Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2026-02-27 | 94.51 |
| 2026-02-26 | 94.51 |
| 2026-02-25 | 97.24 |
| 2026-02-24 | 88.15 |
| 2026-02-23 | 89.06 |
| 2026-02-20 | 99.06 |
| 2026-02-16 | 90.88 |
| 2026-02-13 | 90.88 |
| 2026-02-12 | 90.88 |
| 2026-02-11 | 89.97 |
| 2026-02-10 | 88.15 |
| 2026-02-09 | 89.97 |
| 2026-02-06 | 79.97 |
| 2026-02-05 | 79.97 |
| 2026-02-04 | 79.97 |
| 2026-02-03 | 79.97 |
| 2026-02-02 | 69.97 |
| 2026-01-30 | 69.97 |
| 2026-01-29 | 74.52 |
| 2026-01-28 | 77.24 |
| 2026-01-27 | 83.61 |
| 2026-01-26 | 84.52 |
| 2026-01-23 | 84.52 |
| 2026-01-22 | 89.97 |
| 2026-01-21 | 89.97 |
| 2026-01-20 | 87.24 |
| 2026-01-19 | 87.24 |
| 2026-01-16 | 82.70 |
| 2026-01-15 | 82.70 |
| 2026-01-14 | 81.79 |
| 2026-01-13 | 89.06 |
| 2026-01-12 | 89.97 |
| 2026-01-09 | 81.79 |
| 2026-01-08 | 81.79 |
| 2026-01-07 | 81.79 |
| 2026-01-06 | 85.42 |
| 2026-01-05 | 88.15 |
| 2026-01-02 | 79.97 |
| 2025-12-31 | 82.70 |
| 2025-12-30 | 81.79 |
| 2025-12-29 | 79.97 |
| 2025-12-24 | 91.79 |
| 2025-12-23 | 80.88 |
| 2025-12-22 | 79.97 |
| 2025-12-19 | 90.88 |
| 2025-12-18 | 89.97 |
| 2025-12-17 | 89.97 |
| 2025-12-16 | 89.97 |
| 2025-12-15 | 89.97 |
| 2025-12-12 | 89.97 |
| 2025-12-11 | 89.97 |
| 2025-12-10 | 89.97 |
| 2025-12-09 | 89.06 |
| 2025-12-08 | 95.42 |
| 2025-12-05 | 98.15 |
| 2025-12-04 | 95.42 |
| 2025-12-03 | 88.15 |
| 2025-12-02 | 88.15 |
| 2025-12-01 | 99.97 |
| 2025-11-28 | 82.70 |
| 2025-11-27 | 79.06 |
| 2025-11-26 | 79.06 |
| 2025-11-25 | 77.24 |
| 2025-11-24 | 76.33 |
| 2025-11-21 | 85.42 |
| 2025-11-20 | 77.24 |
| 2025-11-19 | 78.15 |
| 2025-11-18 | 77.24 |
| 2025-11-17 | 79.97 |
| 2025-11-14 | 79.97 |
| 2025-11-13 | 79.97 |
| 2025-11-12 | 79.97 |
| 2025-11-11 | 78.15 |
| 2025-11-10 | 78.15 |
| 2025-11-07 | 76.33 |
| 2025-11-06 | 81.79 |
| 2025-11-05 | 85.42 |
| 2025-11-04 | 85.42 |
| 2025-11-03 | 83.61 |
| 2025-10-31 | 84.52 |
| 2025-10-30 | 97.24 |
| 2025-10-28 | 97.24 |
| 2025-10-27 | 97.24 |
| 2025-10-24 | 97.24 |
| 2025-10-23 | 98.15 |
| 2025-10-22 | 96.33 |
| 2025-10-21 | 94.51 |
| 2025-10-20 | 93.60 |
| 2025-10-17 | 93.60 |
| 2025-10-16 | 93.60 |
| 2025-10-15 | 100.88 |
| 2025-10-14 | 94.51 |
| 2025-10-13 | 109.06 |
| 2025-10-10 | 100.88 |
| 2025-10-09 | 100.88 |
| 2025-10-08 | 100.88 |
| 2025-10-06 | 107.24 |
| 2025-10-03 | 118.15 |
| 2025-10-02 | 118.15 |
| 2025-09-30 | 124.51 |
| 2025-09-29 | 125.42 |
| 2025-09-26 | 125.42 |
| 2025-09-25 | 131.78 |
| 2025-09-24 | 120.87 |
| 2025-09-23 | 119.96 |
| 2025-09-22 | 120.87 |
| 2025-09-19 | 119.06 |
| 2025-09-18 | 119.06 |
| 2025-09-17 | 127.24 |
| 2025-09-16 | 114.51 |
| 2025-09-15 | 116.33 |
| 2025-09-12 | 122.69 |
| 2025-09-11 | 122.69 |
| 2025-09-10 | 125.42 |
| 2025-09-09 | 119.06 |
| 2025-09-08 | 125.42 |
| 2025-09-05 | 127.24 |
| 2025-09-04 | 127.24 |
| 2025-09-03 | 136.32 |
| 2025-09-02 | 136.32 |
| 2025-09-01 | 140.87 |
| 2025-08-29 | 145.41 |
| 2025-08-28 | 136.32 |
| 2025-08-27 | 119.06 |
| 2025-08-26 | 127.24 |
| 2025-08-25 | 136.32 |
| 2025-08-22 | 163.59 |
| 2025-08-21 | 163.59 |
| 2025-08-20 | 168.14 |
| 2025-08-19 | 163.59 |
| 2025-08-18 | 159.05 |
| 2025-08-15 | 154.50 |
| 2025-08-14 | 168.14 |
| 2025-08-13 | 172.68 |
| 2025-08-12 | 163.59 |
| 2025-08-11 | 163.59 |
| 2025-08-08 | 163.59 |
| 2025-08-07 | 163.59 |
| 2025-08-06 | 154.50 |
| 2025-08-05 | 154.50 |
| 2025-08-04 | 154.50 |
| 2025-08-01 | 154.50 |
| 2025-07-31 | 163.59 |
| 2025-07-30 | 163.59 |
| 2025-07-29 | 168.14 |
| 2025-07-28 | 177.23 |
| 2025-07-25 | 177.23 |
| 2025-07-24 | 177.23 |
| 2025-07-23 | 181.77 |
| 2025-07-22 | 181.77 |
| 2025-07-21 | 190.86 |
| 2025-07-18 | 177.23 |
| 2025-07-17 | 177.23 |
| 2025-07-16 | 172.68 |
| 2025-07-15 | 159.05 |
| 2025-07-14 | 159.05 |
| 2025-07-11 | 145.41 |
| 2025-07-10 | 136.32 |
| 2025-07-09 | 149.96 |
| 2025-07-08 | 149.96 |
| 2025-07-07 | 154.50 |
| 2025-07-04 | 136.32 |
| 2025-07-03 | 124.51 |
| 2025-07-02 | 116.33 |
| 2025-06-30 | 122.69 |
| 2025-06-27 | 113.60 |
| 2025-06-26 | 127.24 |
| 2025-06-25 | 127.24 |
| 2025-06-24 | 122.69 |
| 2025-06-23 | 122.69 |
| 2025-06-20 | 127.24 |
| 2025-06-19 | 127.24 |
| 2025-06-18 | 149.96 |
| 2025-06-17 | 149.96 |
| 2025-06-16 | 154.50 |
| 2025-06-13 | 154.50 |
| 2025-06-12 | 149.96 |
| 2025-06-11 | 149.96 |
| 2025-06-10 | 140.87 |
| 2025-06-09 | 149.32 |
| 2025-06-06 | 153.55 |
| 2025-06-05 | 153.55 |
| 2025-06-04 | 145.10 |
| 2025-06-03 | 162.00 |
| 2025-06-02 | 145.10 |
| 2025-05-30 | 145.10 |
| 2025-05-29 | 145.10 |
| 2025-05-28 | 145.10 |
| 2025-05-27 | 145.10 |
| 2025-05-26 | 145.10 |
| 2025-05-23 | 132.42 |
| 2025-05-22 | 157.77 |
| 2025-05-21 | 119.74 |
| 2025-05-20 | 108.75 |
| 2025-05-19 | 108.75 |
| 2025-05-16 | 111.29 |
| 2025-05-15 | 103.68 |
| 2025-05-14 | 103.68 |
| 2025-05-13 | 96.92 |
| 2025-05-12 | 101.15 |
| 2025-05-09 | 100.30 |
| 2025-05-08 | 94.39 |
| 2025-05-07 | 95.23 |
| 2025-05-06 | 94.39 |
| 2025-05-02 | 92.70 |
| 2025-04-30 | 92.70 |
| 2025-04-29 | 100.30 |
| 2025-04-28 | 99.46 |
| 2025-04-25 | 96.92 |
| 2025-04-24 | 96.92 |
| 2025-04-23 | 96.92 |
| 2025-04-22 | 96.92 |
| 2025-04-17 | 91.01 |
| 2025-04-16 | 94.39 |
| 2025-04-15 | 94.39 |
| 2025-04-14 | 94.39 |
| 2025-04-11 | 100.30 |
| 2025-04-10 | 100.30 |
| 2025-04-09 | 100.30 |
| 2025-04-08 | 101.99 |
| 2025-04-07 | 82.55 |
| 2025-04-03 | 102.84 |
| 2025-04-02 | 111.29 |
| 2025-04-01 | 107.06 |
| 2025-03-31 | 115.51 |
| 2025-03-28 | 123.97 |
| 2025-03-27 | 119.74 |
| 2025-03-26 | 110.44 |
| 2025-03-25 | 107.91 |
| 2025-03-24 | 145.10 |
| 2025-03-21 | 145.10 |
| 2025-03-20 | 140.87 |
| 2025-03-19 | 128.19 |
| 2025-03-18 | 132.42 |
| 2025-03-17 | 115.51 |
| 2025-03-14 | 102.84 |
| 2025-03-13 | 111.29 |
| 2025-03-12 | 111.29 |
| 2025-03-11 | 123.97 |
| 2025-03-10 | 36.07 |
| 2025-03-07 | 36.07 |
| 2025-03-06 | 38.61 |
| 2025-03-05 | 38.61 |
| 2025-03-04 | 25.08 |
| 2025-03-03 | 28.46 |
| 2025-02-28 | 24.24 |
| 2025-02-27 | 24.24 |
| 2025-02-26 | 23.39 |
| 2025-02-25 | 23.39 |
| 2025-02-24 | 23.39 |
| 2025-02-21 | 21.70 |
| 2025-02-20 | 21.70 |
| 2025-02-19 | 23.39 |
| 2025-02-18 | 34.38 |
| 2025-02-17 | 34.38 |
| 2025-02-14 | 34.38 |
| 2025-02-13 | 36.92 |
| 2025-02-12 | 36.92 |
| 2025-02-11 | 34.38 |
| 2025-02-10 | 34.38 |
| 2025-02-07 | 34.38 |
| 2025-02-06 | 26.77 |
| 2025-02-05 | 26.77 |
| 2025-02-04 | 26.77 |
| 2025-02-03 | 27.62 |
| 2025-01-28 | 27.62 |
| 2025-01-27 | 27.62 |
| 2025-01-24 | 27.62 |
| 2025-01-23 | 27.62 |
| 2025-01-22 | 35.23 |
| 2025-01-21 | 35.23 |
| 2025-01-20 | 35.23 |
| 2025-01-17 | 35.23 |
| 2025-01-16 | 35.23 |
| 2025-01-15 | 35.23 |
| 2025-01-14 | 39.45 |
| 2025-01-13 | 25.93 |
| 2025-01-10 | 26.77 |
| 2025-01-09 | 26.77 |
| 2025-01-08 | 31.84 |
| 2025-01-07 | 31.84 |
| 2025-01-06 | 31.84 |
| 2025-01-03 | 44.52 |
| 2025-01-02 | 45.37 |
| 2024-12-31 | 45.37 |
| 2024-12-30 | 45.37 |
| 2024-12-27 | 45.37 |
| 2024-12-24 | 45.37 |
| 2024-12-23 | 45.37 |
| 2024-12-20 | 43.68 |
| 2024-12-19 | 43.68 |
| 2024-12-18 | 43.68 |
| 2024-12-17 | 43.68 |
| 2024-12-16 | 43.68 |
| 2024-12-13 | 43.68 |
| 2024-12-12 | 43.68 |
| 2024-12-11 | 34.38 |
| 2024-12-10 | 30.15 |
| 2024-12-09 | 30.15 |
| 2024-12-06 | 30.15 |
| 2024-12-05 | 31.84 |
| 2024-12-04 | 32.69 |
| 2024-12-03 | 32.69 |
| 2024-12-02 | 32.69 |
| 2024-11-29 | 32.69 |
| 2024-11-28 | 32.69 |
| 2024-11-27 | 41.14 |
| 2024-11-26 | 41.14 |
| 2024-11-25 | 40.30 |
| 2024-11-22 | 38.61 |
| 2024-11-21 | 38.61 |
| 2024-11-20 | 38.61 |
| 2024-11-19 | 36.07 |
| 2024-11-18 | 36.07 |
| 2024-11-15 | 36.07 |
| 2024-11-14 | 37.76 |
| 2024-11-13 | 37.76 |
| 2024-11-12 | 37.76 |
| 2024-11-11 | 37.76 |
| 2024-11-08 | 36.92 |
| 2024-11-07 | 36.92 |
| 2024-11-06 | 36.92 |
| 2024-11-05 | 43.68 |
| 2024-11-04 | 43.68 |
| 2024-11-01 | 43.68 |
| 2024-10-31 | 43.68 |
| 2024-10-30 | 43.68 |
| 2024-10-29 | 36.92 |
| 2024-10-28 | 36.92 |
| 2024-10-25 | 36.92 |
| 2024-10-24 | 36.92 |
| 2024-10-23 | 36.92 |
| 2024-10-22 | 39.45 |
| 2024-10-21 | 39.45 |
| 2024-10-18 | 47.90 |
| 2024-10-17 | 48.75 |
| 2024-10-16 | 53.82 |
| 2024-10-15 | 59.73 |
| 2024-10-14 | 59.73 |
| 2024-10-10 | 46.21 |
| 2024-10-09 | 40.15 |
| 2024-10-08 | 40.15 |
| 2024-10-07 | 31.82 |
| 2024-10-04 | 27.27 |
| 2024-10-03 | 27.27 |
| 2024-10-02 | 26.52 |
| 2024-09-30 | 28.79 |
| 2024-09-27 | 28.03 |
| 2024-09-26 | 23.48 |
| 2024-09-25 | 23.48 |
| 2024-09-24 | 21.97 |
| 2024-09-23 | 18.94 |
| 2024-09-20 | 19.70 |
| 2024-09-19 | 15.15 |
| 2024-09-17 | 14.39 |
| 2024-09-16 | 14.39 |
| 2024-09-13 | 14.39 |
| 2024-09-12 | 14.39 |
| 2024-09-11 | 14.39 |
| 2024-09-10 | 14.39 |
| 2024-09-09 | 13.64 |
| 2024-09-05 | 13.64 |
| 2024-09-04 | 13.64 |
| 2024-09-03 | 15.15 |
| 2024-09-02 | 15.15 |
| 2024-08-30 | 15.15 |
| 2024-08-29 | 18.18 |
| 2024-08-28 | 18.94 |
| 2024-08-27 | 18.94 |
| 2024-08-26 | 18.94 |
| 2024-08-23 | 3.79 |
| 2024-08-22 | 3.79 |
| 2024-08-21 | 3.79 |
| 2024-08-20 | 3.79 |
| 2024-08-19 | 3.79 |
| 2024-08-16 | 3.03 |
| 2024-08-15 | 3.03 |
| 2024-08-14 | 3.03 |
| 2024-08-13 | 0.76 |
| 2024-08-12 | -0.76 |
| 2024-08-09 | -0.76 |
| 2024-08-08 | -0.76 |
| 2024-08-07 | -0.76 |
| 2024-08-06 | -0.76 |
| 2024-08-05 | -0.76 |
| 2024-08-02 | -0.76 |
| 2024-08-01 | -0.76 |
| 2024-07-31 | -0.76 |
| 2024-07-30 | -1.52 |
| 2024-07-29 | -1.52 |
| 2024-07-26 | -1.52 |
| 2024-07-25 | -1.52 |
| 2024-07-24 | -1.52 |
| 2024-07-23 | -1.52 |
| 2024-07-22 | -1.52 |
| 2024-07-19 | -1.52 |
| 2024-07-18 | -1.52 |
| 2024-07-17 | -1.52 |
| 2024-07-16 | -1.52 |
| 2024-07-15 | -1.52 |
| 2024-07-12 | -1.52 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -0.76 |
| 2024-07-02 | -0.76 |
| 2024-06-28 | -0.76 |
| 2024-06-27 | -0.76 |
| 2024-06-26 | -0.76 |
| 2024-06-25 | -0.76 |
| 2024-06-24 | -3.79 |
| 2024-06-21 | -4.55 |
| 2024-06-20 | -5.30 |
| 2024-06-19 | 2.27 |
| 2024-06-18 | 2.27 |
| 2024-06-17 | 2.27 |
| 2024-06-14 | 2.27 |
| 2024-06-13 | 2.27 |
| 2024-06-12 | 2.27 |
| 2024-06-11 | 9.09 |
| 2024-06-07 | 9.09 |
| 2024-06-06 | 9.09 |
| 2024-06-05 | 20.45 |
| 2024-06-04 | 20.45 |
| 2024-06-03 | 20.45 |
| 2024-05-31 | 20.45 |
| 2024-05-30 | 20.45 |
| 2024-05-29 | 20.45 |
| 2024-05-28 | 20.45 |
| 2024-05-27 | 20.45 |
| 2024-05-24 | 20.45 |
| 2024-05-23 | 2.27 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 2.27 |
| 2024-05-16 | 2.27 |
| 2024-05-14 | 2.27 |
| 2024-05-13 | 9.09 |
| 2024-05-10 | 9.09 |
| 2024-05-09 | 0.76 |
| 2024-05-08 | 6.82 |
| 2024-05-07 | 6.82 |
| 2024-05-06 | 6.82 |
| 2024-05-03 | 6.82 |
| 2024-05-02 | 13.64 |
| 2024-04-30 | 14.39 |
| 2024-04-29 | 14.39 |
| 2024-04-26 | 3.79 |
| 2024-04-25 | 38.64 |
| 2024-04-24 | -0.76 |
| 2024-04-23 | -0.76 |
| 2024-04-22 | -0.76 |
| 2024-04-19 | -0.76 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy