18 | -37.42 |
| 2018-12-17 | -37.42 |
| 2018-12-14 | -37.42 |
| 2018-12-13 | -34.19 |
| 2018-12-12 | -36.13 |
| 2018-12-11 | -36.13 |
| 2018-12-10 | -35.48 |
| 2018-12-07 | -35.48 |
| 2018-12-06 | -38.06 |
| 2018-12-05 | -32.90 |
| 2018-12-04 | -32.90 |
| 2018-12-03 | -31.94 |
| 2018-11-30 | -32.26 |
| 2018-11-29 | -30.65 |
| 2018-11-28 | -30.65 |
| 2018-11-27 | -30.65 |
| 2018-11-26 | -30.65 |
| 2018-11-23 | -30.65 |
| 2018-11-22 | -30.65 |
| 2018-11-21 | -30.65 |
| 2018-11-20 | -33.55 |
| 2018-11-19 | -32.90 |
| 2018-11-16 | -32.90 |
| 2018-11-15 | -32.26 |
| 2018-11-14 | -31.94 |
| 2018-11-13 | -31.94 |
| 2018-11-12 | -33.87 |
| 2018-11-09 | -33.87 |
| 2018-11-08 | -33.87 |
| 2018-11-07 | -33.87 |
| 2018-11-06 | -33.55 |
| 2018-11-05 | -33.55 |
| 2018-11-02 | -33.55 |
| 2018-11-01 | -33.87 |
| 2018-10-31 | -33.87 |
| 2018-10-30 | -33.87 |
| 2018-10-29 | -33.87 |
| 2018-10-26 | -33.87 |
| 2018-10-25 | -33.87 |
| 2018-10-24 | -33.87 |
| 2018-10-23 | -32.26 |
| 2018-10-22 | -32.90 |
| 2018-10-19 | -38.71 |
| 2018-10-18 | -34.84 |
| 2018-10-16 | -31.61 |
| 2018-10-15 | -29.68 |
| 2018-10-12 | -29.35 |
| 2018-10-11 | -29.03 |
| 2018-10-10 | -29.03 |
| 2018-10-09 | -28.06 |
| 2018-10-08 | -31.94 |
| 2018-10-05 | -31.94 |
| 2018-10-04 | -28.06 |
| 2018-10-03 | -31.61 |
| 2018-10-02 | -26.45 |
| 2018-09-28 | -31.94 |
| 2018-09-27 | -29.03 |
| 2018-09-26 | -28.71 |
| 2018-09-24 | -23.23 |
| 2018-09-21 | -23.23 |
| 2018-09-20 | -25.81 |
| 2018-09-19 | -23.23 |
| 2018-09-18 | -23.23 |
| 2018-09-17 | -22.90 |
| 2018-09-14 | -22.58 |
| 2018-09-13 | -24.52 |
| 2018-09-12 | -21.61 |
| 2018-09-11 | -21.61 |
| 2018-09-10 | -21.61 |
| 2018-09-07 | -21.29 |
| 2018-09-06 | -19.35 |
| 2018-09-05 | -17.74 |
| 2018-09-04 | -21.29 |
| 2018-09-03 | -20.97 |
| 2018-08-31 | -20.32 |
| 2018-08-30 | -24.19 |
| 2018-08-29 | -24.19 |
| 2018-08-28 | -20.97 |
| 2018-08-27 | -20.97 |
| 2018-08-24 | -24.84 |
| 2018-08-23 | -19.68 |
| 2018-08-22 | -22.58 |
| 2018-08-21 | -22.58 |
| 2018-08-20 | -20.97 |
| 2018-08-17 | -22.90 |
| 2018-08-16 | -22.90 |
| 2018-08-15 | -22.26 |
| 2018-08-14 | -20.00 |
| 2018-08-13 | -19.35 |
| 2018-08-10 | -19.35 |
| 2018-08-09 | -19.35 |
| 2018-08-08 | -19.35 |
| 2018-08-07 | -17.74 |
| 2018-08-06 | -17.74 |
| 2018-08-03 | -19.35 |
| 2018-08-02 | -19.35 |
| 2018-08-01 | -19.35 |
| 2018-07-31 | -19.35 |
| 2018-07-30 | -19.35 |
| 2018-07-27 | -17.74 |
| 2018-07-26 | -19.35 |
| 2018-07-25 | -19.35 |
| 2018-07-24 | -17.74 |
| 2018-07-23 | -17.74 |
| 2018-07-20 | -19.35 |
| 2018-07-19 | -17.74 |
| 2018-07-18 | -16.13 |
| 2018-07-17 | -14.52 |
| 2018-07-16 | -16.13 |
| 2018-07-13 | -17.74 |
| 2018-07-12 | -14.52 |
| 2018-07-11 | -14.52 |
| 2018-07-10 | -14.52 |
| 2018-07-09 | -12.90 |
| 2018-07-06 | -16.13 |
| 2018-07-05 | -12.90 |
| 2018-07-04 | -12.90 |
| 2018-07-03 | -12.90 |
| 2018-06-29 | -12.90 |
| 2018-06-28 | -14.52 |
| 2018-06-27 | -12.90 |
| 2018-06-26 | -12.90 |
| 2018-06-25 | -12.90 |
| 2018-06-22 | -9.68 |
| 2018-06-21 | -11.29 |
| 2018-06-20 | -9.68 |
| 2018-06-19 | -12.90 |
| 2018-06-15 | -12.90 |
| 2018-06-14 | -12.90 |
| 2018-06-13 | -9.68 |
| 2018-06-12 | -9.68 |
| 2018-06-11 | -9.68 |
| 2018-06-08 | -11.29 |
| 2018-06-07 | -9.68 |
| 2018-06-06 | -9.68 |
| 2018-06-05 | -9.68 |
| 2018-06-04 | -9.68 |
| 2018-06-01 | -8.06 |
| 2018-05-31 | -4.84 |
| 2018-05-30 | -4.84 |
| 2018-05-29 | -3.23 |
| 2018-05-28 | -3.23 |
| 2018-05-25 | -3.23 |
| 2018-05-24 | -1.61 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | -1.61 |
| 2018-05-18 | -1.61 |
| 2018-05-17 | -3.23 |
| 2018-05-16 | -1.61 |
| 2018-05-15 | -3.23 |
| 2018-05-14 | -3.23 |
| 2018-05-11 | -4.84 |
| 2018-05-10 | -3.23 |
| 2018-05-09 | -6.45 |
| 2018-05-08 | -6.45 |
| 2018-05-07 | -6.45 |
| 2018-05-04 | -6.45 |
| 2018-05-03 | -6.45 |
| 2018-05-02 | -8.06 |
| 2018-04-30 | -4.84 |
| 2018-04-27 | -3.23 |
| 2018-04-26 | -3.23 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | 3.23 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | -1.61 |
| 2018-04-18 | -1.61 |
| 2018-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy