Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-14 | 312.07 |
| 2026-01-13 | 313.27 |
| 2026-01-12 | 319.27 |
| 2026-01-09 | 321.08 |
| 2026-01-08 | 325.88 |
| 2026-01-07 | 319.87 |
| 2026-01-06 | 317.47 |
| 2026-01-05 | 313.27 |
| 2026-01-02 | 310.86 |
| 2025-12-31 | 307.86 |
| 2025-12-30 | 303.66 |
| 2025-12-29 | 305.46 |
| 2025-12-24 | 309.66 |
| 2025-12-23 | 310.86 |
| 2025-12-22 | 310.86 |
| 2025-12-19 | 316.27 |
| 2025-12-18 | 309.06 |
| 2025-12-17 | 307.86 |
| 2025-12-16 | 310.86 |
| 2025-12-15 | 317.47 |
| 2025-12-12 | 321.68 |
| 2025-12-11 | 312.67 |
| 2025-12-10 | 313.87 |
| 2025-12-09 | 327.68 |
| 2025-12-08 | 341.50 |
| 2025-12-05 | 343.30 |
| 2025-12-04 | 356.52 |
| 2025-12-03 | 357.12 |
| 2025-12-02 | 358.32 |
| 2025-12-01 | 354.11 |
| 2025-11-28 | 349.31 |
| 2025-11-27 | 357.12 |
| 2025-11-26 | 355.91 |
| 2025-11-25 | 351.11 |
| 2025-11-24 | 354.71 |
| 2025-11-21 | 347.51 |
| 2025-11-20 | 353.51 |
| 2025-11-19 | 355.31 |
| 2025-11-18 | 351.11 |
| 2025-11-17 | 365.53 |
| 2025-11-14 | 361.92 |
| 2025-11-13 | 360.12 |
| 2025-11-12 | 363.12 |
| 2025-11-11 | 358.32 |
| 2025-11-10 | 355.31 |
| 2025-11-07 | 353.51 |
| 2025-11-06 | 357.72 |
| 2025-11-05 | 348.71 |
| 2025-11-04 | 346.90 |
| 2025-11-03 | 346.90 |
| 2025-10-31 | 343.90 |
| 2025-10-30 | 349.31 |
| 2025-10-28 | 344.50 |
| 2025-10-27 | 328.88 |
| 2025-10-24 | 330.69 |
| 2025-10-23 | 334.89 |
| 2025-10-22 | 334.29 |
| 2025-10-21 | 333.69 |
| 2025-10-20 | 337.29 |
| 2025-10-17 | 333.69 |
| 2025-10-16 | 333.69 |
| 2025-10-15 | 330.09 |
| 2025-10-14 | 325.88 |
| 2025-10-13 | 324.68 |
| 2025-10-10 | 322.28 |
| 2025-10-09 | 312.07 |
| 2025-10-08 | 307.26 |
| 2025-10-06 | 312.87 |
| 2025-10-03 | 314.61 |
| 2025-10-02 | 316.34 |
| 2025-09-30 | 308.82 |
| 2025-09-29 | 309.98 |
| 2025-09-26 | 310.56 |
| 2025-09-25 | 311.14 |
| 2025-09-24 | 311.71 |
| 2025-09-23 | 312.87 |
| 2025-09-22 | 312.29 |
| 2025-09-19 | 317.50 |
| 2025-09-18 | 319.81 |
| 2025-09-17 | 322.12 |
| 2025-09-16 | 325.59 |
| 2025-09-15 | 330.80 |
| 2025-09-12 | 329.64 |
| 2025-09-11 | 330.80 |
| 2025-09-10 | 326.17 |
| 2025-09-09 | 329.06 |
| 2025-09-08 | 327.33 |
| 2025-09-05 | 325.59 |
| 2025-09-04 | 312.29 |
| 2025-09-03 | 328.48 |
| 2025-09-02 | 317.50 |
| 2025-09-01 | 322.12 |
| 2025-08-29 | 322.70 |
| 2025-08-28 | 321.54 |
| 2025-08-27 | 317.50 |
| 2025-08-26 | 310.56 |
| 2025-08-25 | 298.41 |
| 2025-08-22 | 300.15 |
| 2025-08-21 | 297.26 |
| 2025-08-20 | 297.26 |
| 2025-08-19 | 293.79 |
| 2025-08-18 | 298.41 |
| 2025-08-15 | 298.41 |
| 2025-08-14 | 302.46 |
| 2025-08-13 | 305.35 |
| 2025-08-12 | 307.09 |
| 2025-08-11 | 309.40 |
| 2025-08-08 | 311.14 |
| 2025-08-07 | 312.29 |
| 2025-08-06 | 305.93 |
| 2025-08-05 | 310.56 |
| 2025-08-04 | 300.73 |
| 2025-08-01 | 298.99 |
| 2025-07-31 | 304.20 |
| 2025-07-30 | 308.24 |
| 2025-07-29 | 310.56 |
| 2025-07-28 | 311.14 |
| 2025-07-25 | 308.24 |
| 2025-07-24 | 312.29 |
| 2025-07-23 | 307.09 |
| 2025-07-22 | 310.56 |
| 2025-07-21 | 305.93 |
| 2025-07-18 | 297.84 |
| 2025-07-17 | 294.94 |
| 2025-07-16 | 303.62 |
| 2025-07-15 | 298.99 |
| 2025-07-14 | 293.79 |
| 2025-07-11 | 285.69 |
| 2025-07-10 | 277.60 |
| 2025-07-09 | 275.86 |
| 2025-07-08 | 272.39 |
| 2025-07-07 | 271.24 |
| 2025-07-04 | 274.13 |
| 2025-07-03 | 275.86 |
| 2025-07-02 | 278.75 |
| 2025-06-30 | 279.33 |
| 2025-06-27 | 275.28 |
| 2025-06-26 | 286.85 |
| 2025-06-25 | 293.21 |
| 2025-06-24 | 294.79 |
| 2025-06-23 | 294.79 |
| 2025-06-20 | 290.21 |
| 2025-06-19 | 286.21 |
| 2025-06-18 | 295.93 |
| 2025-06-17 | 291.36 |
| 2025-06-16 | 291.93 |
| 2025-06-13 | 282.20 |
| 2025-06-12 | 280.48 |
| 2025-06-11 | 277.05 |
| 2025-06-10 | 278.20 |
| 2025-06-09 | 272.47 |
| 2025-06-06 | 274.19 |
| 2025-06-05 | 275.91 |
| 2025-06-04 | 275.34 |
| 2025-06-03 | 279.34 |
| 2025-06-02 | 269.04 |
| 2025-05-30 | 265.04 |
| 2025-05-29 | 267.90 |
| 2025-05-28 | 264.46 |
| 2025-05-27 | 267.90 |
| 2025-05-26 | 261.60 |
| 2025-05-23 | 260.46 |
| 2025-05-22 | 268.47 |
| 2025-05-21 | 269.04 |
| 2025-05-20 | 272.47 |
| 2025-05-19 | 261.03 |
| 2025-05-16 | 254.74 |
| 2025-05-15 | 254.17 |
| 2025-05-14 | 254.17 |
| 2025-05-13 | 251.88 |
| 2025-05-12 | 253.02 |
| 2025-05-09 | 252.45 |
| 2025-05-08 | 249.59 |
| 2025-05-07 | 253.02 |
| 2025-05-06 | 254.17 |
| 2025-05-02 | 254.74 |
| 2025-04-30 | 259.31 |
| 2025-04-29 | 257.60 |
| 2025-04-28 | 263.89 |
| 2025-04-25 | 257.60 |
| 2025-04-24 | 261.03 |
| 2025-04-23 | 254.17 |
| 2025-04-22 | 243.87 |
| 2025-04-17 | 243.29 |
| 2025-04-16 | 239.29 |
| 2025-04-15 | 240.43 |
| 2025-04-14 | 242.15 |
| 2025-04-11 | 243.29 |
| 2025-04-10 | 251.30 |
| 2025-04-09 | 246.73 |
| 2025-04-08 | 236.43 |
| 2025-04-07 | 225.56 |
| 2025-04-03 | 245.01 |
| 2025-04-02 | 232.42 |
| 2025-04-01 | 236.43 |
| 2025-03-31 | 227.27 |
| 2025-03-28 | 237.57 |
| 2025-03-27 | 233.57 |
| 2025-03-26 | 242.72 |
| 2025-03-25 | 230.13 |
| 2025-03-24 | 259.89 |
| 2025-03-21 | 251.30 |
| 2025-03-20 | 263.32 |
| 2025-03-19 | 260.46 |
| 2025-03-18 | 258.74 |
| 2025-03-17 | 261.60 |
| 2025-03-14 | 250.16 |
| 2025-03-13 | 257.03 |
| 2025-03-12 | 254.74 |
| 2025-03-11 | 253.59 |
| 2025-03-10 | 249.02 |
| 2025-03-07 | 246.73 |
| 2025-03-06 | 246.73 |
| 2025-03-05 | 250.73 |
| 2025-03-04 | 239.29 |
| 2025-03-03 | 238.72 |
| 2025-02-28 | 237.57 |
| 2025-02-27 | 240.43 |
| 2025-02-26 | 241.58 |
| 2025-02-25 | 239.29 |
| 2025-02-24 | 241.01 |
| 2025-02-21 | 241.58 |
| 2025-02-20 | 243.29 |
| 2025-02-19 | 242.72 |
| 2025-02-18 | 251.88 |
| 2025-02-17 | 247.87 |
| 2025-02-14 | 232.42 |
| 2025-02-13 | 224.99 |
| 2025-02-12 | 230.13 |
| 2025-02-11 | 230.13 |
| 2025-02-10 | 233.57 |
| 2025-02-07 | 231.85 |
| 2025-02-06 | 234.14 |
| 2025-02-05 | 237.57 |
| 2025-02-04 | 241.58 |
| 2025-02-03 | 239.86 |
| 2025-01-28 | 236.43 |
| 2025-01-27 | 237.57 |
| 2025-01-24 | 239.86 |
| 2025-01-23 | 237.57 |
| 2025-01-22 | 236.43 |
| 2025-01-21 | 237.00 |
| 2025-01-20 | 227.85 |
| 2025-01-17 | 237.00 |
| 2025-01-16 | 243.29 |
| 2025-01-15 | 243.29 |
| 2025-01-14 | 246.16 |
| 2025-01-13 | 248.44 |
| 2025-01-10 | 243.87 |
| 2025-01-09 | 233.85 |
| 2025-01-08 | 240.66 |
| 2025-01-07 | 245.76 |
| 2025-01-06 | 250.86 |
| 2025-01-03 | 264.46 |
| 2025-01-02 | 274.66 |
| 2024-12-31 | 280.33 |
| 2024-12-30 | 271.26 |
| 2024-12-27 | 269.00 |
| 2024-12-24 | 269.56 |
| 2024-12-23 | 266.16 |
| 2024-12-20 | 260.49 |
| 2024-12-19 | 262.76 |
| 2024-12-18 | 264.46 |
| 2024-12-17 | 257.66 |
| 2024-12-16 | 265.03 |
| 2024-12-13 | 262.76 |
| 2024-12-12 | 251.42 |
| 2024-12-11 | 238.39 |
| 2024-12-10 | 220.25 |
| 2024-12-09 | 195.88 |
| 2024-12-06 | 186.81 |
| 2024-12-05 | 181.14 |
| 2024-12-04 | 183.41 |
| 2024-12-03 | 182.27 |
| 2024-12-02 | 177.17 |
| 2024-11-29 | 176.61 |
| 2024-11-28 | 176.04 |
| 2024-11-27 | 166.97 |
| 2024-11-26 | 163.57 |
| 2024-11-25 | 165.27 |
| 2024-11-22 | 166.40 |
| 2024-11-21 | 172.64 |
| 2024-11-20 | 175.47 |
| 2024-11-19 | 173.77 |
| 2024-11-18 | 172.07 |
| 2024-11-15 | 170.37 |
| 2024-11-14 | 169.80 |
| 2024-11-13 | 176.61 |
| 2024-11-12 | 176.61 |
| 2024-11-11 | 180.01 |
| 2024-11-08 | 185.67 |
| 2024-11-07 | 191.91 |
| 2024-11-06 | 186.81 |
| 2024-11-05 | 187.94 |
| 2024-11-04 | 189.08 |
| 2024-11-01 | 183.97 |
| 2024-10-31 | 180.57 |
| 2024-10-30 | 183.41 |
| 2024-10-29 | 189.64 |
| 2024-10-28 | 193.61 |
| 2024-10-25 | 190.78 |
| 2024-10-24 | 193.04 |
| 2024-10-23 | 194.74 |
| 2024-10-22 | 193.04 |
| 2024-10-21 | 190.78 |
| 2024-10-18 | 192.48 |
| 2024-10-17 | 183.41 |
| 2024-10-16 | 185.11 |
| 2024-10-15 | 181.71 |
| 2024-10-14 | 190.21 |
| 2024-10-10 | 193.61 |
| 2024-10-09 | 179.44 |
| 2024-10-08 | 202.70 |
| 2024-10-07 | 230.90 |
| 2024-10-04 | 218.43 |
| 2024-10-03 | 216.80 |
| 2024-10-02 | 218.43 |
| 2024-09-30 | 183.71 |
| 2024-09-27 | 184.25 |
| 2024-09-26 | 169.06 |
| 2024-09-25 | 159.30 |
| 2024-09-24 | 157.67 |
| 2024-09-23 | 153.33 |
| 2024-09-20 | 153.87 |
| 2024-09-19 | 151.16 |
| 2024-09-17 | 148.99 |
| 2024-09-16 | 145.74 |
| 2024-09-13 | 143.02 |
| 2024-09-12 | 143.02 |
| 2024-09-11 | 138.14 |
| 2024-09-10 | 140.85 |
| 2024-09-09 | 144.65 |
| 2024-09-05 | 143.57 |
| 2024-09-04 | 143.02 |
| 2024-09-03 | 140.85 |
| 2024-09-02 | 141.94 |
| 2024-08-30 | 139.77 |
| 2024-08-29 | 144.11 |
| 2024-08-28 | 123.50 |
| 2024-08-27 | 120.24 |
| 2024-08-26 | 113.73 |
| 2024-08-23 | 106.68 |
| 2024-08-22 | 106.68 |
| 2024-08-21 | 115.36 |
| 2024-08-20 | 113.73 |
| 2024-08-19 | 116.99 |
| 2024-08-16 | 111.02 |
| 2024-08-15 | 110.48 |
| 2024-08-14 | 111.56 |
| 2024-08-13 | 116.99 |
| 2024-08-12 | 117.53 |
| 2024-08-09 | 121.33 |
| 2024-08-08 | 117.53 |
| 2024-08-07 | 122.41 |
| 2024-08-06 | 115.90 |
| 2024-08-05 | 113.19 |
| 2024-08-02 | 115.36 |
| 2024-08-01 | 121.33 |
| 2024-07-31 | 122.41 |
| 2024-07-30 | 121.33 |
| 2024-07-29 | 119.70 |
| 2024-07-26 | 119.70 |
| 2024-07-25 | 120.24 |
| 2024-07-24 | 125.67 |
| 2024-07-23 | 125.67 |
| 2024-07-22 | 124.04 |
| 2024-07-19 | 121.87 |
| 2024-07-18 | 129.46 |
| 2024-07-17 | 126.21 |
| 2024-07-16 | 129.46 |
| 2024-07-15 | 130.01 |
| 2024-07-12 | 137.06 |
| 2024-07-11 | 132.18 |
| 2024-07-10 | 132.18 |
| 2024-07-09 | 139.23 |
| 2024-07-08 | 137.60 |
| 2024-07-05 | 137.60 |
| 2024-07-04 | 141.94 |
| 2024-07-03 | 144.11 |
| 2024-07-02 | 141.40 |
| 2024-06-28 | 147.91 |
| 2024-06-27 | 133.80 |
| 2024-06-26 | 143.57 |
| 2024-06-25 | 139.59 |
| 2024-06-24 | 137.48 |
| 2024-06-21 | 138.54 |
| 2024-06-20 | 139.59 |
| 2024-06-19 | 139.59 |
| 2024-06-18 | 137.48 |
| 2024-06-17 | 137.48 |
| 2024-06-14 | 145.92 |
| 2024-06-13 | 143.28 |
| 2024-06-12 | 141.70 |
| 2024-06-11 | 139.06 |
| 2024-06-07 | 148.03 |
| 2024-06-06 | 135.37 |
| 2024-06-05 | 135.90 |
| 2024-06-04 | 139.06 |
| 2024-06-03 | 138.01 |
| 2024-05-31 | 133.26 |
| 2024-05-30 | 139.59 |
| 2024-05-29 | 141.70 |
| 2024-05-28 | 146.45 |
| 2024-05-27 | 149.09 |
| 2024-05-24 | 136.42 |
| 2024-05-23 | 142.23 |
| 2024-05-22 | 144.87 |
| 2024-05-21 | 147.51 |
| 2024-05-20 | 153.84 |
| 2024-05-17 | 158.06 |
| 2024-05-16 | 154.37 |
| 2024-05-14 | 146.98 |
| 2024-05-13 | 149.62 |
| 2024-05-10 | 142.76 |
| 2024-05-09 | 127.98 |
| 2024-05-08 | 123.23 |
| 2024-05-07 | 131.15 |
| 2024-05-06 | 129.04 |
| 2024-05-03 | 128.51 |
| 2024-05-02 | 126.40 |
| 2024-04-30 | 116.37 |
| 2024-04-29 | 116.37 |
| 2024-04-26 | 101.59 |
| 2024-04-25 | 94.73 |
| 2024-04-24 | 85.23 |
| 2024-04-23 | 79.96 |
| 2024-04-22 | 81.54 |
| 2024-04-19 | 83.65 |
| 2024-04-18 | 87.87 |
| 2024-04-17 | 85.76 |
| 2024-04-16 | 88.93 |
| 2024-04-15 | 89.46 |
| 2024-04-12 | 86.29 |
| 2024-04-11 | 91.04 |
| 2024-04-10 | 89.98 |
| 2024-04-09 | 87.35 |
| 2024-04-08 | 87.87 |
| 2024-04-05 | 77.85 |
| 2024-04-03 | 81.54 |
| 2024-04-02 | 83.65 |
| 2024-03-28 | 76.79 |
| 2024-03-27 | 84.71 |
| 2024-03-26 | 102.12 |
| 2024-03-25 | 145.40 |
| 2024-03-22 | 147.51 |
| 2024-03-21 | 157.53 |
| 2024-03-20 | 153.31 |
| 2024-03-19 | 154.37 |
| 2024-03-18 | 155.95 |
| 2024-03-15 | 154.37 |
| 2024-03-14 | 155.42 |
| 2024-03-13 | 157.01 |
| 2024-03-12 | 158.59 |
| 2024-03-11 | 156.48 |
| 2024-03-08 | 152.78 |
| 2024-03-07 | 150.67 |
| 2024-03-06 | 147.51 |
| 2024-03-05 | 143.28 |
| 2024-03-04 | 148.03 |
| 2024-03-01 | 148.03 |
| 2024-02-29 | 145.92 |
| 2024-02-28 | 146.45 |
| 2024-02-27 | 144.87 |
| 2024-02-26 | 145.40 |
| 2024-02-23 | 145.40 |
| 2024-02-22 | 152.78 |
| 2024-02-21 | 152.26 |
| 2024-02-20 | 148.03 |
| 2024-02-19 | 140.65 |
| 2024-02-16 | 129.04 |
| 2024-02-15 | 124.29 |
| 2024-02-14 | 125.87 |
| 2024-02-09 | 125.34 |
| 2024-02-08 | 129.56 |
| 2024-02-07 | 130.09 |
| 2024-02-06 | 130.62 |
| 2024-02-05 | 121.65 |
| 2024-02-02 | 132.20 |
| 2024-02-01 | 134.84 |
| 2024-01-31 | 139.59 |
| 2024-01-30 | 151.73 |
| 2024-01-29 | 168.62 |
| 2024-01-26 | 199.22 |
| 2024-01-25 | 210.31 |
| 2024-01-24 | 206.09 |
| 2024-01-23 | 195.53 |
| 2024-01-22 | 193.95 |
| 2024-01-19 | 205.56 |
| 2024-01-18 | 209.78 |
| 2024-01-17 | 202.39 |
| 2024-01-16 | 215.58 |
| 2024-01-15 | 222.97 |
| 2024-01-12 | 227.72 |
| 2024-01-11 | 217.17 |
| 2024-01-10 | 219.28 |
| 2024-01-09 | 215.58 |
| 2024-01-08 | 212.95 |
| 2024-01-05 | 217.70 |
| 2024-01-04 | 217.70 |
| 2024-01-03 | 220.86 |
| 2024-01-02 | 206.61 |
| 2023-12-29 | 199.75 |
| 2023-12-28 | 194.47 |
| 2023-12-27 | 192.36 |
| 2023-12-22 | 182.34 |
| 2023-12-21 | 182.86 |
| 2023-12-20 | 178.12 |
| 2023-12-19 | 178.64 |
| 2023-12-18 | 184.98 |
| 2023-12-15 | 181.81 |
| 2023-12-14 | 177.59 |
| 2023-12-13 | 169.67 |
| 2023-12-12 | 171.25 |
| 2023-12-11 | 169.67 |
| 2023-12-08 | 173.37 |
| 2023-12-07 | 174.42 |
| 2023-12-06 | 176.53 |
| 2023-12-05 | 170.73 |
| 2023-12-04 | 177.06 |
| 2023-12-01 | 181.28 |
| 2023-11-30 | 186.03 |
| 2023-11-29 | 183.92 |
| 2023-11-28 | 191.84 |
| 2023-11-27 | 191.84 |
| 2023-11-24 | 193.42 |
| 2023-11-23 | 196.06 |
| 2023-11-22 | 193.95 |
| 2023-11-21 | 195.53 |
| 2023-11-20 | 190.78 |
| 2023-11-17 | 190.25 |
| 2023-11-16 | 193.95 |
| 2023-11-15 | 197.64 |
| 2023-11-14 | 188.67 |
| 2023-11-13 | 187.09 |
| 2023-11-10 | 189.73 |
| 2023-11-09 | 191.31 |
| 2023-11-08 | 191.84 |
| 2023-11-07 | 194.47 |
| 2023-11-06 | 194.47 |
| 2023-11-03 | 190.25 |
| 2023-11-02 | 183.39 |
| 2023-11-01 | 180.23 |
| 2023-10-31 | 181.81 |
| 2023-10-30 | 184.98 |
| 2023-10-27 | 199.22 |
| 2023-10-26 | 195.53 |
| 2023-10-25 | 196.59 |
| 2023-10-24 | 196.06 |
| 2023-10-20 | 192.36 |
| 2023-10-19 | 195.53 |
| 2023-10-18 | 198.17 |
| 2023-10-17 | 203.45 |
| 2023-10-16 | 197.64 |
| 2023-10-13 | 195.53 |
| 2023-10-12 | 202.92 |
| 2023-10-11 | 199.22 |
| 2023-10-10 | 199.22 |
| 2023-10-09 | 198.70 |
| 2023-10-06 | 199.75 |
| 2023-10-05 | 191.46 |
| 2023-10-04 | 190.44 |
| 2023-10-03 | 190.95 |
| 2023-09-29 | 205.24 |
| 2023-09-28 | 201.16 |
| 2023-09-27 | 197.59 |
| 2023-09-26 | 193.50 |
| 2023-09-25 | 192.99 |
| 2023-09-22 | 196.57 |
| 2023-09-21 | 187.38 |
| 2023-09-20 | 189.42 |
| 2023-09-19 | 201.16 |
| 2023-09-18 | 199.12 |
| 2023-09-15 | 198.61 |
| 2023-09-14 | 194.52 |
| 2023-09-13 | 195.55 |
| 2023-09-12 | 190.95 |
| 2023-09-11 | 204.22 |
| 2023-09-07 | 206.26 |
| 2023-09-06 | 210.86 |
| 2023-09-05 | 210.86 |
| 2023-09-04 | 212.90 |
| 2023-08-31 | 212.90 |
| 2023-08-30 | 217.49 |
| 2023-08-29 | 217.49 |
| 2023-08-28 | 209.84 |
| 2023-08-25 | 209.33 |
| 2023-08-24 | 206.77 |
| 2023-08-23 | 199.63 |
| 2023-08-22 | 195.55 |
| 2023-08-21 | 195.55 |
| 2023-08-18 | 212.90 |
| 2023-08-17 | 213.92 |
| 2023-08-16 | 211.88 |
| 2023-08-15 | 212.90 |
| 2023-08-14 | 213.92 |
| 2023-08-11 | 216.98 |
| 2023-08-10 | 215.45 |
| 2023-08-09 | 212.39 |
| 2023-08-08 | 213.92 |
| 2023-08-07 | 216.98 |
| 2023-08-04 | 221.07 |
| 2023-08-03 | 223.11 |
| 2023-08-02 | 225.15 |
| 2023-08-01 | 235.36 |
| 2023-07-31 | 244.04 |
| 2023-07-28 | 244.04 |
| 2023-07-27 | 237.40 |
| 2023-07-26 | 232.30 |
| 2023-07-25 | 230.77 |
| 2023-07-24 | 219.54 |
| 2023-07-21 | 220.05 |
| 2023-07-20 | 219.54 |
| 2023-07-19 | 225.15 |
| 2023-07-18 | 231.79 |
| 2023-07-14 | 240.46 |
| 2023-07-13 | 238.93 |
| 2023-07-12 | 235.36 |
| 2023-07-11 | 237.91 |
| 2023-07-10 | 236.89 |
| 2023-07-07 | 237.91 |
| 2023-07-06 | 240.46 |
| 2023-07-05 | 242.00 |
| 2023-07-04 | 248.12 |
| 2023-07-03 | 247.61 |
| 2023-06-30 | 245.06 |
| 2023-06-29 | 244.04 |
| 2023-06-28 | 244.04 |
| 2023-06-27 | 236.38 |
| 2023-06-26 | 235.04 |
| 2023-06-23 | 228.33 |
| 2023-06-21 | 235.52 |
| 2023-06-20 | 236.96 |
| 2023-06-19 | 237.92 |
| 2023-06-16 | 237.44 |
| 2023-06-15 | 233.13 |
| 2023-06-14 | 233.60 |
| 2023-06-13 | 237.92 |
| 2023-06-12 | 237.92 |
| 2023-06-09 | 240.79 |
| 2023-06-08 | 236.96 |
| 2023-06-07 | 238.88 |
| 2023-06-06 | 237.44 |
| 2023-06-05 | 238.40 |
| 2023-06-02 | 234.08 |
| 2023-06-01 | 224.98 |
| 2023-05-31 | 219.70 |
| 2023-05-30 | 225.46 |
| 2023-05-29 | 231.21 |
| 2023-05-25 | 228.33 |
| 2023-05-24 | 235.04 |
| 2023-05-23 | 238.40 |
| 2023-05-22 | 247.51 |
| 2023-05-19 | 242.71 |
| 2023-05-18 | 244.63 |
| 2023-05-17 | 247.03 |
| 2023-05-16 | 254.22 |
| 2023-05-15 | 249.42 |
| 2023-05-12 | 249.90 |
| 2023-05-11 | 256.13 |
| 2023-05-10 | 260.45 |
| 2023-05-09 | 256.13 |
| 2023-05-08 | 256.13 |
| 2023-05-05 | 254.69 |
| 2023-05-04 | 248.94 |
| 2023-05-03 | 245.59 |
| 2023-05-02 | 250.38 |
| 2023-04-28 | 259.49 |
| 2023-04-27 | 274.83 |
| 2023-04-26 | 272.91 |
| 2023-04-25 | 267.16 |
| 2023-04-24 | 274.83 |
| 2023-04-21 | 270.99 |
| 2023-04-20 | 274.83 |
| 2023-04-19 | 276.74 |
| 2023-04-18 | 280.58 |
| 2023-04-17 | 278.66 |
| 2023-04-14 | 278.66 |
| 2023-04-13 | 277.22 |
| 2023-04-12 | 282.50 |
| 2023-04-11 | 273.87 |
| 2023-04-06 | 263.80 |
| 2023-04-04 | 260.93 |
| 2023-04-03 | 267.64 |
| 2023-03-31 | 284.89 |
| 2023-03-30 | 270.51 |
| 2023-03-29 | 273.39 |
| 2023-03-28 | 274.35 |
| 2023-03-27 | 273.39 |
| 2023-03-24 | 276.74 |
| 2023-03-23 | 278.66 |
| 2023-03-22 | 282.50 |
| 2023-03-21 | 278.18 |
| 2023-03-20 | 276.26 |
| 2023-03-17 | 282.02 |
| 2023-03-16 | 273.87 |
| 2023-03-15 | 272.43 |
| 2023-03-14 | 272.43 |
| 2023-03-13 | 266.68 |
| 2023-03-10 | 266.20 |
| 2023-03-09 | 266.68 |
| 2023-03-08 | 272.91 |
| 2023-03-07 | 278.18 |
| 2023-03-06 | 276.26 |
| 2023-03-03 | 284.41 |
| 2023-03-02 | 276.74 |
| 2023-03-01 | 282.50 |
| 2023-02-28 | 280.10 |
| 2023-02-27 | 284.41 |
| 2023-02-24 | 295.44 |
| 2023-02-23 | 300.23 |
| 2023-02-22 | 298.31 |
| 2023-02-21 | 302.63 |
| 2023-02-20 | 309.34 |
| 2023-02-17 | 302.15 |
| 2023-02-16 | 304.06 |
| 2023-02-15 | 302.63 |
| 2023-02-14 | 312.21 |
| 2023-02-13 | 311.25 |
| 2023-02-10 | 321.80 |
| 2023-02-09 | 323.72 |
| 2023-02-08 | 323.72 |
| 2023-02-07 | 316.53 |
| 2023-02-06 | 318.44 |
| 2023-02-03 | 318.92 |
| 2023-02-02 | 320.84 |
| 2023-02-01 | 311.25 |
| 2023-01-31 | 307.90 |
| 2023-01-30 | 317.49 |
| 2023-01-27 | 324.68 |
| 2023-01-26 | 316.53 |
| 2023-01-20 | 329.47 |
| 2023-01-19 | 326.11 |
| 2023-01-18 | 325.63 |
| 2023-01-17 | 316.05 |
| 2023-01-16 | 320.36 |
| 2023-01-13 | 319.40 |
| 2023-01-12 | 321.32 |
| 2023-01-11 | 311.73 |
| 2023-01-10 | 318.44 |
| 2023-01-09 | 317.01 |
| 2023-01-06 | 318.44 |
| 2023-01-05 | 310.78 |
| 2023-01-04 | 305.50 |
| 2023-01-03 | 294.96 |
| 2022-12-30 | 282.97 |
| 2022-12-29 | 282.97 |
| 2022-12-28 | 283.93 |
| 2022-12-23 | 274.35 |
| 2022-12-22 | 278.18 |
| 2022-12-21 | 273.87 |
| 2022-12-20 | 276.26 |
| 2022-12-19 | 279.62 |
| 2022-12-16 | 291.12 |
| 2022-12-15 | 280.10 |
| 2022-12-14 | 287.29 |
| 2022-12-13 | 284.41 |
| 2022-12-12 | 293.04 |
| 2022-12-09 | 275.78 |
| 2022-12-08 | 255.65 |
| 2022-12-07 | 250.38 |
| 2022-12-06 | 252.78 |
| 2022-12-05 | 246.07 |
| 2022-12-02 | 230.25 |
| 2022-12-01 | 243.67 |
| 2022-11-30 | 243.19 |
| 2022-11-29 | 239.36 |
| 2022-11-28 | 237.92 |
| 2022-11-25 | 252.78 |
| 2022-11-24 | 259.49 |
| 2022-11-23 | 247.98 |
| 2022-11-22 | 244.63 |
| 2022-11-21 | 247.03 |
| 2022-11-18 | 253.26 |
| 2022-11-17 | 256.61 |
| 2022-11-16 | 249.42 |
| 2022-11-15 | 237.92 |
| 2022-11-14 | 226.42 |
| 2022-11-11 | 210.60 |
| 2022-11-10 | 189.03 |
| 2022-11-09 | 201.01 |
| 2022-11-08 | 203.41 |
| 2022-11-07 | 201.01 |
| 2022-11-04 | 188.55 |
| 2022-11-03 | 169.38 |
| 2022-11-02 | 166.50 |
| 2022-11-01 | 166.02 |
| 2022-10-31 | 137.26 |
| 2022-10-28 | 191.90 |
| 2022-10-27 | 200.05 |
| 2022-10-26 | 202.93 |
| 2022-10-25 | 201.97 |
| 2022-10-24 | 203.41 |
| 2022-10-21 | 211.08 |
| 2022-10-20 | 211.08 |
| 2022-10-19 | 211.56 |
| 2022-10-18 | 194.30 |
| 2022-10-17 | 179.44 |
| 2022-10-14 | 178.48 |
| 2022-10-13 | 173.21 |
| 2022-10-12 | 173.21 |
| 2022-10-11 | 175.13 |
| 2022-10-10 | 177.05 |
| 2022-10-07 | 187.59 |
| 2022-10-06 | 191.08 |
| 2022-10-05 | 197.13 |
| 2022-10-03 | 185.04 |
| 2022-09-30 | 192.48 |
| 2022-09-29 | 193.41 |
| 2022-09-28 | 187.83 |
| 2022-09-27 | 206.89 |
| 2022-09-26 | 204.57 |
| 2022-09-23 | 217.59 |
| 2022-09-22 | 225.03 |
| 2022-09-21 | 226.89 |
| 2022-09-20 | 230.61 |
| 2022-09-19 | 226.42 |
| 2022-09-16 | 222.24 |
| 2022-09-15 | 219.91 |
| 2022-09-14 | 224.10 |
| 2022-09-13 | 231.54 |
| 2022-09-09 | 231.54 |
| 2022-09-08 | 225.49 |
| 2022-09-07 | 230.14 |
| 2022-09-06 | 223.63 |
| 2022-09-05 | 225.49 |
| 2022-09-02 | 229.68 |
| 2022-09-01 | 230.61 |
| 2022-08-31 | 234.79 |
| 2022-08-30 | 230.14 |
| 2022-08-29 | 236.65 |
| 2022-08-26 | 240.37 |
| 2022-08-25 | 238.05 |
| 2022-08-24 | 234.79 |
| 2022-08-23 | 246.88 |
| 2022-08-22 | 255.72 |
| 2022-08-19 | 260.83 |
| 2022-08-18 | 260.37 |
| 2022-08-17 | 258.51 |
| 2022-08-16 | 257.11 |
| 2022-08-15 | 253.39 |
| 2022-08-12 | 257.11 |
| 2022-08-11 | 254.79 |
| 2022-08-10 | 247.81 |
| 2022-08-09 | 254.32 |
| 2022-08-08 | 259.44 |
| 2022-08-05 | 251.53 |
| 2022-08-04 | 247.81 |
| 2022-08-03 | 243.63 |
| 2022-08-02 | 248.28 |
| 2022-08-01 | 259.44 |
| 2022-07-29 | 255.72 |
| 2022-07-28 | 256.18 |
| 2022-07-27 | 255.25 |
| 2022-07-26 | 262.23 |
| 2022-07-25 | 267.34 |
| 2022-07-22 | 264.55 |
| 2022-07-21 | 266.41 |
| 2022-07-20 | 271.06 |
| 2022-07-19 | 271.99 |
| 2022-07-18 | 276.18 |
| 2022-07-15 | 271.06 |
| 2022-07-14 | 285.48 |
| 2022-07-13 | 285.94 |
| 2022-07-12 | 291.99 |
| 2022-07-11 | 288.73 |
| 2022-07-08 | 296.17 |
| 2022-07-07 | 286.87 |
| 2022-07-06 | 285.94 |
| 2022-07-05 | 288.73 |
| 2022-07-04 | 288.27 |
| 2022-06-30 | 285.94 |
| 2022-06-29 | 294.31 |
| 2022-06-28 | 293.38 |
| 2022-06-27 | 287.34 |
| 2022-06-24 | 292.20 |
| 2022-06-23 | 289.55 |
| 2022-06-22 | 286.00 |
| 2022-06-21 | 295.30 |
| 2022-06-20 | 299.73 |
| 2022-06-17 | 297.96 |
| 2022-06-16 | 301.06 |
| 2022-06-15 | 305.04 |
| 2022-06-14 | 316.55 |
| 2022-06-13 | 320.53 |
| 2022-06-10 | 323.19 |
| 2022-06-09 | 321.86 |
| 2022-06-08 | 322.30 |
| 2022-06-07 | 328.50 |
| 2022-06-06 | 333.81 |
| 2022-06-02 | 335.58 |
| 2022-06-01 | 339.57 |
| 2022-05-31 | 338.24 |
| 2022-05-30 | 337.80 |
| 2022-05-27 | 338.24 |
| 2022-05-26 | 337.80 |
| 2022-05-25 | 334.70 |
| 2022-05-24 | 338.24 |
| 2022-05-23 | 345.32 |
| 2022-05-20 | 343.55 |
| 2022-05-19 | 346.21 |
| 2022-05-18 | 344.44 |
| 2022-05-17 | 331.60 |
| 2022-05-16 | 328.94 |
| 2022-05-13 | 327.17 |
| 2022-05-12 | 321.86 |
| 2022-05-11 | 326.29 |
| 2022-05-10 | 331.16 |
| 2022-05-06 | 333.81 |
| 2022-05-05 | 342.22 |
| 2022-05-04 | 344.44 |
| 2022-05-03 | 346.21 |
| 2022-04-29 | 347.09 |
| 2022-04-28 | 344.44 |
| 2022-04-27 | 337.35 |
| 2022-04-26 | 340.45 |
| 2022-04-25 | 339.57 |
| 2022-04-22 | 348.86 |
| 2022-04-21 | 344.44 |
| 2022-04-20 | 352.40 |
| 2022-04-19 | 343.55 |
| 2022-04-14 | 355.06 |
| 2022-04-13 | 348.86 |
| 2022-04-12 | 341.34 |
| 2022-04-11 | 344.44 |
| 2022-04-08 | 347.98 |
| 2022-04-07 | 348.86 |
| 2022-04-06 | 363.03 |
| 2022-04-04 | 363.91 |
| 2022-04-01 | 371.88 |
| 2022-03-31 | 374.54 |
| 2022-03-30 | 380.73 |
| 2022-03-29 | 386.05 |
| 2022-03-28 | 372.77 |
| 2022-03-25 | 376.31 |
| 2022-03-24 | 386.05 |
| 2022-03-23 | 380.73 |
| 2022-03-22 | 393.13 |
| 2022-03-21 | 385.16 |
| 2022-03-18 | 387.82 |
| 2022-03-17 | 379.85 |
| 2022-03-16 | 346.21 |
| 2022-03-15 | 326.73 |
| 2022-03-14 | 352.40 |
| 2022-03-11 | 350.63 |
| 2022-03-10 | 359.49 |
| 2022-03-09 | 353.29 |
| 2022-03-08 | 363.91 |
| 2022-03-07 | 352.40 |
| 2022-03-04 | 354.17 |
| 2022-03-03 | 351.52 |
| 2022-03-02 | 345.32 |
| 2022-03-01 | 359.49 |
| 2022-02-28 | 364.80 |
| 2022-02-25 | 363.91 |
| 2022-02-24 | 367.45 |
| 2022-02-23 | 371.00 |
| 2022-02-22 | 374.54 |
| 2022-02-21 | 378.08 |
| 2022-02-18 | 378.96 |
| 2022-02-17 | 373.65 |
| 2022-02-16 | 377.19 |
| 2022-02-15 | 377.19 |
| 2022-02-14 | 384.28 |
| 2022-02-11 | 386.93 |
| 2022-02-10 | 385.16 |
| 2022-02-09 | 391.36 |
| 2022-02-08 | 372.77 |
| 2022-02-07 | 381.62 |
| 2022-02-04 | 388.70 |
| 2022-01-31 | 392.24 |
| 2022-01-28 | 366.57 |
| 2022-01-27 | 366.57 |
| 2022-01-26 | 365.68 |
| 2022-01-25 | 367.45 |
| 2022-01-24 | 363.03 |
| 2022-01-21 | 361.26 |
| 2022-01-20 | 354.17 |
| 2022-01-19 | 358.60 |
| 2022-01-18 | 350.63 |
| 2022-01-17 | 342.67 |
| 2022-01-14 | 340.01 |
| 2022-01-13 | 340.90 |
| 2022-01-12 | 339.57 |
| 2022-01-11 | 336.91 |
| 2022-01-10 | 344.44 |
| 2022-01-07 | 339.12 |
| 2022-01-06 | 337.80 |
| 2022-01-05 | 336.03 |
| 2022-01-04 | 336.03 |
| 2022-01-03 | 338.24 |
| 2021-12-31 | 338.68 |
| 2021-12-30 | 337.35 |
| 2021-12-29 | 336.03 |
| 2021-12-28 | 336.03 |
| 2021-12-24 | 332.48 |
| 2021-12-23 | 331.60 |
| 2021-12-22 | 332.48 |
| 2021-12-21 | 332.48 |
| 2021-12-20 | 326.73 |
| 2021-12-17 | 329.83 |
| 2021-12-16 | 332.93 |
| 2021-12-15 | 332.93 |
| 2021-12-14 | 330.27 |
| 2021-12-13 | 333.37 |
| 2021-12-10 | 344.44 |
| 2021-12-09 | 346.21 |
| 2021-12-08 | 346.21 |
| 2021-12-07 | 340.01 |
| 2021-12-06 | 341.78 |
| 2021-12-03 | 357.72 |
| 2021-12-02 | 360.37 |
| 2021-12-01 | 362.14 |
| 2021-11-30 | 359.49 |
| 2021-11-29 | 379.85 |
| 2021-11-26 | 384.28 |
| 2021-11-25 | 390.47 |
| 2021-11-24 | 379.85 |
| 2021-11-23 | 357.72 |
| 2021-11-22 | 350.63 |
| 2021-11-19 | 357.72 |
| 2021-11-18 | 357.72 |
| 2021-11-17 | 360.37 |
| 2021-11-16 | 350.63 |
| 2021-11-15 | 342.67 |
| 2021-11-12 | 355.95 |
| 2021-11-11 | 355.95 |
| 2021-11-10 | 358.60 |
| 2021-11-09 | 357.72 |
| 2021-11-08 | 344.44 |
| 2021-11-05 | 331.60 |
| 2021-11-04 | 341.78 |
| 2021-11-03 | 346.21 |
| 2021-11-02 | 342.67 |
| 2021-11-01 | 342.67 |
| 2021-10-29 | 333.81 |
| 2021-10-28 | 325.84 |
| 2021-10-27 | 322.30 |
| 2021-10-26 | 333.81 |
| 2021-10-25 | 336.03 |
| 2021-10-22 | 341.34 |
| 2021-10-21 | 341.34 |
| 2021-10-20 | 337.80 |
| 2021-10-19 | 340.45 |
| 2021-10-18 | 340.01 |
| 2021-10-15 | 338.24 |
| 2021-10-12 | 339.57 |
| 2021-10-11 | 342.67 |
| 2021-10-08 | 342.67 |
| 2021-10-07 | 339.93 |
| 2021-10-06 | 340.80 |
| 2021-10-05 | 339.07 |
| 2021-10-04 | 329.50 |
| 2021-09-30 | 341.67 |
| 2021-09-29 | 324.28 |
| 2021-09-28 | 322.11 |
| 2021-09-27 | 319.50 |
| 2021-09-24 | 339.07 |
| 2021-09-23 | 346.89 |
| 2021-09-21 | 348.63 |
| 2021-09-20 | 340.80 |
| 2021-09-17 | 355.58 |
| 2021-09-16 | 356.45 |
| 2021-09-15 | 363.41 |
| 2021-09-14 | 365.15 |
| 2021-09-13 | 369.50 |
| 2021-09-10 | 376.45 |
| 2021-09-09 | 381.67 |
| 2021-09-08 | 386.88 |
| 2021-09-07 | 380.80 |
| 2021-09-06 | 389.49 |
| 2021-09-03 | 399.06 |
| 2021-09-02 | 406.88 |
| 2021-09-01 | 376.45 |
| 2021-08-31 | 369.50 |
| 2021-08-30 | 364.28 |
| 2021-08-27 | 367.76 |
| 2021-08-26 | 366.89 |
| 2021-08-25 | 368.63 |
| 2021-08-24 | 363.41 |
| 2021-08-23 | 369.50 |
| 2021-08-20 | 367.76 |
| 2021-08-19 | 369.50 |
| 2021-08-18 | 370.36 |
| 2021-08-17 | 369.50 |
| 2021-08-16 | 374.71 |
| 2021-08-13 | 372.97 |
| 2021-08-12 | 382.54 |
| 2021-08-11 | 386.88 |
| 2021-08-10 | 386.01 |
| 2021-08-09 | 380.80 |
| 2021-08-06 | 372.10 |
| 2021-08-05 | 381.67 |
| 2021-08-04 | 381.67 |
| 2021-08-03 | 381.67 |
| 2021-08-02 | 372.97 |
| 2021-07-30 | 372.97 |
| 2021-07-29 | 371.23 |
| 2021-07-28 | 360.80 |
| 2021-07-27 | 359.06 |
| 2021-07-26 | 369.50 |
| 2021-07-23 | 382.54 |
| 2021-07-22 | 387.75 |
| 2021-07-21 | 386.88 |
| 2021-07-20 | 385.15 |
| 2021-07-19 | 382.54 |
| 2021-07-16 | 378.19 |
| 2021-07-15 | 385.15 |
| 2021-07-14 | 366.89 |
| 2021-07-13 | 365.15 |
| 2021-07-12 | 357.32 |
| 2021-07-09 | 362.54 |
| 2021-07-08 | 366.02 |
| 2021-07-07 | 367.76 |
| 2021-07-06 | 371.23 |
| 2021-07-05 | 377.32 |
| 2021-07-02 | 379.93 |
| 2021-06-30 | 385.15 |
| 2021-06-29 | 384.28 |
| 2021-06-28 | 386.01 |
| 2021-06-25 | 388.62 |
| 2021-06-24 | 395.58 |
| 2021-06-23 | 390.67 |
| 2021-06-22 | 388.99 |
| 2021-06-21 | 391.50 |
| 2021-06-18 | 391.50 |
| 2021-06-17 | 385.63 |
| 2021-06-16 | 392.34 |
| 2021-06-15 | 392.34 |
| 2021-06-11 | 383.96 |
| 2021-06-10 | 379.76 |
| 2021-06-09 | 371.37 |
| 2021-06-08 | 373.89 |
| 2021-06-07 | 373.05 |
| 2021-06-04 | 378.08 |
| 2021-06-03 | 373.05 |
| 2021-06-02 | 382.28 |
| 2021-06-01 | 372.21 |
| 2021-05-31 | 378.08 |
| 2021-05-28 | 384.79 |
| 2021-05-27 | 369.70 |
| 2021-05-26 | 368.86 |
| 2021-05-25 | 368.86 |
| 2021-05-24 | 367.18 |
| 2021-05-21 | 374.73 |
| 2021-05-20 | 373.89 |
| 2021-05-18 | 389.83 |
| 2021-05-17 | 378.08 |
| 2021-05-14 | 377.25 |
| 2021-05-13 | 373.05 |
| 2021-05-12 | 383.12 |
| 2021-05-11 | 393.18 |
| 2021-05-10 | 404.92 |
| 2021-05-07 | 396.54 |
| 2021-05-06 | 399.05 |
| 2021-05-05 | 399.05 |
| 2021-05-04 | 400.73 |
| 2021-05-03 | 394.86 |
| 2021-04-30 | 401.57 |
| 2021-04-29 | 401.57 |
| 2021-04-28 | 394.86 |
| 2021-04-27 | 396.54 |
| 2021-04-26 | 404.09 |
| 2021-04-23 | 407.44 |
| 2021-04-22 | 409.96 |
| 2021-04-21 | 404.09 |
| 2021-04-20 | 410.80 |
| 2021-04-19 | 415.83 |
| 2021-04-16 | 407.44 |
| 2021-04-15 | 407.44 |
| 2021-04-14 | 413.31 |
| 2021-04-13 | 414.99 |
| 2021-04-12 | 417.51 |
| 2021-04-09 | 420.02 |
| 2021-04-08 | 415.83 |
| 2021-04-07 | 419.18 |
| 2021-04-01 | 420.02 |
| 2021-03-31 | 430.93 |
| 2021-03-30 | 447.70 |
| 2021-03-29 | 459.44 |
| 2021-03-26 | 487.96 |
| 2021-03-25 | 486.28 |
| 2021-03-24 | 497.19 |
| 2021-03-23 | 485.44 |
| 2021-03-22 | 501.38 |
| 2021-03-19 | 495.51 |
| 2021-03-18 | 489.64 |
| 2021-03-17 | 503.90 |
| 2021-03-16 | 500.54 |
| 2021-03-15 | 498.86 |
| 2021-03-12 | 492.99 |
| 2021-03-11 | 495.51 |
| 2021-03-10 | 490.48 |
| 2021-03-09 | 492.15 |
| 2021-03-08 | 492.99 |
| 2021-03-05 | 461.96 |
| 2021-03-04 | 463.64 |
| 2021-03-03 | 479.57 |
| 2021-03-02 | 473.70 |
| 2021-03-01 | 473.70 |
| 2021-02-26 | 482.09 |
| 2021-02-25 | 472.86 |
| 2021-02-24 | 456.93 |
| 2021-02-23 | 446.86 |
| 2021-02-22 | 453.57 |
| 2021-02-19 | 461.96 |
| 2021-02-18 | 465.31 |
| 2021-02-17 | 465.31 |
| 2021-02-16 | 466.15 |
| 2021-02-11 | 474.54 |
| 2021-02-10 | 466.15 |
| 2021-02-09 | 461.96 |
| 2021-02-08 | 461.12 |
| 2021-02-05 | 456.93 |
| 2021-02-04 | 463.64 |
| 2021-02-03 | 474.54 |
| 2021-02-02 | 488.80 |
| 2021-02-01 | 477.90 |
| 2021-01-29 | 471.19 |
| 2021-01-28 | 487.12 |
| 2021-01-27 | 492.15 |
| 2021-01-26 | 490.48 |
| 2021-01-25 | 492.15 |
| 2021-01-22 | 484.61 |
| 2021-01-21 | 486.28 |
| 2021-01-20 | 485.44 |
| 2021-01-19 | 485.44 |
| 2021-01-18 | 463.64 |
| 2021-01-15 | 452.73 |
| 2021-01-14 | 466.99 |
| 2021-01-13 | 468.67 |
| 2021-01-12 | 490.48 |
| 2021-01-11 | 501.38 |
| 2021-01-08 | 508.09 |
| 2021-01-07 | 489.64 |
| 2021-01-06 | 476.22 |
| 2021-01-05 | 490.48 |
| 2021-01-04 | 495.51 |
| 2020-12-31 | 485.44 |
| 2020-12-30 | 503.90 |
| 2020-12-29 | 504.74 |
| 2020-12-28 | 495.51 |
| 2020-12-24 | 484.61 |
| 2020-12-23 | 479.57 |
| 2020-12-22 | 492.15 |
| 2020-12-21 | 430.09 |
| 2020-12-18 | 434.28 |
| 2020-12-17 | 428.41 |
| 2020-12-16 | 419.18 |
| 2020-12-15 | 420.86 |
| 2020-12-14 | 425.89 |
| 2020-12-11 | 419.18 |
| 2020-12-10 | 414.99 |
| 2020-12-09 | 417.51 |
| 2020-12-08 | 416.67 |
| 2020-12-07 | 419.18 |
| 2020-12-04 | 424.22 |
| 2020-12-03 | 430.93 |
| 2020-12-02 | 432.60 |
| 2020-12-01 | 440.15 |
| 2020-11-30 | 440.15 |
| 2020-11-27 | 442.67 |
| 2020-11-26 | 446.86 |
| 2020-11-25 | 440.15 |
| 2020-11-24 | 442.67 |
| 2020-11-23 | 457.77 |
| 2020-11-20 | 451.06 |
| 2020-11-19 | 460.28 |
| 2020-11-18 | 462.80 |
| 2020-11-17 | 476.22 |
| 2020-11-16 | 478.73 |
| 2020-11-13 | 454.41 |
| 2020-11-12 | 447.70 |
| 2020-11-11 | 461.12 |
| 2020-11-10 | 440.99 |
| 2020-11-09 | 430.09 |
| 2020-11-06 | 427.57 |
| 2020-11-05 | 422.54 |
| 2020-11-04 | 405.76 |
| 2020-11-03 | 406.60 |
| 2020-11-02 | 403.25 |
| 2020-10-30 | 381.44 |
| 2020-10-29 | 365.50 |
| 2020-10-28 | 370.54 |
| 2020-10-27 | 383.96 |
| 2020-10-23 | 398.21 |
| 2020-10-22 | 398.21 |
| 2020-10-21 | 405.76 |
| 2020-10-20 | 416.67 |
| 2020-10-19 | 420.02 |
| 2020-10-16 | 416.67 |
| 2020-10-15 | 425.89 |
| 2020-10-14 | 432.60 |
| 2020-10-12 | 420.86 |
| 2020-10-09 | 414.15 |
| 2020-10-08 | 415.83 |
| 2020-10-07 | 418.34 |
| 2020-10-06 | 416.67 |
| 2020-10-05 | 419.18 |
| 2020-09-30 | 414.15 |
| 2020-09-29 | 407.59 |
| 2020-09-28 | 420.82 |
| 2020-09-25 | 427.43 |
| 2020-09-24 | 424.95 |
| 2020-09-23 | 420.82 |
| 2020-09-22 | 427.43 |
| 2020-09-21 | 416.69 |
| 2020-09-18 | 424.13 |
| 2020-09-17 | 428.26 |
| 2020-09-16 | 418.34 |
| 2020-09-15 | 437.35 |
| 2020-09-14 | 431.57 |
| 2020-09-11 | 432.39 |
| 2020-09-10 | 426.61 |
| 2020-09-09 | 424.13 |
| 2020-09-08 | 424.13 |
| 2020-09-07 | 403.46 |
| 2020-09-04 | 400.15 |
| 2020-09-03 | 396.84 |
| 2020-09-02 | 391.88 |
| 2020-09-01 | 392.71 |
| 2020-08-31 | 400.15 |
| 2020-08-28 | 418.34 |
| 2020-08-27 | 420.82 |
| 2020-08-26 | 419.99 |
| 2020-08-25 | 429.91 |
| 2020-08-24 | 429.91 |
| 2020-08-21 | 437.35 |
| 2020-08-20 | 434.87 |
| 2020-08-19 | 442.31 |
| 2020-08-18 | 456.37 |
| 2020-08-17 | 438.18 |
| 2020-08-14 | 448.93 |
| 2020-08-13 | 451.41 |
| 2020-08-12 | 451.41 |
| 2020-08-11 | 410.90 |
| 2020-08-10 | 406.77 |
| 2020-08-07 | 408.42 |
| 2020-08-06 | 406.77 |
| 2020-08-05 | 408.42 |
| 2020-08-04 | 408.42 |
| 2020-08-03 | 412.55 |
| 2020-07-31 | 417.51 |
| 2020-07-30 | 428.26 |
| 2020-07-29 | 428.26 |
| 2020-07-28 | 433.22 |
| 2020-07-27 | 440.66 |
| 2020-07-24 | 439.01 |
| 2020-07-23 | 451.41 |
| 2020-07-22 | 462.15 |
| 2020-07-21 | 477.86 |
| 2020-07-20 | 481.17 |
| 2020-07-17 | 477.86 |
| 2020-07-16 | 481.99 |
| 2020-07-15 | 486.95 |
| 2020-07-14 | 488.61 |
| 2020-07-13 | 503.49 |
| 2020-07-10 | 496.88 |
| 2020-07-09 | 503.49 |
| 2020-07-08 | 486.13 |
| 2020-07-07 | 472.90 |
| 2020-07-06 | 472.90 |
| 2020-07-03 | 458.85 |
| 2020-07-02 | 459.67 |
| 2020-06-30 | 449.75 |
| 2020-06-29 | 462.15 |
| 2020-06-26 | 473.73 |
| 2020-06-24 | 473.73 |
| 2020-06-23 | 473.73 |
| 2020-06-22 | 471.25 |
| 2020-06-19 | 476.21 |
| 2020-06-18 | 485.30 |
| 2020-06-17 | 471.25 |
| 2020-06-16 | 479.31 |
| 2020-06-15 | 464.04 |
| 2020-06-12 | 490.56 |
| 2020-06-11 | 493.77 |
| 2020-06-10 | 513.86 |
| 2020-06-09 | 520.29 |
| 2020-06-08 | 512.25 |
| 2020-06-05 | 522.70 |
| 2020-06-04 | 522.70 |
| 2020-06-03 | 522.70 |
| 2020-06-02 | 521.89 |
| 2020-06-01 | 522.70 |
| 2020-05-29 | 513.05 |
| 2020-05-28 | 507.43 |
| 2020-05-27 | 510.64 |
| 2020-05-26 | 514.66 |
| 2020-05-25 | 513.05 |
| 2020-05-22 | 511.45 |
| 2020-05-21 | 524.30 |
| 2020-05-20 | 530.73 |
| 2020-05-19 | 529.93 |
| 2020-05-18 | 523.50 |
| 2020-05-15 | 514.66 |
| 2020-05-14 | 515.46 |
| 2020-05-13 | 522.70 |
| 2020-05-12 | 533.94 |
| 2020-05-11 | 534.75 |
| 2020-05-08 | 533.94 |
| 2020-05-07 | 529.12 |
| 2020-05-06 | 539.57 |
| 2020-05-05 | 533.14 |
| 2020-05-04 | 530.73 |
| 2020-04-29 | 547.60 |
| 2020-04-28 | 553.23 |
| 2020-04-27 | 546.00 |
| 2020-04-24 | 530.73 |
| 2020-04-23 | 531.53 |
| 2020-04-22 | 533.14 |
| 2020-04-21 | 531.53 |
| 2020-04-20 | 541.18 |
| 2020-04-17 | 537.16 |
| 2020-04-16 | 529.12 |
| 2020-04-15 | 541.18 |
| 2020-04-14 | 536.35 |
| 2020-04-09 | 522.70 |
| 2020-04-08 | 511.45 |
| 2020-04-07 | 517.07 |
| 2020-04-06 | 512.25 |
| 2020-04-03 | 502.61 |
| 2020-04-02 | 491.36 |
| 2020-04-01 | 490.56 |
| 2020-03-31 | 500.20 |
| 2020-03-30 | 494.57 |
| 2020-03-27 | 488.15 |
| 2020-03-26 | 474.49 |
| 2020-03-25 | 470.47 |
| 2020-03-24 | 438.33 |
| 2020-03-23 | 421.46 |
| 2020-03-20 | 449.58 |
| 2020-03-19 | 390.93 |
| 2020-03-18 | 446.37 |
| 2020-03-17 | 452.79 |
| 2020-03-16 | 452.79 |
| 2020-03-13 | 484.13 |
| 2020-03-12 | 499.39 |
| 2020-03-11 | 517.87 |
| 2020-03-10 | 529.93 |
| 2020-03-09 | 526.71 |
| 2020-03-06 | 533.94 |
| 2020-03-05 | 551.62 |
| 2020-03-04 | 552.42 |
| 2020-03-03 | 522.70 |
| 2020-03-02 | 486.54 |
| 2020-02-28 | 488.15 |
| 2020-02-27 | 494.57 |
| 2020-02-26 | 495.38 |
| 2020-02-25 | 509.84 |
| 2020-02-24 | 528.32 |
| 2020-02-21 | 534.75 |
| 2020-02-20 | 537.96 |
| 2020-02-19 | 534.75 |
| 2020-02-18 | 532.34 |
| 2020-02-17 | 535.55 |
| 2020-02-14 | 533.14 |
| 2020-02-13 | 537.96 |
| 2020-02-12 | 547.60 |
| 2020-02-11 | 537.16 |
| 2020-02-10 | 524.30 |
| 2020-02-07 | 527.52 |
| 2020-02-06 | 536.35 |
| 2020-02-05 | 525.11 |
| 2020-02-04 | 529.93 |
| 2020-02-03 | 529.93 |
| 2020-01-31 | 536.35 |
| 2020-01-30 | 533.94 |
| 2020-01-29 | 546.00 |
| 2020-01-24 | 566.08 |
| 2020-01-23 | 568.49 |
| 2020-01-22 | 577.33 |
| 2020-01-21 | 570.10 |
| 2020-01-20 | 574.12 |
| 2020-01-17 | 574.12 |
| 2020-01-16 | 570.90 |
| 2020-01-15 | 564.48 |
| 2020-01-14 | 562.87 |
| 2020-01-13 | 551.62 |
| 2020-01-10 | 545.19 |
| 2020-01-09 | 544.39 |
| 2020-01-08 | 546.00 |
| 2020-01-07 | 545.19 |
| 2020-01-06 | 547.60 |
| 2020-01-03 | 546.80 |
| 2020-01-02 | 558.05 |
| 2019-12-31 | 554.83 |
| 2019-12-30 | 554.83 |
| 2019-12-27 | 558.05 |
| 2019-12-24 | 562.07 |
| 2019-12-23 | 559.66 |
| 2019-12-20 | 559.66 |
| 2019-12-19 | 554.83 |
| 2019-12-18 | 564.48 |
| 2019-12-17 | 566.08 |
| 2019-12-16 | 562.07 |
| 2019-12-13 | 569.30 |
| 2019-12-12 | 558.05 |
| 2019-12-11 | 550.01 |
| 2019-12-10 | 545.19 |
| 2019-12-09 | 554.03 |
| 2019-12-06 | 558.05 |
| 2019-12-05 | 564.48 |
| 2019-12-04 | 558.05 |
| 2019-12-03 | 561.26 |
| 2019-12-02 | 561.26 |
| 2019-11-29 | 550.01 |
| 2019-11-28 | 562.07 |
| 2019-11-27 | 563.67 |
| 2019-11-26 | 557.25 |
| 2019-11-25 | 557.25 |
| 2019-11-22 | 570.10 |
| 2019-11-21 | 572.51 |
| 2019-11-20 | 586.17 |
| 2019-11-19 | 580.55 |
| 2019-11-18 | 578.94 |
| 2019-11-15 | 574.92 |
| 2019-11-14 | 583.76 |
| 2019-11-13 | 582.15 |
| 2019-11-12 | 582.15 |
| 2019-11-11 | 582.96 |
| 2019-11-08 | 582.96 |
| 2019-11-07 | 591.79 |
| 2019-11-06 | 582.15 |
| 2019-11-05 | 588.58 |
| 2019-11-04 | 595.01 |
| 2019-11-01 | 582.96 |
| 2019-10-31 | 582.96 |
| 2019-10-30 | 582.15 |
| 2019-10-29 | 590.99 |
| 2019-10-28 | 584.56 |
| 2019-10-25 | 572.51 |
| 2019-10-24 | 574.12 |
| 2019-10-23 | 565.28 |
| 2019-10-22 | 572.51 |
| 2019-10-21 | 566.89 |
| 2019-10-18 | 567.69 |
| 2019-10-17 | 562.07 |
| 2019-10-16 | 558.85 |
| 2019-10-15 | 560.46 |
| 2019-10-14 | 555.64 |
| 2019-10-11 | 563.67 |
| 2019-10-10 | 548.41 |
| 2019-10-09 | 536.35 |
| 2019-10-08 | 537.96 |
| 2019-10-04 | 531.53 |
| 2019-10-03 | 526.71 |
| 2019-10-02 | 507.71 |
| 2019-09-30 | 509.30 |
| 2019-09-27 | 514.07 |
| 2019-09-26 | 521.22 |
| 2019-09-25 | 527.57 |
| 2019-09-24 | 535.51 |
| 2019-09-23 | 529.16 |
| 2019-09-20 | 522.80 |
| 2019-09-19 | 538.69 |
| 2019-09-18 | 546.64 |
| 2019-09-17 | 549.02 |
| 2019-09-16 | 549.02 |
| 2019-09-13 | 545.05 |
| 2019-09-12 | 545.84 |
| 2019-09-11 | 547.43 |
| 2019-09-10 | 547.43 |
| 2019-09-09 | 552.20 |
| 2019-09-06 | 542.66 |
| 2019-09-05 | 541.87 |
| 2019-09-04 | 545.84 |
| 2019-09-03 | 560.14 |
| 2019-09-02 | 559.35 |
| 2019-08-30 | 556.17 |
| 2019-08-29 | 552.99 |
| 2019-08-28 | 541.08 |
| 2019-08-27 | 540.28 |
| 2019-08-26 | 544.25 |
| 2019-08-23 | 549.02 |
| 2019-08-22 | 556.17 |
| 2019-08-21 | 564.11 |
| 2019-08-20 | 564.91 |
| 2019-08-19 | 549.81 |
| 2019-08-16 | 542.66 |
| 2019-08-15 | 539.49 |
| 2019-08-14 | 544.25 |
| 2019-08-13 | 551.40 |
| 2019-08-12 | 557.76 |
| 2019-08-09 | 562.52 |
| 2019-08-08 | 572.85 |
| 2019-08-07 | 558.55 |
| 2019-08-06 | 549.81 |
| 2019-08-05 | 549.02 |
| 2019-08-02 | 553.79 |
| 2019-08-01 | 552.20 |
| 2019-07-31 | 555.37 |
| 2019-07-30 | 553.79 |
| 2019-07-29 | 562.52 |
| 2019-07-26 | 549.02 |
| 2019-07-25 | 565.70 |
| 2019-07-24 | 570.47 |
| 2019-07-23 | 562.52 |
| 2019-07-22 | 559.35 |
| 2019-07-19 | 560.94 |
| 2019-07-18 | 555.37 |
| 2019-07-17 | 549.02 |
| 2019-07-16 | 550.61 |
| 2019-07-15 | 543.46 |
| 2019-07-12 | 544.25 |
| 2019-07-11 | 548.22 |
| 2019-07-10 | 541.87 |
| 2019-07-09 | 533.93 |
| 2019-07-08 | 540.28 |
| 2019-07-05 | 533.13 |
| 2019-07-04 | 537.90 |
| 2019-07-03 | 527.57 |
| 2019-07-02 | 528.37 |
| 2019-06-28 | 514.07 |
| 2019-06-27 | 522.01 |
| 2019-06-26 | 523.60 |
| 2019-06-25 | 525.98 |
| 2019-06-24 | 532.34 |
| 2019-06-21 | 525.19 |
| 2019-06-20 | 521.22 |
| 2019-06-19 | 526.78 |
| 2019-06-18 | 530.15 |
| 2019-06-17 | 528.60 |
| 2019-06-14 | 528.60 |
| 2019-06-13 | 530.93 |
| 2019-06-12 | 529.38 |
| 2019-06-11 | 520.84 |
| 2019-06-10 | 522.39 |
| 2019-06-06 | 520.06 |
| 2019-06-05 | 509.98 |
| 2019-06-04 | 511.53 |
| 2019-06-03 | 526.27 |
| 2019-05-31 | 498.33 |
| 2019-05-30 | 497.56 |
| 2019-05-29 | 488.25 |
| 2019-05-28 | 489.80 |
| 2019-05-27 | 495.23 |
| 2019-05-24 | 485.14 |
| 2019-05-23 | 464.19 |
| 2019-05-22 | 461.08 |
| 2019-05-21 | 465.74 |
| 2019-05-20 | 471.17 |
| 2019-05-17 | 460.31 |
| 2019-05-16 | 467.29 |
| 2019-05-15 | 478.16 |
| 2019-05-14 | 478.16 |
| 2019-05-10 | 480.49 |
| 2019-05-09 | 492.90 |
| 2019-05-08 | 478.16 |
| 2019-05-07 | 478.16 |
| 2019-05-06 | 475.83 |
| 2019-05-03 | 481.26 |
| 2019-05-02 | 478.93 |
| 2019-04-30 | 470.40 |
| 2019-04-29 | 474.28 |
| 2019-04-26 | 461.08 |
| 2019-04-25 | 462.64 |
| 2019-04-24 | 460.31 |
| 2019-04-23 | 461.08 |
| 2019-04-18 | 462.64 |
| 2019-04-17 | 463.41 |
| 2019-04-16 | 466.52 |
| 2019-04-15 | 450.22 |
| 2019-04-12 | 461.08 |
| 2019-04-11 | 463.41 |
| 2019-04-10 | 464.96 |
| 2019-04-09 | 468.84 |
| 2019-04-08 | 470.40 |
| 2019-04-04 | 476.60 |
| 2019-04-03 | 481.26 |
| 2019-04-02 | 482.04 |
| 2019-04-01 | 485.92 |
| 2019-03-29 | 488.25 |
| 2019-03-28 | 487.47 |
| 2019-03-27 | 484.37 |
| 2019-03-26 | 480.49 |
| 2019-03-25 | 478.93 |
| 2019-03-22 | 478.16 |
| 2019-03-21 | 483.59 |
| 2019-03-20 | 478.16 |
| 2019-03-19 | 485.14 |
| 2019-03-18 | 491.35 |
| 2019-03-15 | 485.92 |
| 2019-03-14 | 489.02 |
| 2019-03-13 | 481.26 |
| 2019-03-12 | 483.59 |
| 2019-03-11 | 483.59 |
| 2019-03-08 | 471.17 |
| 2019-03-07 | 478.16 |
| 2019-03-06 | 477.38 |
| 2019-03-05 | 478.93 |
| 2019-03-04 | 482.04 |
| 2019-03-01 | 489.80 |
| 2019-02-28 | 484.37 |
| 2019-02-27 | 482.81 |
| 2019-02-26 | 479.71 |
| 2019-02-25 | 486.69 |
| 2019-02-22 | 496.78 |
| 2019-02-21 | 489.80 |
| 2019-02-20 | 492.13 |
| 2019-02-19 | 490.57 |
| 2019-02-18 | 489.80 |
| 2019-02-15 | 485.14 |
| 2019-02-14 | 482.04 |
| 2019-02-13 | 494.45 |
| 2019-02-12 | 479.71 |
| 2019-02-11 | 481.26 |
| 2019-02-08 | 473.50 |
| 2019-02-04 | 470.40 |
| 2019-02-01 | 478.16 |
| 2019-01-31 | 480.49 |
| 2019-01-30 | 478.93 |
| 2019-01-29 | 494.45 |
| 2019-01-28 | 482.81 |
| 2019-01-25 | 491.35 |
| 2019-01-24 | 496.78 |
| 2019-01-23 | 502.21 |
| 2019-01-22 | 494.45 |
| 2019-01-21 | 477.38 |
| 2019-01-18 | 505.32 |
| 2019-01-17 | 503.77 |
| 2019-01-16 | 491.35 |
| 2019-01-15 | 495.23 |
| 2019-01-14 | 492.13 |
| 2019-01-11 | 487.47 |
| 2019-01-10 | 486.69 |
| 2019-01-09 | 490.57 |
| 2019-01-08 | 498.33 |
| 2019-01-07 | 498.33 |
| 2019-01-04 | 492.90 |
| 2019-01-03 | 480.49 |
| 2019-01-02 | 479.71 |
| 2018-12-31 | 487.47 |
| 2018-12-28 | 491.35 |
| 2018-12-27 | 492.13 |
| 2018-12-24 | 485.14 |
| 2018-12-21 | 482.04 |
| 2018-12-20 | 486.69 |
| 2018-12-19 | 486.69 |
| 2018-12-18 | 485.92 |
| 2018-12-17 | 489.80 |
| 2018-12-14 | 479.71 |
| 2018-12-13 | 488.25 |
| 2018-12-12 | 495.23 |
| 2018-12-11 | 478.16 |
| 2018-12-10 | 478.16 |
| 2018-12-07 | 482.04 |
| 2018-12-06 | 478.93 |
| 2018-12-05 | 464.96 |
| 2018-12-04 | 455.65 |
| 2018-12-03 | 458.76 |
| 2018-11-30 | 485.92 |
| 2018-11-29 | 485.92 |
| 2018-11-28 | 488.25 |
| 2018-11-27 | 488.25 |
| 2018-11-26 | 488.25 |
| 2018-11-23 | 475.05 |
| 2018-11-22 | 471.95 |
| 2018-11-21 | 453.32 |
| 2018-11-20 | 446.34 |
| 2018-11-19 | 459.53 |
| 2018-11-16 | 458.76 |
| 2018-11-15 | 454.10 |
| 2018-11-14 | 448.67 |
| 2018-11-13 | 446.34 |
| 2018-11-12 | 443.23 |
| 2018-11-09 | 451.00 |
| 2018-11-08 | 446.34 |
| 2018-11-07 | 438.58 |
| 2018-11-06 | 437.80 |
| 2018-11-05 | 435.47 |
| 2018-11-02 | 440.91 |
| 2018-11-01 | 442.46 |
| 2018-10-31 | 443.23 |
| 2018-10-30 | 444.01 |
| 2018-10-29 | 444.01 |
| 2018-10-26 | 432.37 |
| 2018-10-25 | 427.71 |
| 2018-10-24 | 423.83 |
| 2018-10-23 | 423.06 |
| 2018-10-22 | 427.71 |
| 2018-10-19 | 437.03 |
| 2018-10-18 | 428.49 |
| 2018-10-16 | 434.70 |
| 2018-10-15 | 424.61 |
| 2018-10-12 | 454.88 |
| 2018-10-11 | 447.89 |
| 2018-10-10 | 453.32 |
| 2018-10-09 | 457.20 |
| 2018-10-08 | 448.67 |
| 2018-10-05 | 433.92 |
| 2018-10-04 | 436.22 |
| 2018-10-03 | 431.62 |
| 2018-10-02 | 432.39 |
| 2018-09-28 | 433.16 |
| 2018-09-27 | 422.42 |
| 2018-09-26 | 423.18 |
| 2018-09-24 | 428.55 |
| 2018-09-21 | 427.79 |
| 2018-09-20 | 427.79 |
| 2018-09-19 | 428.55 |
| 2018-09-18 | 436.22 |
| 2018-09-17 | 414.74 |
| 2018-09-14 | 420.11 |
| 2018-09-13 | 422.42 |
| 2018-09-12 | 409.37 |
| 2018-09-11 | 417.05 |
| 2018-09-10 | 427.79 |
| 2018-09-07 | 419.35 |
| 2018-09-06 | 420.11 |
| 2018-09-05 | 417.81 |
| 2018-09-04 | 427.79 |
| 2018-09-03 | 436.99 |
| 2018-08-31 | 433.92 |
| 2018-08-30 | 425.48 |
| 2018-08-29 | 428.55 |
| 2018-08-28 | 422.42 |
| 2018-08-27 | 414.74 |
| 2018-08-24 | 420.11 |
| 2018-08-23 | 417.05 |
| 2018-08-22 | 426.25 |
| 2018-08-21 | 419.35 |
| 2018-08-20 | 418.58 |
| 2018-08-17 | 406.31 |
| 2018-08-16 | 393.26 |
| 2018-08-15 | 397.10 |
| 2018-08-14 | 422.42 |
| 2018-08-13 | 400.94 |
| 2018-08-10 | 403.24 |
| 2018-08-09 | 402.47 |
| 2018-08-08 | 405.54 |
| 2018-08-07 | 410.91 |
| 2018-08-06 | 404.77 |
| 2018-08-03 | 403.24 |
| 2018-08-02 | 412.44 |
| 2018-08-01 | 418.58 |
| 2018-07-31 | 418.58 |
| 2018-07-30 | 410.14 |
| 2018-07-27 | 417.81 |
| 2018-07-26 | 417.81 |
| 2018-07-25 | 410.91 |
| 2018-07-24 | 417.81 |
| 2018-07-23 | 417.05 |
| 2018-07-20 | 416.28 |
| 2018-07-19 | 414.74 |
| 2018-07-18 | 421.65 |
| 2018-07-17 | 424.72 |
| 2018-07-16 | 419.35 |
| 2018-07-13 | 413.21 |
| 2018-07-12 | 398.63 |
| 2018-07-11 | 386.36 |
| 2018-07-10 | 389.43 |
| 2018-07-09 | 408.61 |
| 2018-07-06 | 390.20 |
| 2018-07-05 | 387.89 |
| 2018-07-04 | 386.36 |
| 2018-07-03 | 387.13 |
| 2018-06-29 | 377.92 |
| 2018-06-28 | 374.09 |
| 2018-06-27 | 376.39 |
| 2018-06-26 | 382.52 |
| 2018-06-25 | 383.29 |
| 2018-06-22 | 384.06 |
| 2018-06-21 | 380.22 |
| 2018-06-20 | 387.13 |
| 2018-06-19 | 375.62 |
| 2018-06-15 | 387.89 |
| 2018-06-14 | 393.87 |
| 2018-06-13 | 404.33 |
| 2018-06-12 | 403.58 |
| 2018-06-11 | 402.84 |
| 2018-06-08 | 386.40 |
| 2018-06-07 | 390.14 |
| 2018-06-06 | 391.63 |
| 2018-06-05 | 381.92 |
| 2018-06-04 | 411.80 |
| 2018-06-01 | 418.53 |
| 2018-05-31 | 393.87 |
| 2018-05-30 | 383.41 |
| 2018-05-29 | 382.66 |
| 2018-05-28 | 387.89 |
| 2018-05-25 | 383.41 |
| 2018-05-24 | 387.89 |
| 2018-05-23 | 401.34 |
| 2018-05-21 | 396.86 |
| 2018-05-18 | 393.12 |
| 2018-05-17 | 375.19 |
| 2018-05-16 | 379.68 |
| 2018-05-15 | 377.43 |
| 2018-05-14 | 384.16 |
| 2018-05-11 | 372.20 |
| 2018-05-10 | 371.46 |
| 2018-05-09 | 367.72 |
| 2018-05-08 | 369.22 |
| 2018-05-07 | 361.74 |
| 2018-05-04 | 355.77 |
| 2018-05-03 | 357.26 |
| 2018-05-02 | 357.26 |
| 2018-04-30 | 356.51 |
| 2018-04-27 | 357.26 |
| 2018-04-26 | 369.22 |
| 2018-04-25 | 361.74 |
| 2018-04-24 | 367.72 |
| 2018-04-23 | 355.77 |
| 2018-04-20 | 358.76 |
| 2018-04-19 | 359.50 |
| 2018-04-18 | 353.53 |
| 2018-04-17 | 354.27 |
| 2018-04-16 | 363.99 |
| 2018-04-13 | 351.28 |
| 2018-04-12 | 355.02 |
| 2018-04-11 | 358.76 |
| 2018-04-10 | 369.22 |
| 2018-04-09 | 363.24 |
| 2018-04-06 | 363.24 |
| 2018-04-04 | 360.25 |
| 2018-04-03 | 361.00 |
| 2018-03-29 | 361.00 |
| 2018-03-28 | 355.77 |
| 2018-03-27 | 366.23 |
| 2018-03-26 | 364.73 |
| 2018-03-23 | 355.77 |
| 2018-03-22 | 362.49 |
| 2018-03-21 | 372.20 |
| 2018-03-20 | 361.74 |
| 2018-03-19 | 358.76 |
| 2018-03-16 | 358.01 |
| 2018-03-15 | 358.01 |
| 2018-03-14 | 361.74 |
| 2018-03-13 | 366.23 |
| 2018-03-12 | 355.77 |
| 2018-03-09 | 345.31 |
| 2018-03-08 | 346.05 |
| 2018-03-07 | 346.80 |
| 2018-03-06 | 345.31 |
| 2018-03-05 | 334.10 |
| 2018-03-02 | 342.32 |
| 2018-03-01 | 344.56 |
| 2018-02-28 | 347.55 |
| 2018-02-27 | 356.51 |
| 2018-02-26 | 345.31 |
| 2018-02-23 | 340.82 |
| 2018-02-22 | 334.85 |
| 2018-02-21 | 337.83 |
| 2018-02-20 | 347.55 |
| 2018-02-15 | 315.42 |
| 2018-02-14 | 319.90 |
| 2018-02-13 | 315.42 |
| 2018-02-12 | 310.94 |
| 2018-02-09 | 313.93 |
| 2018-02-08 | 321.40 |
| 2018-02-07 | 328.12 |
| 2018-02-06 | 328.87 |
| 2018-02-05 | 334.85 |
| 2018-02-02 | 340.08 |
| 2018-02-01 | 335.59 |
| 2018-01-31 | 334.85 |
| 2018-01-30 | 323.64 |
| 2018-01-29 | 327.37 |
| 2018-01-26 | 326.63 |
| 2018-01-25 | 330.36 |
| 2018-01-24 | 325.88 |
| 2018-01-23 | 328.12 |
| 2018-01-22 | 322.14 |
| 2018-01-19 | 306.45 |
| 2018-01-18 | 302.72 |
| 2018-01-17 | 301.97 |
| 2018-01-16 | 299.73 |
| 2018-01-15 | 298.24 |
| 2018-01-12 | 299.73 |
| 2018-01-11 | 295.25 |
| 2018-01-10 | 298.24 |
| 2018-01-09 | 287.78 |
| 2018-01-08 | 287.78 |
| 2018-01-05 | 287.78 |
| 2018-01-04 | 290.02 |
| 2018-01-03 | 287.78 |
| 2018-01-02 | 290.02 |
| 2017-12-29 | 290.76 |
| 2017-12-28 | 290.76 |
| 2017-12-27 | 290.76 |
| 2017-12-22 | 290.76 |
| 2017-12-21 | 292.26 |
| 2017-12-20 | 299.73 |
| 2017-12-19 | 294.50 |
| 2017-12-18 | 295.99 |
| 2017-12-15 | 299.73 |
| 2017-12-14 | 298.98 |
| 2017-12-13 | 298.98 |
| 2017-12-12 | 302.72 |
| 2017-12-11 | 295.25 |
| 2017-12-08 | 298.98 |
| 2017-12-07 | 298.98 |
| 2017-12-06 | 297.49 |
| 2017-12-05 | 304.96 |
| 2017-12-04 | 305.71 |
| 2017-12-01 | 303.47 |
| 2017-11-30 | 292.26 |
| 2017-11-29 | 297.49 |
| 2017-11-28 | 296.74 |
| 2017-11-27 | 296.74 |
| 2017-11-24 | 290.02 |
| 2017-11-23 | 287.78 |
| 2017-11-22 | 300.48 |
| 2017-11-21 | 309.44 |
| 2017-11-20 | 307.95 |
| 2017-11-17 | 316.17 |
| 2017-11-16 | 318.41 |
| 2017-11-15 | 319.90 |
| 2017-11-14 | 328.12 |
| 2017-11-13 | 319.16 |
| 2017-11-10 | 324.39 |
| 2017-11-09 | 328.12 |
| 2017-11-08 | 324.39 |
| 2017-11-07 | 322.14 |
| 2017-11-06 | 325.88 |
| 2017-11-03 | 326.63 |
| 2017-11-02 | 328.12 |
| 2017-11-01 | 329.62 |
| 2017-10-31 | 322.14 |
| 2017-10-30 | 317.66 |
| 2017-10-27 | 319.16 |
| 2017-10-26 | 317.66 |
| 2017-10-25 | 311.68 |
| 2017-10-24 | 316.17 |
| 2017-10-23 | 316.17 |
| 2017-10-20 | 317.66 |
| 2017-10-19 | 313.18 |
| 2017-10-18 | 317.66 |
| 2017-10-17 | 318.41 |
| 2017-10-16 | 318.41 |
| 2017-10-13 | 323.64 |
| 2017-10-12 | 316.91 |
| 2017-10-11 | 313.93 |
| 2017-10-10 | 310.19 |
| 2017-10-09 | 318.22 |
| 2017-10-06 | 320.43 |
| 2017-10-04 | 308.63 |
| 2017-10-03 | 313.80 |
| 2017-09-29 | 310.85 |
| 2017-09-28 | 310.11 |
| 2017-09-27 | 304.95 |
| 2017-09-26 | 305.68 |
| 2017-09-25 | 304.95 |
| 2017-09-22 | 308.63 |
| 2017-09-21 | 310.11 |
| 2017-09-20 | 312.32 |
| 2017-09-19 | 312.32 |
| 2017-09-18 | 309.37 |
| 2017-09-15 | 304.95 |
| 2017-09-14 | 308.63 |
| 2017-09-13 | 311.58 |
| 2017-09-12 | 318.22 |
| 2017-09-11 | 317.48 |
| 2017-09-08 | 316.75 |
| 2017-09-07 | 316.75 |
| 2017-09-06 | 316.01 |
| 2017-09-05 | 317.48 |
| 2017-09-04 | 324.86 |
| 2017-09-01 | 331.50 |
| 2017-08-31 | 326.34 |
| 2017-08-30 | 329.29 |
| 2017-08-29 | 305.68 |
| 2017-08-28 | 299.78 |
| 2017-08-25 | 303.47 |
| 2017-08-24 | 307.90 |
| 2017-08-22 | 307.90 |
| 2017-08-21 | 307.90 |
| 2017-08-18 | 313.06 |
| 2017-08-17 | 309.37 |
| 2017-08-16 | 308.63 |
| 2017-08-15 | 305.68 |
| 2017-08-14 | 300.52 |
| 2017-08-11 | 299.78 |
| 2017-08-10 | 304.95 |
| 2017-08-09 | 304.95 |
| 2017-08-08 | 304.95 |
| 2017-08-07 | 305.68 |
| 2017-08-04 | 305.68 |
| 2017-08-03 | 307.16 |
| 2017-08-02 | 305.68 |
| 2017-08-01 | 305.68 |
| 2017-07-31 | 305.68 |
| 2017-07-28 | 304.95 |
| 2017-07-27 | 307.90 |
| 2017-07-26 | 308.63 |
| 2017-07-25 | 313.06 |
| 2017-07-24 | 316.75 |
| 2017-07-21 | 308.63 |
| 2017-07-20 | 310.11 |
| 2017-07-19 | 309.37 |
| 2017-07-18 | 309.37 |
| 2017-07-17 | 303.47 |
| 2017-07-14 | 316.75 |
| 2017-07-13 | 312.32 |
| 2017-07-12 | 289.46 |
| 2017-07-11 | 281.34 |
| 2017-07-10 | 279.87 |
| 2017-07-07 | 286.50 |
| 2017-07-06 | 289.46 |
| 2017-07-05 | 287.98 |
| 2017-07-04 | 285.77 |
| 2017-07-03 | 290.93 |
| 2017-06-30 | 296.83 |
| 2017-06-29 | 299.78 |
| 2017-06-28 | 299.78 |
| 2017-06-27 | 296.83 |
| 2017-06-26 | 295.36 |
| 2017-06-23 | 296.79 |
| 2017-06-22 | 296.79 |
| 2017-06-21 | 292.49 |
| 2017-06-20 | 296.07 |
| 2017-06-19 | 297.51 |
| 2017-06-16 | 291.77 |
| 2017-06-15 | 293.92 |
| 2017-06-14 | 300.38 |
| 2017-06-13 | 293.20 |
| 2017-06-12 | 296.07 |
| 2017-06-09 | 295.36 |
| 2017-06-08 | 300.38 |
| 2017-06-07 | 301.81 |
| 2017-06-06 | 305.40 |
| 2017-06-05 | 308.27 |
| 2017-06-02 | 308.99 |
| 2017-06-01 | 306.84 |
| 2017-05-31 | 303.25 |
| 2017-05-29 | 300.38 |
| 2017-05-26 | 305.40 |
| 2017-05-25 | 303.25 |
| 2017-05-24 | 302.53 |
| 2017-05-23 | 308.99 |
| 2017-05-22 | 301.10 |
| 2017-05-19 | 303.25 |
| 2017-05-18 | 305.40 |
| 2017-05-17 | 302.53 |
| 2017-05-16 | 307.55 |
| 2017-05-15 | 308.27 |
| 2017-05-12 | 307.55 |
| 2017-05-11 | 308.99 |
| 2017-05-10 | 303.97 |
| 2017-05-09 | 305.40 |
| 2017-05-08 | 312.58 |
| 2017-05-05 | 311.86 |
| 2017-05-04 | 316.88 |
| 2017-05-02 | 321.19 |
| 2017-04-28 | 331.95 |
| 2017-04-27 | 326.93 |
| 2017-04-26 | 334.10 |
| 2017-04-25 | 331.23 |
| 2017-04-24 | 324.77 |
| 2017-04-21 | 326.93 |
| 2017-04-20 | 321.19 |
| 2017-04-19 | 312.58 |
| 2017-04-18 | 317.60 |
| 2017-04-13 | 324.06 |
| 2017-04-12 | 324.06 |
| 2017-04-11 | 318.32 |
| 2017-04-10 | 316.16 |
| 2017-04-07 | 317.60 |
| 2017-04-06 | 316.88 |
| 2017-04-05 | 314.73 |
| 2017-04-03 | 316.16 |
| 2017-03-31 | 297.51 |
| 2017-03-30 | 306.84 |
| 2017-03-29 | 308.27 |
| 2017-03-28 | 309.71 |
| 2017-03-27 | 307.55 |
| 2017-03-24 | 311.14 |
| 2017-03-23 | 303.25 |
| 2017-03-22 | 306.12 |
| 2017-03-21 | 306.84 |
| 2017-03-20 | 303.97 |
| 2017-03-17 | 309.71 |
| 2017-03-16 | 298.23 |
| 2017-03-15 | 291.05 |
| 2017-03-14 | 294.64 |
| 2017-03-13 | 289.62 |
| 2017-03-10 | 285.31 |
| 2017-03-09 | 284.59 |
| 2017-03-08 | 286.75 |
| 2017-03-07 | 288.18 |
| 2017-03-06 | 288.90 |
| 2017-03-03 | 289.62 |
| 2017-03-02 | 288.90 |
| 2017-03-01 | 280.29 |
| 2017-02-28 | 279.57 |
| 2017-02-27 | 271.68 |
| 2017-02-24 | 270.96 |
| 2017-02-23 | 273.11 |
| 2017-02-22 | 272.40 |
| 2017-02-21 | 268.81 |
| 2017-02-20 | 270.24 |
| 2017-02-17 | 267.37 |
| 2017-02-16 | 270.24 |
| 2017-02-15 | 256.97 |
| 2017-02-14 | 263.07 |
| 2017-02-13 | 265.94 |
| 2017-02-10 | 270.96 |
| 2017-02-09 | 265.94 |
| 2017-02-08 | 267.37 |
| 2017-02-07 | 267.37 |
| 2017-02-06 | 266.66 |
| 2017-02-03 | 265.22 |
| 2017-02-02 | 264.50 |
| 2017-02-01 | 256.61 |
| 2017-01-27 | 246.21 |
| 2017-01-26 | 249.79 |
| 2017-01-25 | 251.23 |
| 2017-01-24 | 258.76 |
| 2017-01-23 | 263.79 |
| 2017-01-20 | 258.76 |
| 2017-01-19 | 289.62 |
| 2017-01-18 | 291.05 |
| 2017-01-17 | 281.01 |
| 2017-01-16 | 281.72 |
| 2017-01-13 | 280.29 |
| 2017-01-12 | 281.01 |
| 2017-01-11 | 280.29 |
| 2017-01-10 | 279.57 |
| 2017-01-09 | 278.14 |
| 2017-01-06 | 269.53 |
| 2017-01-05 | 270.96 |
| 2017-01-04 | 268.81 |
| 2017-01-03 | 263.79 |
| 2016-12-30 | 267.37 |
| 2016-12-29 | 258.76 |
| 2016-12-28 | 264.50 |
| 2016-12-23 | 257.33 |
| 2016-12-22 | 262.35 |
| 2016-12-21 | 265.94 |
| 2016-12-20 | 269.53 |
| 2016-12-19 | 270.24 |
| 2016-12-16 | 281.01 |
| 2016-12-15 | 268.09 |
| 2016-12-14 | 265.94 |
| 2016-12-13 | 275.27 |
| 2016-12-12 | 273.83 |
| 2016-12-09 | 268.09 |
| 2016-12-08 | 277.42 |
| 2016-12-07 | 280.29 |
| 2016-12-06 | 273.83 |
| 2016-12-05 | 280.29 |
| 2016-12-02 | 280.29 |
| 2016-12-01 | 281.72 |
| 2016-11-30 | 289.62 |
| 2016-11-29 | 293.20 |
| 2016-11-28 | 289.62 |
| 2016-11-25 | 288.90 |
| 2016-11-24 | 300.38 |
| 2016-11-23 | 308.99 |
| 2016-11-22 | 310.42 |
| 2016-11-21 | 303.97 |
| 2016-11-18 | 300.38 |
| 2016-11-17 | 302.53 |
| 2016-11-16 | 293.92 |
| 2016-11-15 | 294.64 |
| 2016-11-14 | 299.66 |
| 2016-11-11 | 311.14 |
| 2016-11-10 | 324.77 |
| 2016-11-09 | 331.23 |
| 2016-11-08 | 331.23 |
| 2016-11-07 | 323.34 |
| 2016-11-04 | 319.03 |
| 2016-11-03 | 316.88 |
| 2016-11-02 | 321.19 |
| 2016-11-01 | 326.21 |
| 2016-10-31 | 320.47 |
| 2016-10-28 | 324.06 |
| 2016-10-27 | 325.49 |
| 2016-10-26 | 325.49 |
| 2016-10-25 | 323.34 |
| 2016-10-24 | 330.51 |
| 2016-10-20 | 318.32 |
| 2016-10-19 | 311.86 |
| 2016-10-18 | 312.58 |
| 2016-10-17 | 306.84 |
| 2016-10-14 | 311.14 |
| 2016-10-13 | 315.45 |
| 2016-10-12 | 318.32 |
| 2016-10-11 | 321.90 |
| 2016-10-07 | 333.38 |
| 2016-10-06 | 333.38 |
| 2016-10-05 | 336.94 |
| 2016-10-04 | 341.20 |
| 2016-10-03 | 344.04 |
| 2016-09-30 | 337.65 |
| 2016-09-29 | 354.70 |
| 2016-09-28 | 355.41 |
| 2016-09-27 | 333.38 |
| 2016-09-26 | 337.65 |
| 2016-09-23 | 326.28 |
| 2016-09-22 | 328.41 |
| 2016-09-21 | 322.02 |
| 2016-09-20 | 322.02 |
| 2016-09-19 | 329.83 |
| 2016-09-15 | 314.20 |
| 2016-09-14 | 314.20 |
| 2016-09-13 | 313.49 |
| 2016-09-12 | 311.36 |
| 2016-09-09 | 322.02 |
| 2016-09-08 | 331.25 |
| 2016-09-07 | 320.60 |
| 2016-09-06 | 331.96 |
| 2016-09-05 | 329.12 |
| 2016-09-02 | 321.31 |
| 2016-09-01 | 317.04 |
| 2016-08-31 | 326.28 |
| 2016-08-30 | 319.89 |
| 2016-08-29 | 319.18 |
| 2016-08-26 | 317.04 |
| 2016-08-25 | 320.60 |
| 2016-08-24 | 319.18 |
| 2016-08-23 | 318.47 |
| 2016-08-22 | 321.31 |
| 2016-08-19 | 326.99 |
| 2016-08-18 | 327.70 |
| 2016-08-17 | 324.86 |
| 2016-08-16 | 309.94 |
| 2016-08-15 | 312.78 |
| 2016-08-12 | 324.86 |
| 2016-08-11 | 326.99 |
| 2016-08-10 | 323.44 |
| 2016-08-09 | 320.60 |
| 2016-08-08 | 321.31 |
| 2016-08-05 | 321.31 |
| 2016-08-04 | 330.54 |
| 2016-08-03 | 331.96 |
| 2016-08-01 | 325.57 |
| 2016-07-29 | 322.73 |
| 2016-07-28 | 329.83 |
| 2016-07-27 | 318.47 |
| 2016-07-26 | 326.28 |
| 2016-07-25 | 319.89 |
| 2016-07-22 | 323.44 |
| 2016-07-21 | 324.15 |
| 2016-07-20 | 325.57 |
| 2016-07-19 | 317.04 |
| 2016-07-18 | 319.89 |
| 2016-07-15 | 316.33 |
| 2016-07-14 | 310.65 |
| 2016-07-13 | 311.36 |
| 2016-07-12 | 309.94 |
| 2016-07-11 | 307.81 |
| 2016-07-08 | 302.83 |
| 2016-07-07 | 304.97 |
| 2016-07-06 | 296.44 |
| 2016-07-05 | 303.55 |
| 2016-07-04 | 307.81 |
| 2016-06-30 | 318.47 |
| 2016-06-29 | 298.57 |
| 2016-06-28 | 289.34 |
| 2016-06-27 | 290.76 |
| 2016-06-24 | 290.05 |
| 2016-06-23 | 297.86 |
| 2016-06-22 | 300.70 |
| 2016-06-21 | 290.76 |
| 2016-06-20 | 292.89 |
| 2016-06-17 | 285.78 |
| 2016-06-16 | 282.94 |
| 2016-06-15 | 292.89 |
| 2016-06-14 | 291.47 |
| 2016-06-13 | 294.31 |
| 2016-06-10 | 290.83 |
| 2016-06-08 | 296.40 |
| 2016-06-07 | 300.57 |
| 2016-06-06 | 297.09 |
| 2016-06-03 | 296.40 |
| 2016-06-02 | 288.05 |
| 2016-06-01 | 293.61 |
| 2016-05-31 | 281.10 |
| 2016-05-30 | 285.27 |
| 2016-05-27 | 283.18 |
| 2016-05-26 | 275.53 |
| 2016-05-25 | 274.84 |
| 2016-05-24 | 276.92 |
| 2016-05-23 | 274.84 |
| 2016-05-20 | 274.14 |
| 2016-05-19 | 270.66 |
| 2016-05-18 | 270.66 |
| 2016-05-17 | 279.01 |
| 2016-05-16 | 275.53 |
| 2016-05-13 | 280.40 |
| 2016-05-12 | 276.23 |
| 2016-05-11 | 278.31 |
| 2016-05-10 | 281.79 |
| 2016-05-09 | 282.49 |
| 2016-05-06 | 274.84 |
| 2016-05-05 | 282.49 |
| 2016-05-04 | 285.96 |
| 2016-05-03 | 277.62 |
| 2016-04-29 | 282.49 |
| 2016-04-28 | 269.97 |
| 2016-04-27 | 271.36 |
| 2016-04-26 | 272.75 |
| 2016-04-25 | 265.80 |
| 2016-04-22 | 267.88 |
| 2016-04-21 | 261.62 |
| 2016-04-20 | 262.32 |
| 2016-04-19 | 273.45 |
| 2016-04-18 | 259.54 |
| 2016-04-15 | 263.01 |
| 2016-04-14 | 244.24 |
| 2016-04-13 | 240.41 |
| 2016-04-12 | 242.50 |
| 2016-04-11 | 239.37 |
| 2016-04-08 | 239.02 |
| 2016-04-07 | 236.94 |
| 2016-04-06 | 236.59 |
| 2016-04-05 | 234.50 |
| 2016-04-01 | 236.94 |
| 2016-03-31 | 241.11 |
| 2016-03-30 | 248.41 |
| 2016-03-29 | 253.28 |
| 2016-03-24 | 249.11 |
| 2016-03-23 | 239.72 |
| 2016-03-22 | 244.59 |
| 2016-03-21 | 244.93 |
| 2016-03-18 | 246.67 |
| 2016-03-17 | 250.50 |
| 2016-03-16 | 241.11 |
| 2016-03-15 | 237.63 |
| 2016-03-14 | 238.33 |
| 2016-03-11 | 238.67 |
| 2016-03-10 | 234.15 |
| 2016-03-09 | 233.81 |
| 2016-03-08 | 229.98 |
| 2016-03-07 | 232.07 |
| 2016-03-04 | 242.50 |
| 2016-03-03 | 241.11 |
| 2016-03-02 | 236.24 |
| 2016-03-01 | 235.55 |
| 2016-02-29 | 228.59 |
| 2016-02-26 | 238.67 |
| 2016-02-25 | 235.55 |
| 2016-02-24 | 237.63 |
| 2016-02-23 | 240.07 |
| 2016-02-22 | 241.11 |
| 2016-02-19 | 240.07 |
| 2016-02-18 | 241.11 |
| 2016-02-17 | 234.15 |
| 2016-02-16 | 243.89 |
| 2016-02-15 | 246.67 |
| 2016-02-12 | 225.11 |
| 2016-02-11 | 221.29 |
| 2016-02-05 | 235.55 |
| 2016-02-04 | 232.07 |
| 2016-02-03 | 230.33 |
| 2016-02-02 | 234.85 |
| 2016-02-01 | 240.76 |
| 2016-01-29 | 243.54 |
| 2016-01-28 | 234.15 |
| 2016-01-27 | 231.72 |
| 2016-01-26 | 229.63 |
| 2016-01-25 | 235.55 |
| 2016-01-22 | 219.90 |
| 2016-01-21 | 210.51 |
| 2016-01-20 | 233.46 |
| 2016-01-19 | 233.81 |
| 2016-01-18 | 235.89 |
| 2016-01-15 | 230.33 |
| 2016-01-14 | 234.15 |
| 2016-01-13 | 240.76 |
| 2016-01-12 | 240.76 |
| 2016-01-11 | 237.28 |
| 2016-01-08 | 256.06 |
| 2016-01-07 | 267.88 |
| 2016-01-06 | 273.45 |
| 2016-01-05 | 278.31 |
| 2016-01-04 | 267.19 |
| 2015-12-31 | 281.79 |
| 2015-12-30 | 280.40 |
| 2015-12-29 | 278.31 |
| 2015-12-28 | 276.23 |
| 2015-12-24 | 275.53 |
| 2015-12-23 | 277.62 |
| 2015-12-22 | 276.92 |
| 2015-12-21 | 274.84 |
| 2015-12-18 | 290.14 |
| 2015-12-17 | 278.31 |
| 2015-12-16 | 267.19 |
| 2015-12-15 | 270.66 |
| 2015-12-14 | 267.19 |
| 2015-12-11 | 271.36 |
| 2015-12-10 | 267.88 |
| 2015-12-09 | 267.19 |
| 2015-12-08 | 270.66 |
| 2015-12-07 | 272.06 |
| 2015-12-04 | 267.88 |
| 2015-12-03 | 269.27 |
| 2015-12-02 | 271.36 |
| 2015-12-01 | 272.06 |
| 2015-11-30 | 267.88 |
| 2015-11-27 | 264.41 |
| 2015-11-26 | 272.75 |
| 2015-11-25 | 267.88 |
| 2015-11-24 | 271.36 |
| 2015-11-23 | 274.84 |
| 2015-11-20 | 283.18 |
| 2015-11-19 | 276.92 |
| 2015-11-18 | 265.80 |
| 2015-11-17 | 271.36 |
| 2015-11-16 | 269.27 |
| 2015-11-13 | 272.06 |
| 2015-11-12 | 275.53 |
| 2015-11-11 | 270.66 |
| 2015-11-10 | 269.97 |
| 2015-11-09 | 275.53 |
| 2015-11-06 | 276.23 |
| 2015-11-05 | 282.49 |
| 2015-11-04 | 274.14 |
| 2015-11-03 | 279.71 |
| 2015-11-02 | 276.23 |
| 2015-10-30 | 280.40 |
| 2015-10-29 | 284.57 |
| 2015-10-28 | 283.18 |
| 2015-10-27 | 290.14 |
| 2015-10-26 | 297.79 |
| 2015-10-23 | 290.83 |
| 2015-10-22 | 290.83 |
| 2015-10-20 | 295.70 |
| 2015-10-19 | 292.92 |
| 2015-10-16 | 292.22 |
| 2015-10-15 | 288.75 |
| 2015-10-14 | 274.14 |
| 2015-10-13 | 270.66 |
| 2015-10-12 | 266.49 |
| 2015-10-09 | 267.19 |
| 2015-10-08 | 272.75 |
| 2015-10-07 | 279.01 |
| 2015-10-06 | 283.88 |
| 2015-10-05 | 286.66 |
| 2015-10-02 | 293.61 |
| 2015-09-30 | 300.57 |
| 2015-09-29 | 277.62 |
| 2015-09-25 | 279.71 |
| 2015-09-24 | 285.96 |
| 2015-09-23 | 267.88 |
| 2015-09-22 | 275.46 |
| 2015-09-21 | 276.84 |
| 2015-09-18 | 277.53 |
| 2015-09-17 | 272.71 |
| 2015-09-16 | 274.77 |
| 2015-09-15 | 264.44 |
| 2015-09-14 | 265.13 |
| 2015-09-11 | 272.71 |
| 2015-09-10 | 275.46 |
| 2015-09-09 | 272.71 |
| 2015-09-08 | 258.24 |
| 2015-09-07 | 259.62 |
| 2015-09-04 | 267.88 |
| 2015-09-02 | 256.86 |
| 2015-09-01 | 255.48 |
| 2015-08-31 | 260.99 |
| 2015-08-28 | 260.99 |
| 2015-08-27 | 255.48 |
| 2015-08-26 | 235.16 |
| 2015-08-25 | 246.53 |
| 2015-08-24 | 252.73 |
| 2015-08-21 | 276.84 |
| 2015-08-20 | 281.66 |
| 2015-08-19 | 283.73 |
| 2015-08-18 | 292.68 |
| 2015-08-17 | 294.75 |
| 2015-08-14 | 270.64 |
| 2015-08-13 | 266.51 |
| 2015-08-12 | 276.84 |
| 2015-08-11 | 269.95 |
| 2015-08-10 | 271.33 |
| 2015-08-07 | 262.37 |
| 2015-08-06 | 265.13 |
| 2015-08-05 | 268.57 |
| 2015-08-04 | 269.95 |
| 2015-08-03 | 274.08 |
| 2015-07-31 | 262.37 |
| 2015-07-30 | 267.88 |
| 2015-07-29 | 266.51 |
| 2015-07-28 | 258.24 |
| 2015-07-27 | 256.86 |
| 2015-07-24 | 267.19 |
| 2015-07-23 | 267.88 |
| 2015-07-22 | 271.33 |
| 2015-07-21 | 273.39 |
| 2015-07-20 | 265.13 |
| 2015-07-17 | 264.44 |
| 2015-07-16 | 261.68 |
| 2015-07-15 | 246.53 |
| 2015-07-14 | 253.42 |
| 2015-07-13 | 254.10 |
| 2015-07-10 | 244.46 |
| 2015-07-09 | 235.16 |
| 2015-07-08 | 217.59 |
| 2015-07-07 | 240.33 |
| 2015-07-06 | 264.44 |
| 2015-07-03 | 273.39 |
| 2015-07-02 | 275.46 |
| 2015-06-30 | 274.08 |
| 2015-06-29 | 268.57 |
| 2015-06-26 | 272.71 |
| 2015-06-25 | 281.66 |
| 2015-06-24 | 280.97 |
| 2015-06-23 | 276.15 |
| 2015-06-22 | 272.71 |
| 2015-06-19 | 273.39 |
| 2015-06-18 | 270.64 |
| 2015-06-17 | 273.39 |
| 2015-06-16 | 270.64 |
| 2015-06-15 | 269.26 |
| 2015-06-12 | 269.26 |
| 2015-06-11 | 254.10 |
| 2015-06-10 | 247.90 |
| 2015-06-09 | 252.73 |
| 2015-06-08 | 263.06 |
| 2015-06-05 | 267.12 |
| 2015-06-04 | 264.41 |
| 2015-06-03 | 269.82 |
| 2015-06-02 | 269.82 |
| 2015-06-01 | 265.76 |
| 2015-05-29 | 267.12 |
| 2015-05-28 | 264.41 |
| 2015-05-27 | 271.85 |
| 2015-05-26 | 275.23 |
| 2015-05-22 | 261.71 |
| 2015-05-21 | 258.33 |
| 2015-05-20 | 268.47 |
| 2015-05-19 | 272.53 |
| 2015-05-18 | 264.41 |
| 2015-05-15 | 271.17 |
| 2015-05-14 | 261.71 |
| 2015-05-13 | 269.15 |
| 2015-05-12 | 274.55 |
| 2015-05-11 | 275.91 |
| 2015-05-08 | 273.88 |
| 2015-05-07 | 265.76 |
| 2015-05-06 | 275.91 |
| 2015-05-05 | 294.84 |
| 2015-05-04 | 296.19 |
| 2015-04-30 | 291.46 |
| 2015-04-29 | 286.72 |
| 2015-04-28 | 276.58 |
| 2015-04-27 | 288.08 |
| 2015-04-24 | 286.72 |
| 2015-04-23 | 297.54 |
| 2015-04-22 | 276.58 |
| 2015-04-21 | 275.23 |
| 2015-04-20 | 275.23 |
| 2015-04-17 | 277.93 |
| 2015-04-16 | 280.64 |
| 2015-04-15 | 273.88 |
| 2015-04-14 | 273.88 |
| 2015-04-13 | 265.76 |
| 2015-04-10 | 277.93 |
| 2015-04-09 | 268.47 |
| 2015-04-08 | 265.09 |
| 2015-04-02 | 259.00 |
| 2015-04-01 | 253.60 |
| 2015-03-31 | 243.45 |
| 2015-03-30 | 234.66 |
| 2015-03-27 | 239.40 |
| 2015-03-26 | 238.05 |
| 2015-03-25 | 217.76 |
| 2015-03-24 | 216.41 |
| 2015-03-23 | 221.14 |
| 2015-03-20 | 219.79 |
| 2015-03-19 | 226.21 |
| 2015-03-18 | 229.93 |
| 2015-03-17 | 229.59 |
| 2015-03-16 | 230.27 |
| 2015-03-13 | 233.99 |
| 2015-03-12 | 228.58 |
| 2015-03-11 | 230.61 |
| 2015-03-10 | 228.58 |
| 2015-03-09 | 226.89 |
| 2015-03-06 | 240.07 |
| 2015-03-05 | 233.99 |
| 2015-03-04 | 234.33 |
| 2015-03-03 | 238.05 |
| 2015-03-02 | 245.48 |
| 2015-02-27 | 237.71 |
| 2015-02-26 | 238.72 |
| 2015-02-25 | 246.16 |
| 2015-02-24 | 240.75 |
| 2015-02-23 | 239.40 |
| 2015-02-18 | 244.81 |
| 2015-02-17 | 246.16 |
| 2015-02-16 | 245.48 |
| 2015-02-13 | 252.24 |
| 2015-02-12 | 256.30 |
| 2015-02-11 | 250.89 |
| 2015-02-10 | 240.75 |
| 2015-02-09 | 236.69 |
| 2015-02-06 | 248.86 |
| 2015-02-05 | 256.98 |
| 2015-02-04 | 255.62 |
| 2015-02-03 | 266.44 |
| 2015-02-02 | 261.71 |
| 2015-01-30 | 251.57 |
| 2015-01-29 | 253.60 |
| 2015-01-28 | 254.27 |
| 2015-01-27 | 255.62 |
| 2015-01-26 | 260.36 |
| 2015-01-23 | 264.41 |
| 2015-01-22 | 255.62 |
| 2015-01-21 | 265.76 |
| 2015-01-20 | 268.47 |
| 2015-01-19 | 263.06 |
| 2015-01-16 | 259.68 |
| 2015-01-15 | 261.71 |
| 2015-01-14 | 268.47 |
| 2015-01-13 | 258.33 |
| 2015-01-12 | 262.38 |
| 2015-01-09 | 259.68 |
| 2015-01-08 | 262.38 |
| 2015-01-07 | 244.81 |
| 2015-01-06 | 239.40 |
| 2015-01-05 | 232.30 |
| 2015-01-02 | 238.72 |
| 2014-12-31 | 241.43 |
| 2014-12-30 | 248.19 |
| 2014-12-29 | 247.51 |
| 2014-12-24 | 244.81 |
| 2014-12-23 | 246.83 |
| 2014-12-22 | 246.16 |
| 2014-12-19 | 247.51 |
| 2014-12-18 | 250.21 |
| 2014-12-17 | 237.37 |
| 2014-12-16 | 246.16 |
| 2014-12-15 | 252.24 |
| 2014-12-12 | 261.03 |
| 2014-12-11 | 252.92 |
| 2014-12-10 | 254.27 |
| 2014-12-09 | 236.02 |
| 2014-12-08 | 228.92 |
| 2014-12-05 | 240.75 |
| 2014-12-04 | 240.75 |
| 2014-12-03 | 256.30 |
| 2014-12-02 | 256.98 |
| 2014-12-01 | 256.30 |
| 2014-11-28 | 261.71 |
| 2014-11-27 | 263.06 |
| 2014-11-26 | 269.15 |
| 2014-11-25 | 261.71 |
| 2014-11-24 | 265.76 |
| 2014-11-21 | 264.41 |
| 2014-11-20 | 266.44 |
| 2014-11-19 | 259.68 |
| 2014-11-18 | 264.41 |
| 2014-11-17 | 256.98 |
| 2014-11-14 | 265.09 |
| 2014-11-13 | 261.71 |
| 2014-11-12 | 257.65 |
| 2014-11-11 | 254.95 |
| 2014-11-10 | 253.60 |
| 2014-11-07 | 246.83 |
| 2014-11-06 | 245.48 |
| 2014-11-05 | 243.45 |
| 2014-11-04 | 237.71 |
| 2014-11-03 | 240.07 |
| 2014-10-31 | 244.81 |
| 2014-10-30 | 243.45 |
| 2014-10-29 | 236.02 |
| 2014-10-28 | 226.21 |
| 2014-10-27 | 224.86 |
| 2014-10-24 | 227.90 |
| 2014-10-23 | 226.55 |
| 2014-10-22 | 226.55 |
| 2014-10-21 | 212.35 |
| 2014-10-20 | 217.42 |
| 2014-10-17 | 219.45 |
| 2014-10-16 | 217.42 |
| 2014-10-15 | 223.85 |
| 2014-10-14 | 223.85 |
| 2014-10-13 | 211.34 |
| 2014-10-10 | 219.45 |
| 2014-10-09 | 224.52 |
| 2014-10-08 | 224.19 |
| 2014-10-07 | 216.07 |
| 2014-10-06 | 201.87 |
| 2014-10-03 | 198.16 |
| 2014-09-30 | 206.61 |
| 2014-09-29 | 200.52 |
| 2014-09-26 | 203.56 |
| 2014-09-25 | 201.54 |
| 2014-09-24 | 204.92 |
| 2014-09-23 | 197.14 |
| 2014-09-22 | 198.82 |
| 2014-09-19 | 204.51 |
| 2014-09-18 | 207.19 |
| 2014-09-17 | 203.51 |
| 2014-09-16 | 204.85 |
| 2014-09-15 | 209.20 |
| 2014-09-12 | 212.89 |
| 2014-09-11 | 210.88 |
| 2014-09-10 | 214.56 |
| 2014-09-08 | 211.88 |
| 2014-09-05 | 204.51 |
| 2014-09-04 | 209.87 |
| 2014-09-03 | 213.56 |
| 2014-09-02 | 209.54 |
| 2014-09-01 | 217.91 |
| 2014-08-29 | 213.89 |
| 2014-08-28 | 212.22 |
| 2014-08-27 | 207.53 |
| 2014-08-26 | 210.54 |
| 2014-08-25 | 219.25 |
| 2014-08-22 | 221.26 |
| 2014-08-21 | 221.60 |
| 2014-08-20 | 219.59 |
| 2014-08-19 | 217.91 |
| 2014-08-18 | 214.56 |
| 2014-08-15 | 200.83 |
| 2014-08-14 | 204.85 |
| 2014-08-13 | 206.52 |
| 2014-08-12 | 201.16 |
| 2014-08-11 | 203.17 |
| 2014-08-08 | 203.51 |
| 2014-08-07 | 194.80 |
| 2014-08-06 | 201.83 |
| 2014-08-05 | 187.43 |
| 2014-08-04 | 190.78 |
| 2014-08-01 | 194.46 |
| 2014-07-31 | 192.12 |
| 2014-07-30 | 193.79 |
| 2014-07-29 | 194.80 |
| 2014-07-28 | 198.82 |
| 2014-07-25 | 216.57 |
| 2014-07-24 | 221.93 |
| 2014-07-23 | 220.59 |
| 2014-07-22 | 214.56 |
| 2014-07-21 | 211.21 |
| 2014-07-18 | 212.55 |
| 2014-07-17 | 215.23 |
| 2014-07-16 | 202.17 |
| 2014-07-15 | 208.20 |
| 2014-07-14 | 208.53 |
| 2014-07-11 | 212.89 |
| 2014-07-10 | 198.82 |
| 2014-07-09 | 195.13 |
| 2014-07-08 | 193.79 |
| 2014-07-07 | 198.48 |
| 2014-07-04 | 199.15 |
| 2014-07-03 | 196.14 |
| 2014-07-02 | 197.48 |
| 2014-06-30 | 199.49 |
| 2014-06-27 | 202.84 |
| 2014-06-26 | 197.48 |
| 2014-06-25 | 198.15 |
| 2014-06-24 | 190.78 |
| 2014-06-23 | 189.44 |
| 2014-06-20 | 192.40 |
| 2014-06-19 | 196.34 |
| 2014-06-18 | 197.00 |
| 2014-06-17 | 194.04 |
| 2014-06-16 | 198.65 |
| 2014-06-13 | 196.34 |
| 2014-06-12 | 191.41 |
| 2014-06-11 | 197.66 |
| 2014-06-10 | 192.73 |
| 2014-06-09 | 190.75 |
| 2014-06-06 | 183.52 |
| 2014-06-05 | 182.20 |
| 2014-06-04 | 184.50 |
| 2014-06-03 | 189.11 |
| 2014-05-30 | 182.86 |
| 2014-05-29 | 183.19 |
| 2014-05-28 | 182.20 |
| 2014-05-27 | 193.05 |
| 2014-05-26 | 189.77 |
| 2014-05-23 | 189.44 |
| 2014-05-22 | 182.86 |
| 2014-05-21 | 180.56 |
| 2014-05-20 | 187.13 |
| 2014-05-19 | 195.36 |
| 2014-05-16 | 189.44 |
| 2014-05-15 | 187.46 |
| 2014-05-14 | 195.36 |
| 2014-05-13 | 179.57 |
| 2014-05-12 | 177.27 |
| 2014-05-09 | 179.57 |
| 2014-05-08 | 186.81 |
| 2014-05-07 | 186.48 |
| 2014-05-05 | 184.17 |
| 2014-05-02 | 186.81 |
| 2014-04-30 | 177.27 |
| 2014-04-29 | 161.15 |
| 2014-04-28 | 155.89 |
| 2014-04-25 | 159.84 |
| 2014-04-24 | 164.11 |
| 2014-04-23 | 163.78 |
| 2014-04-22 | 159.18 |
| 2014-04-17 | 153.91 |
| 2014-04-16 | 155.89 |
| 2014-04-15 | 162.14 |
| 2014-04-14 | 160.82 |
| 2014-04-11 | 159.84 |
| 2014-04-10 | 157.53 |
| 2014-04-09 | 157.20 |
| 2014-04-08 | 158.85 |
| 2014-04-07 | 157.20 |
| 2014-04-04 | 149.97 |
| 2014-04-03 | 155.56 |
| 2014-04-02 | 154.24 |
| 2014-04-01 | 156.88 |
| 2014-03-31 | 143.72 |
| 2014-03-28 | 144.71 |
| 2014-03-27 | 146.35 |
| 2014-03-26 | 140.10 |
| 2014-03-25 | 144.05 |
| 2014-03-24 | 139.77 |
| 2014-03-21 | 143.06 |
| 2014-03-20 | 144.05 |
| 2014-03-19 | 143.39 |
| 2014-03-18 | 143.06 |
| 2014-03-17 | 144.71 |
| 2014-03-14 | 144.71 |
| 2014-03-13 | 149.31 |
| 2014-03-12 | 150.63 |
| 2014-03-11 | 155.89 |
| 2014-03-10 | 154.24 |
| 2014-03-07 | 161.15 |
| 2014-03-06 | 164.77 |
| 2014-03-05 | 162.47 |
| 2014-03-04 | 163.12 |
| 2014-03-03 | 162.80 |
| 2014-02-28 | 167.07 |
| 2014-02-27 | 158.19 |
| 2014-02-26 | 155.89 |
| 2014-02-25 | 152.93 |
| 2014-02-24 | 153.91 |
| 2014-02-21 | 155.89 |
| 2014-02-20 | 155.89 |
| 2014-02-19 | 149.64 |
| 2014-02-18 | 155.23 |
| 2014-02-17 | 156.55 |
| 2014-02-14 | 156.55 |
| 2014-02-13 | 156.22 |
| 2014-02-12 | 156.88 |
| 2014-02-11 | 147.01 |
| 2014-02-10 | 147.99 |
| 2014-02-07 | 149.64 |
| 2014-02-06 | 141.75 |
| 2014-02-05 | 138.46 |
| 2014-02-04 | 131.88 |
| 2014-01-30 | 136.81 |
| 2014-01-29 | 141.42 |
| 2014-01-28 | 136.81 |
| 2014-01-27 | 141.42 |
| 2014-01-24 | 147.67 |
| 2014-01-23 | 150.63 |
| 2014-01-22 | 149.64 |
| 2014-01-21 | 147.34 |
| 2014-01-20 | 146.02 |
| 2014-01-17 | 148.65 |
| 2014-01-16 | 146.68 |
| 2014-01-15 | 146.02 |
| 2014-01-14 | 137.47 |
| 2014-01-13 | 140.76 |
| 2014-01-10 | 142.07 |
| 2014-01-09 | 137.47 |
| 2014-01-08 | 141.09 |
| 2014-01-07 | 141.75 |
| 2014-01-06 | 144.05 |
| 2014-01-03 | 152.27 |
| 2014-01-02 | 152.60 |
| 2013-12-31 | 149.31 |
| 2013-12-30 | 147.01 |
| 2013-12-27 | 149.64 |
| 2013-12-24 | 150.63 |
| 2013-12-23 | 150.30 |
| 2013-12-20 | 141.75 |
| 2013-12-19 | 149.64 |
| 2013-12-18 | 144.38 |
| 2013-12-17 | 141.42 |
| 2013-12-16 | 139.44 |
| 2013-12-13 | 144.71 |
| 2013-12-12 | 140.43 |
| 2013-12-11 | 139.77 |
| 2013-12-10 | 141.75 |
| 2013-12-09 | 143.39 |
| 2013-12-06 | 144.05 |
| 2013-12-05 | 135.50 |
| 2013-12-04 | 136.81 |
| 2013-12-03 | 140.10 |
| 2013-12-02 | 140.43 |
| 2013-11-29 | 135.83 |
| 2013-11-28 | 132.21 |
| 2013-11-27 | 131.55 |
| 2013-11-26 | 129.58 |
| 2013-11-25 | 132.87 |
| 2013-11-22 | 122.67 |
| 2013-11-21 | 121.35 |
| 2013-11-20 | 119.38 |
| 2013-11-19 | 121.35 |
| 2013-11-18 | 117.74 |
| 2013-11-15 | 115.10 |
| 2013-11-14 | 111.16 |
| 2013-11-13 | 106.88 |
| 2013-11-12 | 108.53 |
| 2013-11-11 | 112.80 |
| 2013-11-08 | 112.80 |
| 2013-11-07 | 112.47 |
| 2013-11-06 | 113.79 |
| 2013-11-05 | 119.05 |
| 2013-11-04 | 118.72 |
| 2013-11-01 | 120.70 |
| 2013-10-31 | 119.38 |
| 2013-10-30 | 124.97 |
| 2013-10-29 | 123.66 |
| 2013-10-28 | 118.06 |
| 2013-10-25 | 119.05 |
| 2013-10-24 | 122.67 |
| 2013-10-23 | 121.68 |
| 2013-10-22 | 125.30 |
| 2013-10-21 | 128.59 |
| 2013-10-18 | 125.63 |
| 2013-10-17 | 125.30 |
| 2013-10-16 | 123.33 |
| 2013-10-15 | 125.96 |
| 2013-10-11 | 122.34 |
| 2013-10-10 | 122.34 |
| 2013-10-09 | 123.00 |
| 2013-10-08 | 122.67 |
| 2013-10-07 | 125.30 |
| 2013-10-04 | 122.01 |
| 2013-10-03 | 122.01 |
| 2013-10-02 | 120.37 |
| 2013-09-30 | 119.05 |
| 2013-09-27 | 118.39 |
| 2013-09-26 | 120.04 |
| 2013-09-25 | 122.34 |
| 2013-09-24 | 118.06 |
| 2013-09-23 | 119.71 |
| 2013-09-19 | 116.78 |
| 2013-09-18 | 116.78 |
| 2013-09-17 | 123.61 |
| 2013-09-16 | 120.69 |
| 2013-09-13 | 118.08 |
| 2013-09-12 | 116.45 |
| 2013-09-11 | 117.10 |
| 2013-09-10 | 113.20 |
| 2013-09-09 | 105.39 |
| 2013-09-06 | 107.99 |
| 2013-09-05 | 111.90 |
| 2013-09-04 | 113.85 |
| 2013-09-03 | 116.13 |
| 2013-09-02 | 107.99 |
| 2013-08-30 | 108.97 |
| 2013-08-29 | 102.78 |
| 2013-08-28 | 105.71 |
| 2013-08-27 | 109.29 |
| 2013-08-26 | 108.97 |
| 2013-08-23 | 109.29 |
| 2013-08-22 | 107.67 |
| 2013-08-21 | 106.36 |
| 2013-08-20 | 106.04 |
| 2013-08-19 | 108.97 |
| 2013-08-16 | 115.48 |
| 2013-08-15 | 114.83 |
| 2013-08-13 | 122.31 |
| 2013-08-12 | 122.64 |
| 2013-08-09 | 116.13 |
| 2013-08-08 | 113.20 |
| 2013-08-07 | 108.97 |
| 2013-08-06 | 110.27 |
| 2013-08-05 | 111.25 |
| 2013-08-02 | 103.11 |
| 2013-08-01 | 102.78 |
| 2013-07-31 | 104.41 |
| 2013-07-30 | 101.81 |
| 2013-07-29 | 105.39 |
| 2013-07-26 | 109.94 |
| 2013-07-25 | 107.99 |
| 2013-07-24 | 106.69 |
| 2013-07-23 | 107.99 |
| 2013-07-22 | 104.41 |
| 2013-07-19 | 98.55 |
| 2013-07-18 | 96.27 |
| 2013-07-17 | 103.76 |
| 2013-07-16 | 106.36 |
| 2013-07-15 | 109.62 |
| 2013-07-12 | 111.57 |
| 2013-07-11 | 111.90 |
| 2013-07-10 | 105.71 |
| 2013-07-09 | 111.57 |
| 2013-07-08 | 108.64 |
| 2013-07-05 | 112.55 |
| 2013-07-04 | 108.32 |
| 2013-07-03 | 108.97 |
| 2013-07-02 | 117.43 |
| 2013-06-28 | 118.73 |
| 2013-06-27 | 110.92 |
| 2013-06-26 | 107.67 |
| 2013-06-25 | 97.90 |
| 2013-06-24 | 93.34 |
| 2013-06-21 | 98.55 |
| 2013-06-20 | 101.48 |
| 2013-06-19 | 107.34 |
| 2013-06-18 | 110.59 |
| 2013-06-17 | 113.85 |
| 2013-06-14 | 106.83 |
| 2013-06-13 | 102.68 |
| 2013-06-11 | 105.23 |
| 2013-06-10 | 104.59 |
| 2013-06-07 | 111.93 |
| 2013-06-06 | 111.30 |
| 2013-06-05 | 112.89 |
| 2013-06-04 | 120.55 |
| 2013-06-03 | 116.08 |
| 2013-05-31 | 117.36 |
| 2013-05-30 | 115.45 |
| 2013-05-29 | 123.11 |
| 2013-05-28 | 120.87 |
| 2013-05-27 | 120.23 |
| 2013-05-24 | 125.98 |
| 2013-05-23 | 131.09 |
| 2013-05-22 | 140.34 |
| 2013-05-21 | 135.55 |
| 2013-05-20 | 130.45 |
| 2013-05-16 | 133.64 |
| 2013-05-15 | 129.17 |
| 2013-05-14 | 132.68 |
| 2013-05-13 | 138.11 |
| 2013-05-10 | 140.98 |
| 2013-05-09 | 140.98 |
| 2013-05-08 | 139.70 |
| 2013-05-07 | 139.38 |
| 2013-05-06 | 144.17 |
| 2013-05-03 | 147.04 |
| 2013-05-02 | 143.85 |
| 2013-04-30 | 139.70 |
| 2013-04-29 | 143.85 |
| 2013-04-26 | 137.47 |
| 2013-04-25 | 138.11 |
| 2013-04-24 | 142.90 |
| 2013-04-23 | 138.75 |
| 2013-04-22 | 141.62 |
| 2013-04-19 | 133.00 |
| 2013-04-18 | 133.00 |
| 2013-04-17 | 133.96 |
| 2013-04-16 | 128.21 |
| 2013-04-15 | 129.49 |
| 2013-04-12 | 133.96 |
| 2013-04-11 | 129.81 |
| 2013-04-10 | 132.68 |
| 2013-04-09 | 126.62 |
| 2013-04-08 | 123.74 |
| 2013-04-05 | 129.49 |
| 2013-04-03 | 123.11 |
| 2013-04-02 | 120.55 |
| 2013-03-28 | 117.68 |
| 2013-03-27 | 116.08 |
| 2013-03-26 | 120.23 |
| 2013-03-25 | 118.96 |
| 2013-03-22 | 119.60 |
| 2013-03-21 | 121.19 |
| 2013-03-20 | 114.81 |
| 2013-03-19 | 114.17 |
| 2013-03-18 | 117.36 |
| 2013-03-15 | 116.08 |
| 2013-03-14 | 123.43 |
| 2013-03-13 | 125.98 |
| 2013-03-12 | 121.83 |
| 2013-03-11 | 123.11 |
| 2013-03-08 | 125.34 |
| 2013-03-07 | 117.36 |
| 2013-03-06 | 118.00 |
| 2013-03-05 | 124.70 |
| 2013-03-04 | 120.23 |
| 2013-03-01 | 120.23 |
| 2013-02-28 | 112.89 |
| 2013-02-27 | 113.21 |
| 2013-02-26 | 112.89 |
| 2013-02-25 | 112.25 |
| 2013-02-22 | 110.02 |
| 2013-02-21 | 110.34 |
| 2013-02-20 | 109.06 |
| 2013-02-19 | 108.42 |
| 2013-02-18 | 114.17 |
| 2013-02-15 | 114.49 |
| 2013-02-14 | 108.74 |
| 2013-02-08 | 110.66 |
| 2013-02-07 | 110.66 |
| 2013-02-06 | 109.38 |
| 2013-02-05 | 107.79 |
| 2013-02-04 | 107.15 |
| 2013-02-01 | 102.36 |
| 2013-01-31 | 105.55 |
| 2013-01-30 | 105.55 |
| 2013-01-29 | 104.59 |
| 2013-01-28 | 100.13 |
| 2013-01-25 | 97.25 |
| 2013-01-24 | 96.30 |
| 2013-01-23 | 97.89 |
| 2013-01-22 | 97.89 |
| 2013-01-21 | 101.08 |
| 2013-01-18 | 100.13 |
| 2013-01-17 | 96.30 |
| 2013-01-16 | 95.98 |
| 2013-01-15 | 95.34 |
| 2013-01-14 | 99.17 |
| 2013-01-11 | 95.66 |
| 2013-01-10 | 97.57 |
| 2013-01-09 | 99.17 |
| 2013-01-08 | 98.85 |
| 2013-01-07 | 103.00 |
| 2013-01-04 | 103.00 |
| 2013-01-03 | 99.17 |
| 2013-01-02 | 98.53 |
| 2012-12-31 | 94.38 |
| 2012-12-28 | 95.66 |
| 2012-12-27 | 95.66 |
| 2012-12-24 | 94.70 |
| 2012-12-21 | 95.02 |
| 2012-12-20 | 97.57 |
| 2012-12-19 | 98.85 |
| 2012-12-18 | 100.13 |
| 2012-12-17 | 100.13 |
| 2012-12-14 | 101.72 |
| 2012-12-13 | 101.72 |
| 2012-12-12 | 102.04 |
| 2012-12-11 | 98.85 |
| 2012-12-10 | 101.40 |
| 2012-12-07 | 105.23 |
| 2012-12-06 | 106.19 |
| 2012-12-05 | 101.08 |
| 2012-12-04 | 100.76 |
| 2012-12-03 | 101.08 |
| 2012-11-30 | 101.08 |
| 2012-11-29 | 97.89 |
| 2012-11-28 | 97.89 |
| 2012-11-27 | 97.25 |
| 2012-11-26 | 99.81 |
| 2012-11-23 | 94.70 |
| 2012-11-22 | 94.70 |
| 2012-11-21 | 93.42 |
| 2012-11-20 | 91.51 |
| 2012-11-19 | 91.83 |
| 2012-11-16 | 90.55 |
| 2012-11-15 | 94.38 |
| 2012-11-14 | 97.89 |
| 2012-11-13 | 97.25 |
| 2012-11-12 | 97.57 |
| 2012-11-09 | 97.57 |
| 2012-11-08 | 94.06 |
| 2012-11-07 | 97.25 |
| 2012-11-06 | 101.08 |
| 2012-11-05 | 100.44 |
| 2012-11-02 | 105.55 |
| 2012-11-01 | 102.36 |
| 2012-10-31 | 102.36 |
| 2012-10-30 | 98.21 |
| 2012-10-29 | 94.06 |
| 2012-10-26 | 95.98 |
| 2012-10-25 | 95.02 |
| 2012-10-24 | 93.74 |
| 2012-10-22 | 93.42 |
| 2012-10-19 | 93.74 |
| 2012-10-18 | 94.06 |
| 2012-10-17 | 97.57 |
| 2012-10-16 | 97.89 |
| 2012-10-15 | 95.02 |
| 2012-10-12 | 95.02 |
| 2012-10-11 | 95.34 |
| 2012-10-10 | 95.02 |
| 2012-10-09 | 95.66 |
| 2012-10-08 | 96.61 |
| 2012-10-05 | 95.02 |
| 2012-10-04 | 98.53 |
| 2012-10-03 | 99.17 |
| 2012-09-28 | 95.66 |
| 2012-09-27 | 91.19 |
| 2012-09-26 | 84.80 |
| 2012-09-25 | 85.44 |
| 2012-09-24 | 87.36 |
| 2012-09-21 | 83.26 |
| 2012-09-20 | 84.20 |
| 2012-09-19 | 86.73 |
| 2012-09-18 | 89.25 |
| 2012-09-17 | 84.83 |
| 2012-09-14 | 89.88 |
| 2012-09-13 | 90.83 |
| 2012-09-12 | 85.47 |
| 2012-09-11 | 83.57 |
| 2012-09-10 | 82.94 |
| 2012-09-07 | 81.37 |
| 2012-09-06 | 78.84 |
| 2012-09-05 | 77.90 |
| 2012-09-04 | 81.05 |
| 2012-09-03 | 80.73 |
| 2012-08-31 | 80.73 |
| 2012-08-30 | 81.05 |
| 2012-08-29 | 78.21 |
| 2012-08-28 | 75.37 |
| 2012-08-27 | 73.48 |
| 2012-08-24 | 70.33 |
| 2012-08-23 | 72.22 |
| 2012-08-22 | 70.96 |
| 2012-08-21 | 70.64 |
| 2012-08-20 | 71.27 |
| 2012-08-17 | 72.22 |
| 2012-08-16 | 73.16 |
| 2012-08-15 | 78.84 |
| 2012-08-14 | 79.47 |
| 2012-08-13 | 77.90 |
| 2012-08-10 | 79.79 |
| 2012-08-09 | 79.79 |
| 2012-08-08 | 77.58 |
| 2012-08-07 | 78.53 |
| 2012-08-06 | 78.21 |
| 2012-08-03 | 75.69 |
| 2012-08-02 | 79.16 |
| 2012-08-01 | 79.47 |
| 2012-07-31 | 76.63 |
| 2012-07-30 | 76.95 |
| 2012-07-27 | 72.53 |
| 2012-07-26 | 70.33 |
| 2012-07-25 | 73.16 |
| 2012-07-24 | 74.11 |
| 2012-07-23 | 75.69 |
| 2012-07-20 | 78.21 |
| 2012-07-19 | 77.90 |
| 2012-07-18 | 78.84 |
| 2012-07-17 | 78.53 |
| 2012-07-16 | 76.32 |
| 2012-07-13 | 73.16 |
| 2012-07-12 | 68.75 |
| 2012-07-11 | 72.22 |
| 2012-07-10 | 73.16 |
| 2012-07-09 | 72.53 |
| 2012-07-06 | 74.11 |
| 2012-07-05 | 75.37 |
| 2012-07-04 | 74.11 |
| 2012-07-03 | 79.16 |
| 2012-06-29 | 76.00 |
| 2012-06-28 | 72.53 |
| 2012-06-27 | 78.21 |
| 2012-06-26 | 78.21 |
| 2012-06-25 | 75.69 |
| 2012-06-22 | 72.53 |
| 2012-06-21 | 73.80 |
| 2012-06-20 | 74.43 |
| 2012-06-19 | 78.21 |
| 2012-06-18 | 77.58 |
| 2012-06-15 | 74.74 |
| 2012-06-14 | 78.21 |
| 2012-06-13 | 76.00 |
| 2012-06-12 | 74.43 |
| 2012-06-11 | 75.37 |
| 2012-06-08 | 71.90 |
| 2012-06-07 | 72.22 |
| 2012-06-06 | 66.86 |
| 2012-06-05 | 61.60 |
| 2012-06-04 | 57.59 |
| 2012-06-01 | 59.44 |
| 2012-05-31 | 58.82 |
| 2012-05-30 | 60.68 |
| 2012-05-29 | 63.15 |
| 2012-05-28 | 62.84 |
| 2012-05-25 | 61.29 |
| 2012-05-24 | 63.46 |
| 2012-05-23 | 65.62 |
| 2012-05-22 | 60.37 |
| 2012-05-21 | 56.04 |
| 2012-05-18 | 58.82 |
| 2012-05-17 | 61.60 |
| 2012-05-16 | 56.35 |
| 2012-05-15 | 59.75 |
| 2012-05-14 | 63.15 |
| 2012-05-11 | 66.86 |
| 2012-05-10 | 69.02 |
| 2012-05-09 | 68.71 |
| 2012-05-08 | 70.25 |
| 2012-05-07 | 67.47 |
| 2012-05-04 | 73.34 |
| 2012-05-03 | 75.82 |
| 2012-05-02 | 77.36 |
| 2012-04-30 | 76.43 |
| 2012-04-27 | 73.65 |
| 2012-04-26 | 70.87 |
| 2012-04-25 | 69.33 |
| 2012-04-24 | 65.93 |
| 2012-04-23 | 65.00 |
| 2012-04-20 | 67.47 |
| 2012-04-19 | 69.64 |
| 2012-04-18 | 69.02 |
| 2012-04-17 | 69.95 |
| 2012-04-16 | 70.25 |
| 2012-04-13 | 70.56 |
| 2012-04-12 | 67.78 |
| 2012-04-11 | 68.40 |
| 2012-04-10 | 72.73 |
| 2012-04-05 | 76.43 |
| 2012-04-03 | 71.80 |
| 2012-04-02 | 65.62 |
| 2012-03-30 | 67.16 |
| 2012-03-29 | 65.62 |
| 2012-03-28 | 63.46 |
| 2012-03-27 | 62.22 |
| 2012-03-26 | 59.75 |
| 2012-03-23 | 60.68 |
| 2012-03-22 | 60.06 |
| 2012-03-21 | 59.44 |
| 2012-03-20 | 61.91 |
| 2012-03-19 | 60.68 |
| 2012-03-16 | 63.15 |
| 2012-03-15 | 62.84 |
| 2012-03-14 | 65.00 |
| 2012-03-13 | 62.53 |
| 2012-03-12 | 61.29 |
| 2012-03-09 | 63.15 |
| 2012-03-08 | 64.38 |
| 2012-03-07 | 63.46 |
| 2012-03-06 | 60.06 |
| 2012-03-05 | 56.66 |
| 2012-03-02 | 59.13 |
| 2012-03-01 | 56.04 |
| 2012-02-29 | 57.59 |
| 2012-02-28 | 55.11 |
| 2012-02-27 | 54.81 |
| 2012-02-24 | 57.90 |
| 2012-02-23 | 55.11 |
| 2012-02-22 | 55.11 |
| 2012-02-21 | 50.79 |
| 2012-02-20 | 51.72 |
| 2012-02-17 | 51.41 |
| 2012-02-16 | 49.86 |
| 2012-02-15 | 50.79 |
| 2012-02-14 | 45.54 |
| 2012-02-13 | 43.99 |
| 2012-02-10 | 45.23 |
| 2012-02-09 | 45.23 |
| 2012-02-08 | 46.15 |
| 2012-02-07 | 45.23 |
| 2012-02-06 | 45.84 |
| 2012-02-03 | 46.46 |
| 2012-02-02 | 45.54 |
| 2012-02-01 | 40.59 |
| 2012-01-31 | 38.74 |
| 2012-01-30 | 38.12 |
| 2012-01-27 | 42.45 |
| 2012-01-26 | 37.81 |
| 2012-01-20 | 33.79 |
| 2012-01-19 | 39.05 |
| 2012-01-18 | 38.74 |
| 2012-01-17 | 39.66 |
| 2012-01-16 | 38.43 |
| 2012-01-13 | 38.43 |
| 2012-01-12 | 42.75 |
| 2012-01-11 | 45.54 |
| 2012-01-10 | 46.77 |
| 2012-01-09 | 48.32 |
| 2012-01-06 | 51.72 |
| 2012-01-05 | 51.72 |
| 2012-01-04 | 53.57 |
| 2012-01-03 | 49.55 |
| 2011-12-30 | 45.54 |
| 2011-12-29 | 44.61 |
| 2011-12-28 | 48.32 |
| 2011-12-23 | 50.79 |
| 2011-12-22 | 48.63 |
| 2011-12-21 | 45.84 |
| 2011-12-20 | 44.61 |
| 2011-12-19 | 44.92 |
| 2011-12-16 | 47.39 |
| 2011-12-15 | 46.46 |
| 2011-12-14 | 48.93 |
| 2011-12-13 | 50.17 |
| 2011-12-12 | 47.70 |
| 2011-12-09 | 47.39 |
| 2011-12-08 | 50.79 |
| 2011-12-07 | 50.17 |
| 2011-12-06 | 48.32 |
| 2011-12-05 | 48.93 |
| 2011-12-02 | 51.10 |
| 2011-12-01 | 54.50 |
| 2011-11-30 | 48.32 |
| 2011-11-29 | 51.72 |
| 2011-11-28 | 44.92 |
| 2011-11-25 | 43.99 |
| 2011-11-24 | 48.63 |
| 2011-11-23 | 51.41 |
| 2011-11-22 | 51.10 |
| 2011-11-21 | 48.93 |
| 2011-11-18 | 52.33 |
| 2011-11-17 | 55.42 |
| 2011-11-16 | 56.66 |
| 2011-11-15 | 55.42 |
| 2011-11-14 | 53.57 |
| 2011-11-11 | 54.19 |
| 2011-11-10 | 51.10 |
| 2011-11-09 | 54.19 |
| 2011-11-08 | 48.32 |
| 2011-11-07 | 46.77 |
| 2011-11-04 | 46.15 |
| 2011-11-03 | 43.06 |
| 2011-11-02 | 45.54 |
| 2011-11-01 | 42.45 |
| 2011-10-31 | 45.84 |
| 2011-10-28 | 44.61 |
| 2011-10-27 | 47.70 |
| 2011-10-26 | 49.24 |
| 2011-10-25 | 51.41 |
| 2011-10-24 | 45.23 |
| 2011-10-21 | 46.15 |
| 2011-10-20 | 43.68 |
| 2011-10-19 | 39.97 |
| 2011-10-18 | 41.52 |
| 2011-10-17 | 44.61 |
| 2011-10-14 | 49.24 |
| 2011-10-13 | 40.90 |
| 2011-10-12 | 43.68 |
| 2011-10-11 | 46.15 |
| 2011-10-10 | 44.30 |
| 2011-10-07 | 44.92 |
| 2011-10-06 | 36.57 |
| 2011-10-04 | 32.56 |
| 2011-10-03 | 41.37 |
| 2011-09-30 | 48.06 |
| 2011-09-28 | 46.24 |
| 2011-09-27 | 45.63 |
| 2011-09-26 | 41.68 |
| 2011-09-23 | 45.02 |
| 2011-09-22 | 46.85 |
| 2011-09-21 | 51.10 |
| 2011-09-20 | 48.37 |
| 2011-09-19 | 52.02 |
| 2011-09-16 | 53.54 |
| 2011-09-15 | 56.27 |
| 2011-09-14 | 46.85 |
| 2011-09-12 | 44.11 |
| 2011-09-09 | 47.46 |
| 2011-09-08 | 49.89 |
| 2011-09-07 | 47.76 |
| 2011-09-06 | 45.02 |
| 2011-09-05 | 46.85 |
| 2011-09-02 | 49.58 |
| 2011-09-01 | 45.02 |
| 2011-08-31 | 43.20 |
| 2011-08-30 | 34.99 |
| 2011-08-29 | 30.73 |
| 2011-08-26 | 27.09 |
| 2011-08-25 | 26.48 |
| 2011-08-24 | 27.09 |
| 2011-08-23 | 28.00 |
| 2011-08-22 | 26.78 |
| 2011-08-19 | 26.17 |
| 2011-08-18 | 31.95 |
| 2011-08-17 | 34.69 |
| 2011-08-16 | 32.25 |
| 2011-08-15 | 37.73 |
| 2011-08-12 | 31.65 |
| 2011-08-11 | 28.91 |
| 2011-08-10 | 30.13 |
| 2011-08-09 | 31.65 |
| 2011-08-08 | 34.99 |
| 2011-08-05 | 34.08 |
| 2011-08-04 | 37.42 |
| 2011-08-03 | 30.43 |
| 2011-08-02 | 30.13 |
| 2011-08-01 | 29.21 |
| 2011-07-29 | 28.00 |
| 2011-07-28 | 28.00 |
| 2011-07-27 | 28.00 |
| 2011-07-26 | 28.91 |
| 2011-07-25 | 29.52 |
| 2011-07-22 | 28.61 |
| 2011-07-21 | 27.39 |
| 2011-07-20 | 24.35 |
| 2011-07-19 | 26.48 |
| 2011-07-18 | 27.69 |
| 2011-07-15 | 30.13 |
| 2011-07-14 | 31.04 |
| 2011-07-13 | 29.52 |
| 2011-07-12 | 28.61 |
| 2011-07-11 | 31.04 |
| 2011-07-08 | 31.34 |
| 2011-07-07 | 31.04 |
| 2011-07-06 | 31.04 |
| 2011-07-05 | 28.91 |
| 2011-07-04 | 28.61 |
| 2011-06-30 | 26.48 |
| 2011-06-29 | 24.35 |
| 2011-06-28 | 24.35 |
| 2011-06-27 | 25.57 |
| 2011-06-24 | 22.83 |
| 2011-06-23 | 29.82 |
| 2011-06-22 | 30.13 |
| 2011-06-21 | 26.48 |
| 2011-06-20 | 27.39 |
| 2011-06-17 | 30.73 |
| 2011-06-16 | 26.17 |
| 2011-06-15 | 25.87 |
| 2011-06-14 | 26.17 |
| 2011-06-13 | 22.22 |
| 2011-06-10 | 23.13 |
| 2011-06-09 | 24.35 |
| 2011-06-08 | 19.18 |
| 2011-06-07 | 20.40 |
| 2011-06-03 | 19.79 |
| 2011-06-02 | 21.00 |
| 2011-06-01 | 20.40 |
| 2011-05-31 | 20.40 |
| 2011-05-30 | 20.40 |
| 2011-05-27 | 18.57 |
| 2011-05-26 | 18.57 |
| 2011-05-25 | 17.98 |
| 2011-05-24 | 16.50 |
| 2011-05-23 | 17.09 |
| 2011-05-20 | 17.68 |
| 2011-05-19 | 17.68 |
| 2011-05-18 | 17.39 |
| 2011-05-17 | 17.68 |
| 2011-05-16 | 17.98 |
| 2011-05-13 | 18.28 |
| 2011-05-12 | 18.28 |
| 2011-05-11 | 20.94 |
| 2011-05-09 | 20.65 |
| 2011-05-06 | 20.65 |
| 2011-05-05 | 19.17 |
| 2011-05-04 | 19.46 |
| 2011-05-03 | 19.46 |
| 2011-04-29 | 19.17 |
| 2011-04-28 | 18.57 |
| 2011-04-27 | 20.35 |
| 2011-04-26 | 22.13 |
| 2011-04-21 | 22.13 |
| 2011-04-20 | 19.46 |
| 2011-04-19 | 18.87 |
| 2011-04-18 | 18.28 |
| 2011-04-15 | 16.50 |
| 2011-04-14 | 16.79 |
| 2011-04-13 | 17.09 |
| 2011-04-12 | 16.79 |
| 2011-04-11 | 17.09 |
| 2011-04-08 | 18.28 |
| 2011-04-07 | 18.57 |
| 2011-04-06 | 20.35 |
| 2011-04-04 | 21.83 |
| 2011-04-01 | 19.46 |
| 2011-03-31 | 16.50 |
| 2011-03-30 | 12.94 |
| 2011-03-29 | 14.72 |
| 2011-03-28 | 13.83 |
| 2011-03-25 | 12.64 |
| 2011-03-24 | 11.75 |
| 2011-03-23 | 12.64 |
| 2011-03-22 | 12.05 |
| 2011-03-21 | 11.16 |
| 2011-03-18 | 10.87 |
| 2011-03-17 | 8.79 |
| 2011-03-16 | 12.94 |
| 2011-03-15 | 15.31 |
| 2011-03-14 | 16.50 |
| 2011-03-11 | 17.68 |
| 2011-03-10 | 20.05 |
| 2011-03-09 | 20.05 |
| 2011-03-08 | 19.46 |
| 2011-03-07 | 20.35 |
| 2011-03-04 | 21.54 |
| 2011-03-03 | 20.05 |
| 2011-03-02 | 21.54 |
| 2011-03-01 | 17.09 |
| 2011-02-28 | 16.79 |
| 2011-02-25 | 16.20 |
| 2011-02-24 | 16.50 |
| 2011-02-23 | 17.39 |
| 2011-02-22 | 16.50 |
| 2011-02-21 | 18.87 |
| 2011-02-18 | 18.28 |
| 2011-02-17 | 18.57 |
| 2011-02-16 | 19.17 |
| 2011-02-15 | 18.87 |
| 2011-02-14 | 18.87 |
| 2011-02-11 | 17.68 |
| 2011-02-10 | 19.76 |
| 2011-02-09 | 19.46 |
| 2011-02-08 | 22.72 |
| 2011-02-07 | 20.94 |
| 2011-02-02 | 23.91 |
| 2011-02-01 | 20.94 |
| 2011-01-31 | 17.98 |
| 2011-01-28 | 20.35 |
| 2011-01-27 | 24.50 |
| 2011-01-26 | 23.32 |
| 2011-01-25 | 23.91 |
| 2011-01-24 | 23.02 |
| 2011-01-21 | 21.54 |
| 2011-01-20 | 23.91 |
| 2011-01-19 | 25.09 |
| 2011-01-18 | 26.58 |
| 2011-01-17 | 27.47 |
| 2011-01-14 | 27.76 |
| 2011-01-13 | 25.69 |
| 2011-01-12 | 24.80 |
| 2011-01-11 | 27.76 |
| 2011-01-10 | 24.50 |
| 2011-01-07 | 24.50 |
| 2011-01-06 | 25.39 |
| 2011-01-05 | 27.17 |
| 2011-01-04 | 25.98 |
| 2011-01-03 | 23.61 |
| 2010-12-31 | 18.57 |
| 2010-12-30 | 19.46 |
| 2010-12-29 | 17.98 |
| 2010-12-28 | 16.50 |
| 2010-12-24 | 18.28 |
| 2010-12-23 | 17.09 |
| 2010-12-22 | 16.20 |
| 2010-12-21 | 16.50 |
| 2010-12-20 | 16.20 |
| 2010-12-17 | 18.57 |
| 2010-12-16 | 15.90 |
| 2010-12-15 | 17.09 |
| 2010-12-14 | 17.68 |
| 2010-12-13 | 17.09 |
| 2010-12-10 | 16.79 |
| 2010-12-09 | 17.39 |
| 2010-12-08 | 18.28 |
| 2010-12-07 | 17.68 |
| 2010-12-06 | 18.57 |
| 2010-12-03 | 18.28 |
| 2010-12-02 | 17.39 |
| 2010-12-01 | 15.90 |
| 2010-11-30 | 15.31 |
| 2010-11-29 | 18.28 |
| 2010-11-26 | 19.46 |
| 2010-11-25 | 18.57 |
| 2010-11-24 | 17.98 |
| 2010-11-23 | 17.98 |
| 2010-11-22 | 19.76 |
| 2010-11-19 | 21.83 |
| 2010-11-18 | 17.98 |
| 2010-11-17 | 16.79 |
| 2010-11-16 | 18.87 |
| 2010-11-15 | 21.24 |
| 2010-11-12 | 21.24 |
| 2010-11-11 | 23.32 |
| 2010-11-10 | 25.98 |
| 2010-11-09 | 26.58 |
| 2010-11-08 | 27.17 |
| 2010-11-05 | 21.24 |
| 2010-11-04 | 20.65 |
| 2010-11-03 | 21.24 |
| 2010-11-02 | 20.05 |
| 2010-11-01 | 18.87 |
| 2010-10-29 | 15.31 |
| 2010-10-28 | 17.68 |
| 2010-10-27 | 18.57 |
| 2010-10-26 | 18.87 |
| 2010-10-25 | 19.17 |
| 2010-10-22 | 19.46 |
| 2010-10-21 | 19.46 |
| 2010-10-20 | 18.28 |
| 2010-10-19 | 20.94 |
| 2010-10-18 | 20.05 |
| 2010-10-15 | 21.54 |
| 2010-10-14 | 19.46 |
| 2010-10-13 | 17.98 |
| 2010-10-12 | 17.98 |
| 2010-10-11 | 20.05 |
| 2010-10-08 | 20.94 |
| 2010-10-07 | 21.24 |
| 2010-10-06 | 22.72 |
| 2010-10-05 | 18.62 |
| 2010-10-04 | 20.09 |
| 2010-09-30 | 18.62 |
| 2010-09-29 | 20.09 |
| 2010-09-28 | 18.62 |
| 2010-09-27 | 21.55 |
| 2010-09-24 | 18.91 |
| 2010-09-22 | 18.62 |
| 2010-09-21 | 15.11 |
| 2010-09-20 | 14.23 |
| 2010-09-17 | 13.06 |
| 2010-09-16 | 11.89 |
| 2010-09-15 | 15.11 |
| 2010-09-14 | 13.94 |
| 2010-09-13 | 13.35 |
| 2010-09-10 | 12.76 |
| 2010-09-09 | 11.30 |
| 2010-09-08 | 11.30 |
| 2010-09-07 | 14.81 |
| 2010-09-06 | 15.11 |
| 2010-09-03 | 12.47 |
| 2010-09-02 | 15.99 |
| 2010-09-01 | 13.94 |
| 2010-08-31 | 11.01 |
| 2010-08-30 | 10.13 |
| 2010-08-27 | 9.25 |
| 2010-08-26 | 7.78 |
| 2010-08-25 | 8.66 |
| 2010-08-24 | 8.37 |
| 2010-08-23 | 8.08 |
| 2010-08-20 | 11.30 |
| 2010-08-19 | 12.18 |
| 2010-08-18 | 12.18 |
| 2010-08-17 | 10.13 |
| 2010-08-16 | 8.37 |
| 2010-08-13 | 8.37 |
| 2010-08-12 | 8.96 |
| 2010-08-11 | 12.18 |
| 2010-08-10 | 10.71 |
| 2010-08-09 | 13.94 |
| 2010-08-06 | 14.81 |
| 2010-08-05 | 14.52 |
| 2010-08-04 | 13.94 |
| 2010-08-03 | 14.23 |
| 2010-08-02 | 15.40 |
| 2010-07-30 | 13.94 |
| 2010-07-29 | 12.47 |
| 2010-07-28 | 14.81 |
| 2010-07-27 | 11.59 |
| 2010-07-26 | 11.01 |
| 2010-07-23 | 10.71 |
| 2010-07-22 | 9.54 |
| 2010-07-21 | 8.96 |
| 2010-07-20 | 7.78 |
| 2010-07-19 | 6.61 |
| 2010-07-16 | 6.91 |
| 2010-07-15 | 8.66 |
| 2010-07-14 | 8.08 |
| 2010-07-13 | 9.54 |
| 2010-07-12 | 10.71 |
| 2010-07-09 | 11.30 |
| 2010-07-08 | 8.08 |
| 2010-07-07 | 7.49 |
| 2010-07-06 | 8.08 |
| 2010-07-05 | 6.61 |
| 2010-07-02 | 6.91 |
| 2010-06-30 | 8.08 |
| 2010-06-29 | 9.84 |
| 2010-06-28 | 11.30 |
| 2010-06-25 | 9.54 |
| 2010-06-24 | 7.78 |
| 2010-06-23 | 11.89 |
| 2010-06-22 | 9.54 |
| 2010-06-21 | 10.13 |
| 2010-06-18 | 6.61 |
| 2010-06-17 | 3.10 |
| 2010-06-15 | 2.51 |
| 2010-06-14 | 2.81 |
| 2010-06-11 | 0.46 |
| 2010-06-10 | -2.47 |
| 2010-06-09 | -1.88 |
| 2010-06-08 | -2.47 |
| 2010-06-07 | 1.63 |
| 2010-06-04 | 5.15 |
| 2010-06-03 | 6.91 |
| 2010-06-02 | 5.44 |
| 2010-06-01 | 9.25 |
| 2010-05-31 | 11.30 |
| 2010-05-28 | 8.08 |
| 2010-05-27 | 9.84 |
| 2010-05-26 | 5.44 |
| 2010-05-25 | 0.83 |
| 2010-05-24 | 4.00 |
| 2010-05-20 | 3.42 |
| 2010-05-19 | 6.88 |
| 2010-05-18 | 8.61 |
| 2010-05-17 | 7.46 |
| 2010-05-14 | 10.34 |
| 2010-05-13 | 12.93 |
| 2010-05-12 | 8.90 |
| 2010-05-11 | 11.20 |
| 2010-05-10 | 11.20 |
| 2010-05-07 | 11.20 |
| 2010-05-06 | 10.34 |
| 2010-05-05 | 14.37 |
| 2010-05-04 | 16.39 |
| 2010-05-03 | 16.68 |
| 2010-04-30 | 16.97 |
| 2010-04-29 | 16.97 |
| 2010-04-28 | 18.69 |
| 2010-04-27 | 20.13 |
| 2010-04-26 | 25.03 |
| 2010-04-23 | 22.15 |
| 2010-04-22 | 20.13 |
| 2010-04-21 | 22.44 |
| 2010-04-20 | 20.42 |
| 2010-04-19 | 17.54 |
| 2010-04-16 | 19.27 |
| 2010-04-15 | 19.85 |
| 2010-04-14 | 22.44 |
| 2010-04-13 | 22.73 |
| 2010-04-12 | 21.00 |
| 2010-04-09 | 24.17 |
| 2010-04-08 | 23.59 |
| 2010-04-07 | 29.64 |
| 2010-04-01 | 27.34 |
| 2010-03-31 | 21.00 |
| 2010-03-30 | 25.32 |
| 2010-03-29 | 22.44 |
| 2010-03-26 | 20.13 |
| 2010-03-25 | 20.13 |
| 2010-03-24 | 20.42 |
| 2010-03-23 | 20.13 |
| 2010-03-22 | 19.85 |
| 2010-03-19 | 18.69 |
| 2010-03-18 | 20.42 |
| 2010-03-17 | 18.69 |
| 2010-03-16 | 20.13 |
| 2010-03-15 | 20.71 |
| 2010-03-12 | 22.15 |
| 2010-03-11 | 20.13 |
| 2010-03-10 | 21.57 |
| 2010-03-09 | 17.54 |
| 2010-03-08 | 16.97 |
| 2010-03-05 | 16.97 |
| 2010-03-04 | 16.97 |
| 2010-03-03 | 17.54 |
| 2010-03-02 | 15.52 |
| 2010-03-01 | 14.66 |
| 2010-02-26 | 13.51 |
| 2010-02-25 | 12.36 |
| 2010-02-24 | 13.22 |
| 2010-02-23 | 13.22 |
| 2010-02-22 | 11.20 |
| 2010-02-19 | 12.36 |
| 2010-02-18 | 13.22 |
| 2010-02-17 | 13.51 |
| 2010-02-12 | 13.22 |
| 2010-02-11 | 11.49 |
| 2010-02-10 | 11.49 |
| 2010-02-09 | 11.20 |
| 2010-02-08 | 11.49 |
| 2010-02-05 | 16.68 |
| 2010-02-04 | 17.25 |
| 2010-02-03 | 24.74 |
| 2010-02-02 | 23.30 |
| 2010-02-01 | 22.73 |
| 2010-01-29 | 14.66 |
| 2010-01-28 | 12.93 |
| 2010-01-27 | 12.36 |
| 2010-01-26 | 14.95 |
| 2010-01-25 | 16.39 |
| 2010-01-22 | 17.54 |
| 2010-01-21 | 19.56 |
| 2010-01-20 | 23.30 |
| 2010-01-19 | 19.56 |
| 2010-01-18 | 19.85 |
| 2010-01-15 | 21.86 |
| 2010-01-14 | 23.88 |
| 2010-01-13 | 26.76 |
| 2010-01-12 | 28.78 |
| 2010-01-11 | 29.93 |
| 2010-01-08 | 30.79 |
| 2010-01-07 | 30.51 |
| 2010-01-06 | 30.51 |
| 2010-01-05 | 30.22 |
| 2010-01-04 | 32.23 |
| 2009-12-31 | 30.51 |
| 2009-12-30 | 29.07 |
| 2009-12-29 | 27.34 |
| 2009-12-28 | 25.90 |
| 2009-12-24 | 26.18 |
| 2009-12-23 | 26.76 |
| 2009-12-22 | 26.18 |
| 2009-12-21 | 23.59 |
| 2009-12-18 | 22.44 |
| 2009-12-17 | 22.73 |
| 2009-12-16 | 23.02 |
| 2009-12-15 | 23.02 |
| 2009-12-14 | 25.32 |
| 2009-12-11 | 25.90 |
| 2009-12-10 | 26.76 |
| 2009-12-09 | 26.47 |
| 2009-12-08 | 25.61 |
| 2009-12-07 | 27.62 |
| 2009-12-04 | 25.61 |
| 2009-12-03 | 28.20 |
| 2009-12-02 | 28.20 |
| 2009-12-01 | 27.91 |
| 2009-11-30 | 24.17 |
| 2009-11-27 | 22.15 |
| 2009-11-26 | 26.18 |
| 2009-11-25 | 25.90 |
| 2009-11-24 | 24.17 |
| 2009-11-23 | 23.88 |
| 2009-11-20 | 24.17 |
| 2009-11-19 | 26.47 |
| 2009-11-18 | 27.62 |
| 2009-11-17 | 25.90 |
| 2009-11-16 | 25.03 |
| 2009-11-13 | 26.47 |
| 2009-11-12 | 28.78 |
| 2009-11-11 | 25.61 |
| 2009-11-10 | 23.02 |
| 2009-11-09 | 25.32 |
| 2009-11-06 | 21.57 |
| 2009-11-05 | 19.85 |
| 2009-11-04 | 21.29 |
| 2009-11-03 | 20.42 |
| 2009-11-02 | 17.54 |
| 2009-10-30 | 18.12 |
| 2009-10-29 | 16.97 |
| 2009-10-28 | 17.54 |
| 2009-10-27 | 18.69 |
| 2009-10-23 | 22.15 |
| 2009-10-22 | 19.56 |
| 2009-10-21 | 18.12 |
| 2009-10-20 | 18.98 |
| 2009-10-19 | 17.25 |
| 2009-10-16 | 17.54 |
| 2009-10-15 | 18.69 |
| 2009-10-14 | 21.00 |
| 2009-10-13 | 19.56 |
| 2009-10-12 | 16.10 |
| 2009-10-09 | 14.95 |
| 2009-10-08 | 13.80 |
| 2009-10-07 | 11.78 |
| 2009-10-06 | 14.06 |
| 2009-10-05 | 9.50 |
| 2009-10-02 | 9.50 |
| 2009-09-30 | 8.65 |
| 2009-09-29 | 8.94 |
| 2009-09-28 | 5.24 |
| 2009-09-25 | 7.80 |
| 2009-09-24 | 9.79 |
| 2009-09-23 | 9.22 |
| 2009-09-22 | 9.22 |
| 2009-09-21 | 8.94 |
| 2009-09-18 | 8.94 |
| 2009-09-17 | 10.36 |
| 2009-09-16 | 9.50 |
| 2009-09-15 | 7.51 |
| 2009-09-14 | 8.37 |
| 2009-09-11 | 12.06 |
| 2009-09-10 | 11.78 |
| 2009-09-09 | 11.78 |
| 2009-09-08 | 12.35 |
| 2009-09-07 | 10.36 |
| 2009-09-04 | 8.08 |
| 2009-09-03 | 8.65 |
| 2009-09-02 | 8.08 |
| 2009-09-01 | 10.07 |
| 2009-08-31 | 12.92 |
| 2009-08-28 | 13.49 |
| 2009-08-27 | 12.63 |
| 2009-08-26 | 13.77 |
| 2009-08-25 | 16.90 |
| 2009-08-24 | 16.90 |
| 2009-08-21 | 15.19 |
| 2009-08-20 | 12.92 |
| 2009-08-19 | 10.36 |
| 2009-08-18 | 13.49 |
| 2009-08-17 | 13.77 |
| 2009-08-14 | 15.76 |
| 2009-08-13 | 19.17 |
| 2009-08-12 | 20.88 |
| 2009-08-11 | 25.72 |
| 2009-08-10 | 25.72 |
| 2009-08-07 | 23.73 |
| 2009-08-06 | 25.43 |
| 2009-08-05 | 24.01 |
| 2009-08-04 | 27.99 |
| 2009-08-03 | 31.41 |
| 2009-07-31 | 23.44 |
| 2009-07-30 | 22.87 |
| 2009-07-29 | 20.31 |
| 2009-07-28 | 24.01 |
| 2009-07-27 | 19.46 |
| 2009-07-24 | 12.06 |
| 2009-07-23 | 14.91 |
| 2009-07-22 | 14.62 |
| 2009-07-21 | 12.92 |
| 2009-07-20 | 14.91 |
| 2009-07-17 | 16.61 |
| 2009-07-16 | 16.33 |
| 2009-07-15 | 13.49 |
| 2009-07-14 | 11.78 |
| 2009-07-13 | 11.21 |
| 2009-07-10 | 15.48 |
| 2009-07-09 | 12.63 |
| 2009-07-08 | 10.64 |
| 2009-07-07 | 10.93 |
| 2009-07-06 | 13.77 |
| 2009-07-03 | 16.33 |
| 2009-07-02 | 16.33 |
| 2009-06-30 | 8.65 |
| 2009-06-29 | 13.49 |
| 2009-06-26 | 6.38 |
| 2009-06-25 | 5.24 |
| 2009-06-24 | 4.38 |
| 2009-06-23 | 1.54 |
| 2009-06-22 | 5.52 |
| 2009-06-19 | 3.53 |
| 2009-06-18 | 7.51 |
| 2009-06-17 | 2.11 |
| 2009-06-16 | 5.24 |
| 2009-06-15 | 8.08 |
| 2009-06-12 | 11.50 |
| 2009-06-11 | 13.77 |
| 2009-06-10 | 13.77 |
| 2009-06-09 | 16.33 |
| 2009-06-08 | 15.48 |
| 2009-06-05 | 16.90 |
| 2009-06-04 | 15.19 |
| 2009-06-03 | 19.46 |
| 2009-06-02 | 21.45 |
| 2009-06-01 | 17.18 |
| 2009-05-29 | 11.21 |
| 2009-05-27 | 8.37 |
| 2009-05-26 | 7.23 |
| 2009-05-25 | 8.35 |
| 2009-05-22 | 3.59 |
| 2009-05-21 | -3.97 |
| 2009-05-20 | -4.53 |
| 2009-05-19 | -4.25 |
| 2009-05-18 | -2.85 |
| 2009-05-15 | -1.73 |
| 2009-05-14 | -7.89 |
| 2009-05-13 | -9.57 |
| 2009-05-12 | -9.29 |
| 2009-05-11 | -8.73 |
| 2009-05-08 | -6.49 |
| 2009-05-07 | -7.05 |
| 2009-05-06 | -4.53 |
| 2009-05-05 | -6.21 |
| 2009-05-04 | -6.77 |
| 2009-04-30 | -9.85 |
| 2009-04-29 | -10.41 |
| 2009-04-28 | -11.81 |
| 2009-04-27 | -10.13 |
| 2009-04-24 | -7.61 |
| 2009-04-23 | -7.61 |
| 2009-04-22 | -8.45 |
| 2009-04-21 | -3.69 |
| 2009-04-20 | -3.13 |
| 2009-04-17 | -7.89 |
| 2009-04-16 | -2.29 |
| 2009-04-15 | -1.17 |
| 2009-04-14 | -4.81 |
| 2009-04-09 | -6.49 |
| 2009-04-08 | -7.61 |
| 2009-04-07 | -6.77 |
| 2009-04-06 | -10.41 |
| 2009-04-03 | -10.69 |
| 2009-04-02 | -10.97 |
| 2009-04-01 | -12.65 |
| 2009-03-31 | -12.65 |
| 2009-03-30 | -13.49 |
| 2009-03-27 | -13.49 |
| 2009-03-26 | -12.65 |
| 2009-03-25 | -12.93 |
| 2009-03-24 | -12.37 |
| 2009-03-23 | -11.53 |
| 2009-03-20 | -13.49 |
| 2009-03-19 | -10.69 |
| 2009-03-18 | -11.81 |
| 2009-03-17 | -10.97 |
| 2009-03-16 | -12.93 |
| 2009-03-13 | -11.81 |
| 2009-03-12 | -12.93 |
| 2009-03-11 | -11.25 |
| 2009-03-10 | -10.41 |
| 2009-03-09 | -13.49 |
| 2009-03-06 | -11.25 |
| 2009-03-05 | -10.13 |
| 2009-03-04 | -13.21 |
| 2009-03-03 | -16.01 |
| 2009-03-02 | -13.77 |
| 2009-02-27 | -8.73 |
| 2009-02-26 | -9.85 |
| 2009-02-25 | -4.81 |
| 2009-02-24 | -9.01 |
| 2009-02-23 | -6.21 |
| 2009-02-20 | -9.57 |
| 2009-02-19 | -9.01 |
| 2009-02-18 | -8.45 |
| 2009-02-17 | -12.93 |
| 2009-02-16 | -14.05 |
| 2009-02-13 | -13.21 |
| 2009-02-12 | -12.93 |
| 2009-02-11 | -11.81 |
| 2009-02-10 | -12.93 |
| 2009-02-09 | -12.93 |
| 2009-02-06 | -10.69 |
| 2009-02-05 | -14.61 |
| 2009-02-04 | -15.45 |
| 2009-02-03 | -15.73 |
| 2009-02-02 | -14.61 |
| 2009-01-30 | -16.29 |
| 2009-01-29 | -18.53 |
| 2009-01-23 | -14.33 |
| 2009-01-22 | -13.21 |
| 2009-01-21 | -11.53 |
| 2009-01-20 | -11.53 |
| 2009-01-19 | -8.17 |
| 2009-01-16 | -10.69 |
| 2009-01-15 | -9.57 |
| 2009-01-14 | -6.49 |
| 2009-01-13 | -13.77 |
| 2009-01-12 | -13.21 |
| 2009-01-09 | -12.37 |
| 2009-01-08 | -14.33 |
| 2009-01-07 | -14.33 |
| 2009-01-06 | -9.29 |
| 2009-01-05 | -10.41 |
| 2009-01-02 | -14.05 |
| 2008-12-31 | -12.93 |
| 2008-12-30 | -12.93 |
| 2008-12-29 | -11.81 |
| 2008-12-24 | -13.21 |
| 2008-12-23 | -15.17 |
| 2008-12-22 | -12.65 |
| 2008-12-19 | -16.01 |
| 2008-12-18 | -13.21 |
| 2008-12-17 | -9.85 |
| 2008-12-16 | -24.97 |
| 2008-12-15 | -26.37 |
| 2008-12-12 | -31.97 |
| 2008-12-11 | -25.53 |
| 2008-12-10 | -23.85 |
| 2008-12-09 | -24.41 |
| 2008-12-08 | -24.13 |
| 2008-12-05 | -25.53 |
| 2008-12-04 | -25.81 |
| 2008-12-03 | -21.89 |
| 2008-12-02 | -26.09 |
| 2008-12-01 | -27.21 |
| 2008-11-28 | -28.33 |
| 2008-11-27 | -28.89 |
| 2008-11-26 | -28.89 |
| 2008-11-25 | -30.57 |
| 2008-11-24 | -28.05 |
| 2008-11-21 | -37.01 |
| 2008-11-20 | -36.45 |
| 2008-11-19 | -34.49 |
| 2008-11-18 | -33.65 |
| 2008-11-17 | -33.93 |
| 2008-11-14 | -36.45 |
| 2008-11-13 | -34.21 |
| 2008-11-12 | -33.09 |
| 2008-11-11 | -28.61 |
| 2008-11-10 | -24.41 |
| 2008-11-07 | -33.37 |
| 2008-11-06 | -34.49 |
| 2008-11-05 | -30.85 |
| 2008-11-04 | -36.17 |
| 2008-11-03 | -41.21 |
| 2008-10-31 | -35.61 |
| 2008-10-30 | -39.81 |
| 2008-10-29 | -41.21 |
| 2008-10-28 | -40.37 |
| 2008-10-27 | -49.33 |
| 2008-10-24 | -47.37 |
| 2008-10-23 | -51.57 |
| 2008-10-22 | -53.52 |
| 2008-10-21 | -51.57 |
| 2008-10-20 | -51.85 |
| 2008-10-17 | -53.24 |
| 2008-10-16 | -49.61 |
| 2008-10-15 | -44.85 |
| 2008-10-14 | -46.81 |
| 2008-10-13 | -48.21 |
| 2008-10-10 | -51.01 |
| 2008-10-09 | -49.05 |
| 2008-10-08 | -46.81 |
| 2008-10-06 | -40.09 |
| 2008-10-03 | -38.97 |
| 2008-10-02 | -44.01 |
| 2008-09-30 | -49.61 |
| 2008-09-29 | -42.89 |
| 2008-09-26 | -38.13 |
| 2008-09-25 | -39.25 |
| 2008-09-24 | -40.62 |
| 2008-09-23 | -38.97 |
| 2008-09-22 | -36.50 |
| 2008-09-19 | -36.77 |
| 2008-09-18 | -38.42 |
| 2008-09-17 | -36.77 |
| 2008-09-16 | -38.15 |
| 2008-09-12 | -38.15 |
| 2008-09-11 | -38.70 |
| 2008-09-10 | -35.95 |
| 2008-09-09 | -34.57 |
| 2008-09-08 | -34.30 |
| 2008-09-05 | -35.12 |
| 2008-09-04 | -34.02 |
| 2008-09-03 | -34.30 |
| 2008-09-02 | -30.17 |
| 2008-09-01 | -27.98 |
| 2008-08-29 | -26.60 |
| 2008-08-28 | -25.78 |
| 2008-08-27 | -25.78 |
| 2008-08-26 | -24.95 |
| 2008-08-25 | -22.20 |
| 2008-08-21 | -25.50 |
| 2008-08-20 | -25.50 |
| 2008-08-19 | -28.53 |
| 2008-08-18 | -27.70 |
| 2008-08-15 | -23.85 |
| 2008-08-14 | -23.30 |
| 2008-08-13 | -26.05 |
| 2008-08-12 | -22.48 |
| 2008-08-11 | -19.73 |
| 2008-08-08 | -21.10 |
| 2008-08-07 | -22.20 |
| 2008-08-05 | -20.55 |
| 2008-08-04 | -17.53 |
| 2008-08-01 | -16.43 |
| 2008-07-31 | -16.43 |
| 2008-07-30 | -17.25 |
| 2008-07-29 | -16.43 |
| 2008-07-28 | -15.88 |
| 2008-07-25 | -16.15 |
| 2008-07-24 | -14.78 |
| 2008-07-23 | -14.78 |
| 2008-07-22 | -18.63 |
| 2008-07-21 | -18.63 |
| 2008-07-18 | -20.55 |
| 2008-07-17 | -21.10 |
| 2008-07-16 | -21.65 |
| 2008-07-15 | -24.95 |
| 2008-07-14 | -21.38 |
| 2008-07-11 | -19.18 |
| 2008-07-10 | -17.53 |
| 2008-07-09 | -16.70 |
| 2008-07-08 | -18.63 |
| 2008-07-07 | -17.80 |
| 2008-07-04 | -20.55 |
| 2008-07-03 | -17.25 |
| 2008-07-02 | -15.33 |
| 2008-06-30 | -13.13 |
| 2008-06-27 | -9.83 |
| 2008-06-26 | -14.51 |
| 2008-06-25 | -10.66 |
| 2008-06-24 | -10.11 |
| 2008-06-23 | -7.63 |
| 2008-06-20 | -6.53 |
| 2008-06-19 | -11.21 |
| 2008-06-18 | -8.73 |
| 2008-06-17 | -11.48 |
| 2008-06-16 | -13.41 |
| 2008-06-13 | -14.78 |
| 2008-06-12 | -9.01 |
| 2008-06-11 | -3.78 |
| 2008-06-10 | -3.51 |
| 2008-06-06 | -0.54 |
| 2008-06-05 | -4.32 |
| 2008-06-04 | -0.81 |
| 2008-06-03 | -0.81 |
| 2008-06-02 | 0.27 |
| 2008-05-30 | -1.89 |
| 2008-05-29 | -0.54 |
| 2008-05-28 | -0.27 |
| 2008-05-27 | 1.08 |
| 2008-05-26 | -0.27 |
| 2008-05-23 | 1.08 |
| 2008-05-22 | 0.81 |
| 2008-05-21 | 1.62 |
| 2008-05-20 | 2.70 |
| 2008-05-19 | 1.89 |
| 2008-05-16 | 0.54 |
| 2008-05-15 | -0.54 |
| 2008-05-14 | 0.81 |
| 2008-05-13 | -0.27 |
| 2008-05-09 | 1.08 |
| 2008-05-08 | 3.51 |
| 2008-05-07 | 4.86 |
| 2008-05-06 | 6.76 |
| 2008-05-05 | 4.86 |
| 2008-05-02 | 4.32 |
| 2008-04-30 | 3.24 |
| 2008-04-29 | 2.97 |
| 2008-04-28 | 3.51 |
| 2008-04-25 | 3.24 |
| 2008-04-24 | 1.89 |
| 2008-04-23 | 1.08 |
| 2008-04-22 | 2.70 |
| 2008-04-21 | 2.97 |
| 2008-04-18 | 0.81 |
| 2008-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy