Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-02-25 | -95.29 |
| 2026-02-24 | -95.29 |
| 2026-02-23 | -95.08 |
| 2026-02-20 | -95.03 |
| 2026-02-16 | -95.19 |
| 2026-02-13 | -95.03 |
| 2026-02-12 | -95.19 |
| 2026-02-11 | -94.97 |
| 2026-02-10 | -94.97 |
| 2026-02-09 | -94.97 |
| 2026-02-06 | -94.97 |
| 2026-02-05 | -95.29 |
| 2026-02-04 | -95.35 |
| 2026-02-03 | -95.13 |
| 2026-02-02 | -95.08 |
| 2026-01-30 | -94.71 |
| 2026-01-29 | -95.08 |
| 2026-01-28 | -94.87 |
| 2026-01-27 | -94.92 |
| 2026-01-26 | -94.92 |
| 2026-01-23 | -94.87 |
| 2026-01-22 | -94.60 |
| 2026-01-21 | -94.17 |
| 2026-01-20 | -94.39 |
| 2026-01-19 | -94.65 |
| 2026-01-16 | -94.33 |
| 2026-01-15 | -94.60 |
| 2026-01-14 | -94.28 |
| 2026-01-13 | -94.44 |
| 2026-01-12 | -94.49 |
| 2026-01-09 | -94.49 |
| 2026-01-08 | -94.49 |
| 2026-01-07 | -95.03 |
| 2026-01-06 | -94.97 |
| 2026-01-05 | -94.97 |
| 2026-01-02 | -94.97 |
| 2025-12-31 | -94.97 |
| 2025-12-30 | -94.97 |
| 2025-12-29 | -94.92 |
| 2025-12-24 | -94.92 |
| 2025-12-23 | -94.97 |
| 2025-12-22 | -94.87 |
| 2025-12-19 | -94.92 |
| 2025-12-18 | -94.76 |
| 2025-12-17 | -94.76 |
| 2025-12-16 | -94.76 |
| 2025-12-15 | -94.87 |
| 2025-12-12 | -94.49 |
| 2025-12-11 | -94.65 |
| 2025-12-10 | -94.65 |
| 2025-12-09 | -94.65 |
| 2025-12-08 | -94.44 |
| 2025-12-05 | -94.65 |
| 2025-12-04 | -94.44 |
| 2025-12-03 | -94.65 |
| 2025-12-02 | -94.65 |
| 2025-12-01 | -94.65 |
| 2025-11-28 | -94.65 |
| 2025-11-27 | -94.65 |
| 2025-11-26 | -94.65 |
| 2025-11-25 | -94.65 |
| 2025-11-24 | -94.49 |
| 2025-11-21 | -94.49 |
| 2025-11-20 | -93.85 |
| 2025-11-19 | -94.12 |
| 2025-11-18 | -94.06 |
| 2025-11-17 | -94.01 |
| 2025-11-14 | -94.01 |
| 2025-11-13 | -93.90 |
| 2025-11-12 | -93.69 |
| 2025-11-11 | -93.48 |
| 2025-11-10 | -94.06 |
| 2025-11-07 | -93.53 |
| 2025-11-06 | -93.90 |
| 2025-11-05 | -94.12 |
| 2025-11-04 | -94.22 |
| 2025-11-03 | -94.06 |
| 2025-10-31 | -93.37 |
| 2025-10-30 | -92.14 |
| 2025-10-28 | -93.85 |
| 2025-10-27 | -95.24 |
| 2025-10-24 | -95.19 |
| 2025-10-23 | -95.03 |
| 2025-10-22 | -95.03 |
| 2025-10-21 | -95.03 |
| 2025-10-20 | -95.19 |
| 2025-10-17 | -95.19 |
| 2025-10-16 | -95.13 |
| 2025-10-15 | -95.13 |
| 2025-10-14 | -95.19 |
| 2025-10-13 | -95.03 |
| 2025-10-10 | -95.19 |
| 2025-10-09 | -95.08 |
| 2025-10-08 | -95.13 |
| 2025-10-06 | -94.92 |
| 2025-10-03 | -94.92 |
| 2025-10-02 | -94.49 |
| 2025-09-30 | -95.13 |
| 2025-09-29 | -95.13 |
| 2025-09-26 | -94.97 |
| 2025-09-25 | -95.19 |
| 2025-09-24 | -94.97 |
| 2025-09-23 | -94.97 |
| 2025-09-22 | -95.03 |
| 2025-09-19 | -95.03 |
| 2025-09-18 | -95.03 |
| 2025-09-17 | -95.03 |
| 2025-09-16 | -95.03 |
| 2025-09-15 | -94.97 |
| 2025-09-12 | -94.97 |
| 2025-09-11 | -95.03 |
| 2025-09-10 | -94.97 |
| 2025-09-09 | -95.03 |
| 2025-09-08 | -94.97 |
| 2025-09-05 | -94.87 |
| 2025-09-04 | -94.87 |
| 2025-09-03 | -94.97 |
| 2025-09-02 | -94.92 |
| 2025-09-01 | -94.97 |
| 2025-08-29 | -95.03 |
| 2025-08-28 | -95.03 |
| 2025-08-27 | -95.03 |
| 2025-08-26 | -94.87 |
| 2025-08-25 | -94.65 |
| 2025-08-22 | -94.97 |
| 2025-08-21 | -94.87 |
| 2025-08-20 | -94.92 |
| 2025-08-19 | -94.97 |
| 2025-08-18 | -95.03 |
| 2025-08-15 | -94.92 |
| 2025-08-14 | -94.87 |
| 2025-08-13 | -94.92 |
| 2025-08-12 | -94.81 |
| 2025-08-11 | -95.03 |
| 2025-08-08 | -94.92 |
| 2025-08-07 | -94.97 |
| 2025-08-06 | -94.65 |
| 2025-08-05 | -94.92 |
| 2025-08-04 | -94.87 |
| 2025-08-01 | -94.87 |
| 2025-07-31 | -94.76 |
| 2025-07-30 | -94.97 |
| 2025-07-29 | -94.76 |
| 2025-07-28 | -95.03 |
| 2025-07-25 | -94.65 |
| 2025-07-24 | -94.65 |
| 2025-07-23 | -94.92 |
| 2025-07-22 | -94.97 |
| 2025-07-21 | -94.87 |
| 2025-07-18 | -94.76 |
| 2025-07-17 | -94.76 |
| 2025-07-16 | -95.03 |
| 2025-07-15 | -94.87 |
| 2025-07-14 | -95.03 |
| 2025-07-11 | -94.92 |
| 2025-07-10 | -95.08 |
| 2025-07-09 | -94.87 |
| 2025-07-08 | -95.03 |
| 2025-07-07 | -95.03 |
| 2025-07-04 | -95.03 |
| 2025-07-03 | -95.08 |
| 2025-07-02 | -94.65 |
| 2025-06-30 | -94.71 |
| 2025-06-27 | -94.81 |
| 2025-06-26 | -94.55 |
| 2025-06-25 | -94.39 |
| 2025-06-24 | -94.92 |
| 2025-06-23 | -94.92 |
| 2025-06-20 | -94.87 |
| 2025-06-19 | -94.92 |
| 2025-06-18 | -94.71 |
| 2025-06-17 | -94.87 |
| 2025-06-16 | -94.76 |
| 2025-06-13 | -94.76 |
| 2025-06-12 | -94.76 |
| 2025-06-11 | -94.76 |
| 2025-06-10 | -94.71 |
| 2025-06-09 | -94.71 |
| 2025-06-06 | -95.03 |
| 2025-06-05 | -94.92 |
| 2025-06-04 | -94.92 |
| 2025-06-03 | -95.03 |
| 2025-06-02 | -95.03 |
| 2025-05-30 | -94.49 |
| 2025-05-29 | -94.60 |
| 2025-05-28 | -94.92 |
| 2025-05-27 | -94.22 |
| 2025-05-26 | -94.92 |
| 2025-05-23 | -94.87 |
| 2025-05-22 | -94.65 |
| 2025-05-21 | -94.65 |
| 2025-05-20 | -94.49 |
| 2025-05-19 | -94.76 |
| 2025-05-16 | -94.55 |
| 2025-05-15 | -94.76 |
| 2025-05-14 | -94.60 |
| 2025-05-13 | -94.76 |
| 2025-05-12 | -94.65 |
| 2025-05-09 | -94.44 |
| 2025-05-08 | -94.49 |
| 2025-05-07 | -94.22 |
| 2025-05-06 | -93.96 |
| 2025-05-02 | -93.85 |
| 2025-04-30 | -94.81 |
| 2025-04-29 | -94.71 |
| 2025-04-28 | -95.72 |
| 2025-04-25 | -95.72 |
| 2025-04-24 | -95.72 |
| 2025-04-23 | -95.83 |
| 2025-04-22 | -95.99 |
| 2025-04-17 | -94.87 |
| 2025-04-16 | -94.76 |
| 2025-04-15 | -95.03 |
| 2025-04-14 | -94.44 |
| 2025-04-11 | -93.53 |
| 2025-04-10 | -92.99 |
| 2025-04-09 | -92.19 |
| 2025-04-08 | -91.28 |
| 2025-04-07 | -90.91 |
| 2025-04-03 | -88.29 |
| 2025-04-02 | -88.82 |
| 2025-04-01 | -88.72 |
| 2025-03-31 | -89.09 |
| 2025-03-28 | -88.45 |
| 2025-03-27 | -87.65 |
| 2025-03-26 | -88.24 |
| 2025-03-25 | -86.95 |
| 2025-03-24 | -87.54 |
| 2025-03-21 | -87.38 |
| 2025-03-20 | -87.33 |
| 2025-03-19 | -86.95 |
| 2025-03-18 | -86.79 |
| 2025-03-17 | -86.79 |
| 2025-03-14 | -86.79 |
| 2025-03-13 | -86.63 |
| 2025-03-12 | -86.36 |
| 2025-03-11 | -86.36 |
| 2025-03-10 | -85.83 |
| 2025-03-07 | -85.56 |
| 2025-03-06 | -85.29 |
| 2025-03-05 | -85.56 |
| 2025-03-04 | -85.29 |
| 2025-03-03 | -85.29 |
| 2025-02-28 | -85.29 |
| 2025-02-27 | -84.76 |
| 2025-02-26 | -84.49 |
| 2025-02-25 | -85.29 |
| 2025-02-24 | -85.29 |
| 2025-02-21 | -85.83 |
| 2025-02-20 | -85.83 |
| 2025-02-19 | -84.76 |
| 2025-02-18 | -84.76 |
| 2025-02-17 | -85.56 |
| 2025-02-14 | -85.03 |
| 2025-02-13 | -85.03 |
| 2025-02-12 | -85.03 |
| 2025-02-11 | -83.69 |
| 2025-02-10 | -83.96 |
| 2025-02-07 | -83.96 |
| 2025-02-06 | -83.42 |
| 2025-02-05 | -83.96 |
| 2025-02-04 | -84.76 |
| 2025-02-03 | -85.83 |
| 2025-01-28 | -84.76 |
| 2025-01-27 | -86.36 |
| 2025-01-24 | -86.90 |
| 2025-01-23 | -87.38 |
| 2025-01-22 | -87.22 |
| 2025-01-21 | -87.17 |
| 2025-01-20 | -86.68 |
| 2025-01-17 | -86.74 |
| 2025-01-16 | -86.63 |
| 2025-01-15 | -86.90 |
| 2025-01-14 | -86.74 |
| 2025-01-13 | -83.96 |
| 2025-01-10 | -85.03 |
| 2025-01-09 | -84.49 |
| 2025-01-08 | -84.49 |
| 2025-01-07 | -83.96 |
| 2025-01-06 | -81.28 |
| 2025-01-03 | -81.28 |
| 2025-01-02 | -79.14 |
| 2024-12-31 | -77.54 |
| 2024-12-30 | -77.54 |
| 2024-12-27 | -77.81 |
| 2024-12-24 | -77.27 |
| 2024-12-23 | -76.74 |
| 2024-12-20 | -76.20 |
| 2024-12-19 | -77.01 |
| 2024-12-18 | -77.01 |
| 2024-12-17 | -75.13 |
| 2024-12-16 | -74.87 |
| 2024-12-13 | -71.12 |
| 2024-12-12 | -75.67 |
| 2024-12-11 | -78.61 |
| 2024-12-10 | -77.54 |
| 2024-12-09 | -77.81 |
| 2024-12-06 | -79.14 |
| 2024-12-05 | -79.41 |
| 2024-12-04 | -77.81 |
| 2024-12-03 | -76.20 |
| 2024-12-02 | -74.87 |
| 2024-11-29 | -72.73 |
| 2024-11-28 | -83.16 |
| 2024-11-27 | -84.49 |
| 2024-11-26 | -85.03 |
| 2024-11-25 | -85.29 |
| 2024-11-22 | -85.29 |
| 2024-11-21 | -85.03 |
| 2024-11-20 | -85.56 |
| 2024-11-19 | -83.42 |
| 2024-11-18 | -82.09 |
| 2024-11-15 | -85.03 |
| 2024-11-14 | -84.76 |
| 2024-11-13 | -84.22 |
| 2024-11-12 | -83.96 |
| 2024-11-11 | -83.42 |
| 2024-11-08 | -81.28 |
| 2024-11-07 | -81.28 |
| 2024-11-06 | -79.95 |
| 2024-11-05 | -78.88 |
| 2024-11-04 | -79.41 |
| 2024-11-01 | -79.41 |
| 2024-10-31 | -74.33 |
| 2024-10-30 | -78.34 |
| 2024-10-29 | -77.01 |
| 2024-10-28 | -75.67 |
| 2024-10-25 | -75.40 |
| 2024-10-24 | -75.40 |
| 2024-10-23 | -75.40 |
| 2024-10-22 | -75.67 |
| 2024-10-21 | -75.94 |
| 2024-10-18 | -75.67 |
| 2024-10-17 | -75.67 |
| 2024-10-16 | -76.20 |
| 2024-10-15 | -76.20 |
| 2024-10-14 | -74.87 |
| 2024-10-10 | -75.94 |
| 2024-10-09 | -76.74 |
| 2024-10-08 | -76.74 |
| 2024-10-07 | -74.06 |
| 2024-10-04 | -73.26 |
| 2024-10-03 | -77.81 |
| 2024-10-02 | -77.27 |
| 2024-09-30 | -77.54 |
| 2024-09-27 | -78.34 |
| 2024-09-26 | -78.88 |
| 2024-09-25 | -78.61 |
| 2024-09-24 | -77.54 |
| 2024-09-23 | -76.20 |
| 2024-09-20 | -77.54 |
| 2024-09-19 | -77.01 |
| 2024-09-17 | -76.47 |
| 2024-09-16 | -75.94 |
| 2024-09-13 | -75.67 |
| 2024-09-12 | -74.87 |
| 2024-09-11 | -74.87 |
| 2024-09-10 | -74.87 |
| 2024-09-09 | -74.33 |
| 2024-09-05 | -77.01 |
| 2024-09-04 | -76.20 |
| 2024-09-03 | -75.13 |
| 2024-09-02 | -73.80 |
| 2024-08-30 | -71.12 |
| 2024-08-29 | -83.16 |
| 2024-08-28 | -81.82 |
| 2024-08-27 | -83.42 |
| 2024-08-26 | -82.89 |
| 2024-08-23 | -82.35 |
| 2024-08-22 | -81.28 |
| 2024-08-21 | -82.35 |
| 2024-08-20 | -81.28 |
| 2024-08-19 | -82.09 |
| 2024-08-16 | -81.82 |
| 2024-08-15 | -80.21 |
| 2024-08-14 | -81.55 |
| 2024-08-13 | -81.28 |
| 2024-08-12 | -81.55 |
| 2024-08-09 | -79.14 |
| 2024-08-08 | -82.09 |
| 2024-08-07 | -80.48 |
| 2024-08-06 | -79.95 |
| 2024-08-05 | -78.88 |
| 2024-08-02 | -78.61 |
| 2024-08-01 | -75.67 |
| 2024-07-31 | -72.73 |
| 2024-07-30 | -73.80 |
| 2024-07-29 | -72.73 |
| 2024-07-26 | -71.12 |
| 2024-07-25 | -70.59 |
| 2024-07-24 | -70.59 |
| 2024-07-23 | -70.59 |
| 2024-07-22 | -72.19 |
| 2024-07-19 | -72.73 |
| 2024-07-18 | -73.26 |
| 2024-07-17 | -70.05 |
| 2024-07-16 | -71.66 |
| 2024-07-15 | -71.12 |
| 2024-07-12 | -72.73 |
| 2024-07-11 | -71.66 |
| 2024-07-10 | -72.73 |
| 2024-07-09 | -72.19 |
| 2024-07-08 | -71.12 |
| 2024-07-05 | -77.54 |
| 2024-07-04 | -78.61 |
| 2024-07-03 | -81.28 |
| 2024-07-02 | -81.28 |
| 2024-06-28 | -81.82 |
| 2024-06-27 | -82.09 |
| 2024-06-26 | -80.75 |
| 2024-06-25 | -80.75 |
| 2024-06-24 | -81.82 |
| 2024-06-21 | -82.35 |
| 2024-06-20 | -80.21 |
| 2024-06-19 | -78.61 |
| 2024-06-18 | -78.34 |
| 2024-06-17 | -77.27 |
| 2024-06-14 | -78.34 |
| 2024-06-13 | -77.27 |
| 2024-06-12 | -77.81 |
| 2024-06-11 | -75.67 |
| 2024-06-07 | -75.40 |
| 2024-06-06 | -74.33 |
| 2024-06-05 | -73.80 |
| 2024-06-04 | -73.26 |
| 2024-06-03 | -74.06 |
| 2024-05-31 | -73.26 |
| 2024-05-30 | -74.06 |
| 2024-05-29 | -73.26 |
| 2024-05-28 | -71.66 |
| 2024-05-27 | -72.19 |
| 2024-05-24 | -72.73 |
| 2024-05-23 | -72.73 |
| 2024-05-22 | -73.26 |
| 2024-05-21 | -72.73 |
| 2024-05-20 | -72.73 |
| 2024-05-17 | -71.12 |
| 2024-05-16 | -72.19 |
| 2024-05-14 | -73.26 |
| 2024-05-13 | -72.73 |
| 2024-05-10 | -73.53 |
| 2024-05-09 | -73.80 |
| 2024-05-08 | -72.19 |
| 2024-05-07 | -72.73 |
| 2024-05-06 | -72.19 |
| 2024-05-03 | -71.66 |
| 2024-05-02 | -72.73 |
| 2024-04-30 | -72.19 |
| 2024-04-29 | -74.06 |
| 2024-04-26 | -72.73 |
| 2024-04-25 | -73.26 |
| 2024-04-24 | -72.73 |
| 2024-04-23 | -72.73 |
| 2024-04-22 | -72.73 |
| 2024-04-19 | -73.26 |
| 2024-04-18 | -72.19 |
| 2024-04-17 | -74.33 |
| 2024-04-16 | -73.80 |
| 2024-04-15 | -74.60 |
| 2024-04-12 | -73.26 |
| 2024-04-11 | -74.33 |
| 2024-04-10 | -72.73 |
| 2024-04-09 | -72.73 |
| 2024-04-08 | -72.19 |
| 2024-04-05 | -71.66 |
| 2024-04-03 | -71.66 |
| 2024-04-02 | -71.66 |
| 2024-03-28 | -70.59 |
| 2024-03-27 | -68.45 |
| 2024-03-26 | -66.84 |
| 2024-03-25 | -69.52 |
| 2024-03-22 | -72.73 |
| 2024-03-21 | -74.33 |
| 2024-03-20 | -74.60 |
| 2024-03-19 | -74.33 |
| 2024-03-18 | -74.06 |
| 2024-03-15 | -73.53 |
| 2024-03-14 | -73.53 |
| 2024-03-13 | -75.13 |
| 2024-03-12 | -75.13 |
| 2024-03-11 | -76.47 |
| 2024-03-08 | -75.40 |
| 2024-03-07 | -75.13 |
| 2024-03-06 | -75.13 |
| 2024-03-05 | -75.94 |
| 2024-03-04 | -74.60 |
| 2024-03-01 | -74.33 |
| 2024-02-29 | -74.33 |
| 2024-02-28 | -73.80 |
| 2024-02-27 | -72.73 |
| 2024-02-26 | -73.26 |
| 2024-02-23 | -74.06 |
| 2024-02-22 | -74.87 |
| 2024-02-21 | -68.98 |
| 2024-02-20 | -67.91 |
| 2024-02-19 | -75.13 |
| 2024-02-16 | -76.74 |
| 2024-02-15 | -79.41 |
| 2024-02-14 | -79.41 |
| 2024-02-09 | -79.41 |
| 2024-02-08 | -80.21 |
| 2024-02-07 | -79.95 |
| 2024-02-06 | -79.14 |
| 2024-02-05 | -77.54 |
| 2024-02-02 | -79.68 |
| 2024-02-01 | -78.88 |
| 2024-01-31 | -78.88 |
| 2024-01-30 | -77.81 |
| 2024-01-29 | -77.81 |
| 2024-01-26 | -76.20 |
| 2024-01-25 | -78.34 |
| 2024-01-24 | -79.68 |
| 2024-01-23 | -77.01 |
| 2024-01-22 | -72.73 |
| 2024-01-19 | -67.38 |
| 2024-01-18 | -67.38 |
| 2024-01-17 | -66.31 |
| 2024-01-16 | -66.31 |
| 2024-01-15 | -66.31 |
| 2024-01-12 | -66.84 |
| 2024-01-11 | -64.17 |
| 2024-01-10 | -65.78 |
| 2024-01-09 | -65.24 |
| 2024-01-08 | -63.10 |
| 2024-01-05 | -64.17 |
| 2024-01-04 | -58.29 |
| 2024-01-03 | -63.64 |
| 2024-01-02 | -63.64 |
| 2023-12-29 | -63.10 |
| 2023-12-28 | -62.03 |
| 2023-12-27 | -58.29 |
| 2023-12-22 | -63.10 |
| 2023-12-21 | -62.03 |
| 2023-12-20 | -63.64 |
| 2023-12-19 | -66.84 |
| 2023-12-18 | -66.84 |
| 2023-12-15 | -64.71 |
| 2023-12-14 | -66.31 |
| 2023-12-13 | -61.50 |
| 2023-12-12 | -63.64 |
| 2023-12-11 | -65.24 |
| 2023-12-08 | -34.22 |
| 2023-12-07 | -34.22 |
| 2023-12-06 | -34.22 |
| 2023-12-05 | -34.22 |
| 2023-12-04 | -34.22 |
| 2023-12-01 | -34.22 |
| 2023-11-30 | -34.22 |
| 2023-11-29 | -34.22 |
| 2023-11-28 | -34.22 |
| 2023-11-27 | -34.22 |
| 2023-11-24 | -34.22 |
| 2023-11-23 | -34.22 |
| 2023-11-22 | 33.69 |
| 2023-11-21 | 115.51 |
| 2023-11-20 | 113.90 |
| 2023-11-17 | 122.46 |
| 2023-11-16 | 118.72 |
| 2023-11-15 | 119.79 |
| 2023-11-14 | 127.27 |
| 2023-11-13 | 119.25 |
| 2023-11-10 | 122.46 |
| 2023-11-09 | 120.32 |
| 2023-11-08 | 119.25 |
| 2023-11-07 | 116.04 |
| 2023-11-06 | 113.90 |
| 2023-11-03 | 109.63 |
| 2023-11-02 | 96.26 |
| 2023-11-01 | 97.86 |
| 2023-10-31 | 94.12 |
| 2023-10-30 | 90.37 |
| 2023-10-27 | 79.68 |
| 2023-10-26 | 91.98 |
| 2023-10-25 | 90.91 |
| 2023-10-24 | 58.82 |
| 2023-10-20 | 60.43 |
| 2023-10-19 | 45.99 |
| 2023-10-18 | 34.22 |
| 2023-10-17 | -3.74 |
| 2023-10-16 | 6.95 |
| 2023-10-13 | -1.60 |
| 2023-10-12 | 21.93 |
| 2023-10-11 | 1.60 |
| 2023-10-10 | 11.76 |
| 2023-10-09 | 1.60 |
| 2023-10-06 | -1.60 |
| 2023-10-05 | -14.44 |
| 2023-10-04 | -25.13 |
| 2023-10-03 | -43.85 |
| 2023-09-29 | -41.18 |
| 2023-09-28 | -46.52 |
| 2023-09-27 | -55.08 |
| 2023-09-26 | -55.08 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -55.08 |
| 2023-09-21 | -55.08 |
| 2023-09-20 | -55.08 |
| 2023-09-19 | -55.08 |
| 2023-09-18 | -55.08 |
| 2023-09-15 | -55.08 |
| 2023-09-14 | -55.08 |
| 2023-09-13 | -55.08 |
| 2023-09-12 | -55.08 |
| 2023-09-11 | -55.08 |
| 2023-09-07 | -55.08 |
| 2023-09-06 | -55.08 |
| 2023-09-05 | -55.08 |
| 2023-09-04 | -55.08 |
| 2023-08-31 | -55.08 |
| 2023-08-30 | -55.08 |
| 2023-08-29 | -55.08 |
| 2023-08-28 | -55.08 |
| 2023-08-25 | -55.08 |
| 2023-08-24 | -55.08 |
| 2023-08-23 | -55.08 |
| 2023-08-22 | -55.08 |
| 2023-08-21 | -55.08 |
| 2023-08-18 | -55.08 |
| 2023-08-17 | -55.08 |
| 2023-08-16 | -55.08 |
| 2023-08-15 | -55.08 |
| 2023-08-14 | -55.08 |
| 2023-08-11 | -55.08 |
| 2023-08-10 | -55.08 |
| 2023-08-09 | -55.08 |
| 2023-08-08 | -55.08 |
| 2023-08-07 | -55.08 |
| 2023-08-04 | -55.08 |
| 2023-08-03 | -54.55 |
| 2023-08-02 | -54.55 |
| 2023-08-01 | -54.55 |
| 2023-07-31 | -55.08 |
| 2023-07-28 | -55.08 |
| 2023-07-27 | -55.08 |
| 2023-07-26 | -55.08 |
| 2023-07-25 | -55.08 |
| 2023-07-24 | -55.08 |
| 2023-07-21 | -55.08 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -55.08 |
| 2023-07-18 | -54.55 |
| 2023-07-14 | -53.48 |
| 2023-07-13 | -53.48 |
| 2023-07-12 | -53.48 |
| 2023-07-11 | -53.48 |
| 2023-07-10 | -53.48 |
| 2023-07-07 | -53.48 |
| 2023-07-06 | -53.48 |
| 2023-07-05 | -53.48 |
| 2023-07-04 | -53.48 |
| 2023-07-03 | -53.48 |
| 2023-06-30 | -53.48 |
| 2023-06-29 | -53.48 |
| 2023-06-28 | -53.48 |
| 2023-06-27 | -53.48 |
| 2023-06-26 | -53.48 |
| 2023-06-23 | -57.75 |
| 2023-06-21 | -55.61 |
| 2023-06-20 | -55.61 |
| 2023-06-19 | -54.01 |
| 2023-06-16 | -54.01 |
| 2023-06-15 | -54.01 |
| 2023-06-14 | -54.01 |
| 2023-06-13 | -53.48 |
| 2023-06-12 | -53.48 |
| 2023-06-09 | -52.94 |
| 2023-06-08 | -52.94 |
| 2023-06-07 | -55.08 |
| 2023-06-06 | -55.08 |
| 2023-06-05 | -54.55 |
| 2023-06-02 | -54.01 |
| 2023-06-01 | -54.01 |
| 2023-05-31 | -53.48 |
| 2023-05-30 | -53.48 |
| 2023-05-29 | -53.48 |
| 2023-05-25 | -53.48 |
| 2023-05-24 | -53.48 |
| 2023-05-23 | -53.48 |
| 2023-05-22 | -53.48 |
| 2023-05-19 | -53.48 |
| 2023-05-18 | -53.48 |
| 2023-05-17 | -53.48 |
| 2023-05-16 | -55.08 |
| 2023-05-15 | -55.08 |
| 2023-05-12 | -55.08 |
| 2023-05-11 | -54.55 |
| 2023-05-10 | -55.08 |
| 2023-05-09 | -54.55 |
| 2023-05-08 | -54.55 |
| 2023-05-05 | -55.08 |
| 2023-05-04 | -55.08 |
| 2023-05-03 | -55.08 |
| 2023-05-02 | -55.08 |
| 2023-04-28 | -55.08 |
| 2023-04-27 | -55.08 |
| 2023-04-26 | -55.08 |
| 2023-04-25 | -55.08 |
| 2023-04-24 | -52.94 |
| 2023-04-21 | -52.94 |
| 2023-04-20 | -52.94 |
| 2023-04-19 | -52.94 |
| 2023-04-18 | -53.48 |
| 2023-04-17 | -53.48 |
| 2023-04-14 | -53.48 |
| 2023-04-13 | -53.48 |
| 2023-04-12 | -53.48 |
| 2023-04-11 | -55.08 |
| 2023-04-06 | -53.48 |
| 2023-04-04 | -53.48 |
| 2023-04-03 | -48.13 |
| 2023-03-31 | -48.13 |
| 2023-03-30 | -48.13 |
| 2023-03-29 | -48.13 |
| 2023-03-28 | -48.13 |
| 2023-03-27 | -48.13 |
| 2023-03-24 | -48.13 |
| 2023-03-23 | -48.66 |
| 2023-03-22 | -48.66 |
| 2023-03-21 | -48.66 |
| 2023-03-20 | -44.39 |
| 2023-03-17 | -44.39 |
| 2023-03-16 | -47.59 |
| 2023-03-15 | -47.59 |
| 2023-03-14 | -47.59 |
| 2023-03-13 | -47.06 |
| 2023-03-10 | -44.92 |
| 2023-03-09 | -48.13 |
| 2023-03-08 | -48.13 |
| 2023-03-07 | -48.13 |
| 2023-03-06 | -48.13 |
| 2023-03-03 | -48.13 |
| 2023-03-02 | -47.59 |
| 2023-03-01 | -47.59 |
| 2023-02-28 | -47.59 |
| 2023-02-27 | -47.59 |
| 2023-02-24 | -47.59 |
| 2023-02-23 | -43.32 |
| 2023-02-22 | -43.32 |
| 2023-02-21 | -43.32 |
| 2023-02-20 | -42.78 |
| 2023-02-17 | -41.71 |
| 2023-02-16 | -45.99 |
| 2023-02-15 | -46.52 |
| 2023-02-14 | -46.52 |
| 2023-02-13 | -45.99 |
| 2023-02-10 | -45.99 |
| 2023-02-09 | -46.52 |
| 2023-02-08 | -46.52 |
| 2023-02-07 | -43.32 |
| 2023-02-06 | -43.32 |
| 2023-02-03 | -45.45 |
| 2023-02-02 | -38.50 |
| 2023-02-01 | -47.06 |
| 2023-01-31 | -47.06 |
| 2023-01-30 | -47.06 |
| 2023-01-27 | -47.06 |
| 2023-01-26 | -47.06 |
| 2023-01-20 | -45.45 |
| 2023-01-19 | -45.45 |
| 2023-01-18 | -45.99 |
| 2023-01-17 | -45.99 |
| 2023-01-16 | -46.52 |
| 2023-01-13 | -46.52 |
| 2023-01-12 | -46.52 |
| 2023-01-11 | -46.52 |
| 2023-01-10 | -43.85 |
| 2023-01-09 | -46.52 |
| 2023-01-06 | -49.20 |
| 2023-01-05 | -45.45 |
| 2023-01-04 | -45.45 |
| 2023-01-03 | -45.45 |
| 2022-12-30 | -45.45 |
| 2022-12-29 | -46.52 |
| 2022-12-28 | -46.52 |
| 2022-12-23 | -46.52 |
| 2022-12-22 | -46.52 |
| 2022-12-21 | -49.20 |
| 2022-12-20 | -48.66 |
| 2022-12-19 | -43.32 |
| 2022-12-16 | -48.13 |
| 2022-12-15 | -43.85 |
| 2022-12-14 | -43.85 |
| 2022-12-13 | -46.52 |
| 2022-12-12 | -45.99 |
| 2022-12-09 | -43.85 |
| 2022-12-08 | -48.66 |
| 2022-12-07 | -42.25 |
| 2022-12-06 | -46.52 |
| 2022-12-05 | -45.99 |
| 2022-12-02 | -45.99 |
| 2022-12-01 | -42.25 |
| 2022-11-30 | -43.85 |
| 2022-11-29 | -41.71 |
| 2022-11-28 | -35.83 |
| 2022-11-25 | -29.41 |
| 2022-11-24 | -57.22 |
| 2022-11-23 | -59.89 |
| 2022-11-22 | -62.03 |
| 2022-11-21 | -62.03 |
| 2022-11-18 | -60.43 |
| 2022-11-17 | -62.57 |
| 2022-11-16 | -61.50 |
| 2022-11-15 | -61.50 |
| 2022-11-14 | -61.50 |
| 2022-11-11 | -61.50 |
| 2022-11-10 | -61.50 |
| 2022-11-09 | -62.03 |
| 2022-11-08 | -62.03 |
| 2022-11-07 | -64.17 |
| 2022-11-04 | -62.03 |
| 2022-11-03 | -62.03 |
| 2022-11-02 | -62.03 |
| 2022-11-01 | -62.03 |
| 2022-10-31 | -62.03 |
| 2022-10-28 | -62.57 |
| 2022-10-27 | -62.57 |
| 2022-10-26 | -62.57 |
| 2022-10-25 | -62.57 |
| 2022-10-24 | -62.57 |
| 2022-10-21 | -62.57 |
| 2022-10-20 | -62.57 |
| 2022-10-19 | -62.57 |
| 2022-10-18 | -62.03 |
| 2022-10-17 | -62.03 |
| 2022-10-14 | -62.03 |
| 2022-10-13 | -62.03 |
| 2022-10-12 | -61.50 |
| 2022-10-11 | -60.96 |
| 2022-10-10 | -62.03 |
| 2022-10-07 | -62.03 |
| 2022-10-06 | -62.03 |
| 2022-10-05 | -62.03 |
| 2022-10-03 | -62.03 |
| 2022-09-30 | -62.03 |
| 2022-09-29 | -62.03 |
| 2022-09-28 | -64.71 |
| 2022-09-27 | -65.24 |
| 2022-09-26 | -64.71 |
| 2022-09-23 | -64.71 |
| 2022-09-22 | -64.17 |
| 2022-09-21 | -62.57 |
| 2022-09-20 | -62.57 |
| 2022-09-19 | -62.57 |
| 2022-09-16 | -67.91 |
| 2022-09-15 | -67.91 |
| 2022-09-14 | -66.31 |
| 2022-09-13 | -65.78 |
| 2022-09-09 | -63.10 |
| 2022-09-08 | -62.57 |
| 2022-09-07 | -65.78 |
| 2022-09-06 | -63.64 |
| 2022-09-05 | -63.64 |
| 2022-09-02 | -64.17 |
| 2022-09-01 | -63.64 |
| 2022-08-31 | -62.57 |
| 2022-08-30 | -62.57 |
| 2022-08-29 | -62.57 |
| 2022-08-26 | -62.57 |
| 2022-08-25 | -63.64 |
| 2022-08-24 | -63.64 |
| 2022-08-23 | -66.31 |
| 2022-08-22 | -66.31 |
| 2022-08-19 | -66.31 |
| 2022-08-18 | -63.64 |
| 2022-08-17 | -63.64 |
| 2022-08-16 | -63.64 |
| 2022-08-15 | -63.64 |
| 2022-08-12 | -63.64 |
| 2022-08-11 | -67.91 |
| 2022-08-10 | -66.31 |
| 2022-08-09 | -65.24 |
| 2022-08-08 | -65.24 |
| 2022-08-05 | -65.24 |
| 2022-08-04 | -65.24 |
| 2022-08-03 | -65.24 |
| 2022-08-02 | -65.24 |
| 2022-08-01 | -65.24 |
| 2022-07-29 | -65.24 |
| 2022-07-28 | -65.24 |
| 2022-07-27 | -65.78 |
| 2022-07-26 | -65.24 |
| 2022-07-25 | -60.96 |
| 2022-07-22 | -60.96 |
| 2022-07-21 | -60.96 |
| 2022-07-20 | -60.43 |
| 2022-07-19 | -62.57 |
| 2022-07-18 | -62.57 |
| 2022-07-15 | -62.57 |
| 2022-07-14 | -62.57 |
| 2022-07-13 | -64.17 |
| 2022-07-12 | -64.71 |
| 2022-07-11 | -62.57 |
| 2022-07-08 | -62.57 |
| 2022-07-07 | -62.57 |
| 2022-07-06 | -62.03 |
| 2022-07-05 | -61.50 |
| 2022-07-04 | -64.17 |
| 2022-06-30 | -65.24 |
| 2022-06-29 | -62.57 |
| 2022-06-28 | -61.50 |
| 2022-06-27 | -61.50 |
| 2022-06-24 | -62.03 |
| 2022-06-23 | -62.57 |
| 2022-06-22 | -63.10 |
| 2022-06-21 | -61.50 |
| 2022-06-20 | -63.64 |
| 2022-06-17 | -63.10 |
| 2022-06-16 | -63.10 |
| 2022-06-15 | -61.50 |
| 2022-06-14 | -61.50 |
| 2022-06-13 | -62.03 |
| 2022-06-10 | -62.03 |
| 2022-06-09 | -61.50 |
| 2022-06-08 | -61.50 |
| 2022-06-07 | -62.03 |
| 2022-06-06 | -57.22 |
| 2022-06-02 | -38.50 |
| 2022-06-01 | -38.50 |
| 2022-05-31 | -31.55 |
| 2022-05-30 | -25.13 |
| 2022-05-27 | -22.99 |
| 2022-05-26 | -24.06 |
| 2022-05-25 | -27.27 |
| 2022-05-24 | -24.06 |
| 2022-05-23 | -27.27 |
| 2022-05-20 | -19.25 |
| 2022-05-19 | -17.11 |
| 2022-05-18 | -19.79 |
| 2022-05-17 | -25.13 |
| 2022-05-16 | -25.13 |
| 2022-05-13 | -19.79 |
| 2022-05-12 | -19.79 |
| 2022-05-11 | -17.11 |
| 2022-05-10 | -17.11 |
| 2022-05-06 | -17.11 |
| 2022-05-05 | -17.11 |
| 2022-05-04 | -13.37 |
| 2022-05-03 | -9.09 |
| 2022-04-29 | -8.02 |
| 2022-04-28 | -8.02 |
| 2022-04-27 | -8.02 |
| 2022-04-26 | -8.02 |
| 2022-04-25 | -8.02 |
| 2022-04-22 | -3.74 |
| 2022-04-21 | 2.67 |
| 2022-04-20 | 2.67 |
| 2022-04-19 | 2.67 |
| 2022-04-14 | 2.67 |
| 2022-04-13 | 2.67 |
| 2022-04-12 | 5.88 |
| 2022-04-11 | 2.67 |
| 2022-04-08 | 2.14 |
| 2022-04-07 | 3.74 |
| 2022-04-06 | 4.28 |
| 2022-04-04 | 5.35 |
| 2022-04-01 | 6.95 |
| 2022-03-31 | 6.95 |
| 2022-03-30 | 5.88 |
| 2022-03-29 | 3.74 |
| 2022-03-28 | 2.67 |
| 2022-03-25 | 4.81 |
| 2022-03-24 | 12.30 |
| 2022-03-23 | 9.09 |
| 2022-03-22 | 10.70 |
| 2022-03-21 | 14.44 |
| 2022-03-18 | 4.81 |
| 2022-03-17 | 4.81 |
| 2022-03-16 | 6.95 |
| 2022-03-15 | -0.53 |
| 2022-03-14 | 11.23 |
| 2022-03-11 | 25.67 |
| 2022-03-10 | 26.74 |
| 2022-03-09 | 26.74 |
| 2022-03-08 | 17.65 |
| 2022-03-07 | 17.65 |
| 2022-03-04 | 29.41 |
| 2022-03-03 | 32.62 |
| 2022-03-02 | 36.90 |
| 2022-03-01 | 41.71 |
| 2022-02-28 | 36.36 |
| 2022-02-25 | 35.83 |
| 2022-02-24 | 51.34 |
| 2022-02-23 | 52.41 |
| 2022-02-22 | 49.20 |
| 2022-02-21 | 58.82 |
| 2022-02-18 | 66.84 |
| 2022-02-17 | 64.71 |
| 2022-02-16 | 64.17 |
| 2022-02-15 | 93.05 |
| 2022-02-14 | 151.34 |
| 2022-02-11 | 151.34 |
| 2022-02-10 | 156.15 |
| 2022-02-09 | 160.96 |
| 2022-02-08 | 152.94 |
| 2022-02-07 | 158.29 |
| 2022-02-04 | 163.10 |
| 2022-01-31 | 161.50 |
| 2022-01-28 | 160.43 |
| 2022-01-27 | 148.66 |
| 2022-01-26 | 165.24 |
| 2022-01-25 | 168.98 |
| 2022-01-24 | 168.98 |
| 2022-01-21 | 173.80 |
| 2022-01-20 | 178.61 |
| 2022-01-19 | 184.49 |
| 2022-01-18 | 186.10 |
| 2022-01-17 | 186.10 |
| 2022-01-14 | 185.03 |
| 2022-01-13 | 167.91 |
| 2022-01-12 | 192.51 |
| 2022-01-11 | 203.21 |
| 2022-01-10 | 204.81 |
| 2022-01-07 | 204.81 |
| 2022-01-06 | 208.56 |
| 2022-01-05 | 210.70 |
| 2022-01-04 | 211.23 |
| 2022-01-03 | 205.88 |
| 2021-12-31 | 204.81 |
| 2021-12-30 | 199.47 |
| 2021-12-29 | 211.23 |
| 2021-12-28 | 229.41 |
| 2021-12-24 | 237.97 |
| 2021-12-23 | 264.71 |
| 2021-12-22 | 278.61 |
| 2021-12-21 | 277.54 |
| 2021-12-20 | 255.62 |
| 2021-12-17 | 276.47 |
| 2021-12-16 | 285.03 |
| 2021-12-15 | 258.29 |
| 2021-12-14 | 257.75 |
| 2021-12-13 | 252.94 |
| 2021-12-10 | 215.51 |
| 2021-12-09 | 204.81 |
| 2021-12-08 | 191.98 |
| 2021-12-07 | 172.73 |
| 2021-12-06 | 159.89 |
| 2021-12-03 | 152.94 |
| 2021-12-02 | 144.92 |
| 2021-12-01 | 144.92 |
| 2021-11-30 | 144.39 |
| 2021-11-29 | 120.86 |
| 2021-11-26 | 129.95 |
| 2021-11-25 | 127.27 |
| 2021-11-24 | 161.50 |
| 2021-11-23 | 167.91 |
| 2021-11-22 | 170.05 |
| 2021-11-19 | 173.26 |
| 2021-11-18 | 180.21 |
| 2021-11-17 | 175.40 |
| 2021-11-16 | 181.82 |
| 2021-11-15 | 173.26 |
| 2021-11-12 | 173.26 |
| 2021-11-11 | 147.06 |
| 2021-11-10 | 232.62 |
| 2021-11-09 | 198.40 |
| 2021-11-08 | 137.97 |
| 2021-11-05 | 97.86 |
| 2021-11-04 | 85.56 |
| 2021-11-03 | 72.19 |
| 2021-11-02 | 71.12 |
| 2021-11-01 | 57.22 |
| 2021-10-29 | 47.06 |
| 2021-10-28 | 48.13 |
| 2021-10-27 | 48.13 |
| 2021-10-26 | 48.13 |
| 2021-10-25 | 48.66 |
| 2021-10-22 | 48.66 |
| 2021-10-21 | 46.52 |
| 2021-10-20 | 41.18 |
| 2021-10-19 | 27.81 |
| 2021-10-18 | 30.48 |
| 2021-10-15 | 30.48 |
| 2021-10-12 | 40.11 |
| 2021-10-11 | 40.64 |
| 2021-10-08 | 40.64 |
| 2021-10-07 | 40.64 |
| 2021-10-06 | 40.64 |
| 2021-10-05 | 40.64 |
| 2021-10-04 | 41.18 |
| 2021-09-30 | 41.18 |
| 2021-09-29 | 41.18 |
| 2021-09-28 | 41.18 |
| 2021-09-27 | 41.18 |
| 2021-09-24 | 41.18 |
| 2021-09-23 | 41.18 |
| 2021-09-21 | 41.18 |
| 2021-09-20 | 41.18 |
| 2021-09-17 | 41.18 |
| 2021-09-16 | 41.71 |
| 2021-09-15 | 49.73 |
| 2021-09-14 | 55.08 |
| 2021-09-13 | 53.48 |
| 2021-09-10 | 54.01 |
| 2021-09-09 | 54.01 |
| 2021-09-08 | 54.01 |
| 2021-09-07 | 47.59 |
| 2021-09-06 | 32.62 |
| 2021-09-03 | 40.11 |
| 2021-09-02 | 48.13 |
| 2021-09-01 | 56.15 |
| 2021-08-31 | 54.55 |
| 2021-08-30 | 51.34 |
| 2021-08-27 | 56.68 |
| 2021-08-26 | 56.68 |
| 2021-08-25 | 57.75 |
| 2021-08-24 | 48.66 |
| 2021-08-23 | 57.75 |
| 2021-08-20 | 58.29 |
| 2021-08-19 | 58.29 |
| 2021-08-18 | 59.36 |
| 2021-08-17 | 59.36 |
| 2021-08-16 | 61.50 |
| 2021-08-13 | 61.50 |
| 2021-08-12 | 61.50 |
| 2021-08-11 | 61.50 |
| 2021-08-10 | 63.10 |
| 2021-08-09 | 62.03 |
| 2021-08-06 | 62.03 |
| 2021-08-05 | 60.43 |
| 2021-08-04 | 62.03 |
| 2021-08-03 | 63.64 |
| 2021-08-02 | 63.10 |
| 2021-07-30 | 63.10 |
| 2021-07-29 | 63.64 |
| 2021-07-28 | 63.10 |
| 2021-07-27 | 60.43 |
| 2021-07-26 | 60.96 |
| 2021-07-23 | 66.84 |
| 2021-07-22 | 67.91 |
| 2021-07-21 | 67.38 |
| 2021-07-20 | 62.57 |
| 2021-07-19 | 59.36 |
| 2021-07-16 | 60.43 |
| 2021-07-15 | 63.10 |
| 2021-07-14 | 63.10 |
| 2021-07-13 | 62.57 |
| 2021-07-12 | 65.78 |
| 2021-07-09 | 65.78 |
| 2021-07-08 | 65.78 |
| 2021-07-07 | 67.91 |
| 2021-07-06 | 70.05 |
| 2021-07-05 | 71.12 |
| 2021-07-02 | 60.43 |
| 2021-06-30 | 65.24 |
| 2021-06-29 | 65.24 |
| 2021-06-28 | 65.24 |
| 2021-06-25 | 69.52 |
| 2021-06-24 | 65.78 |
| 2021-06-23 | 65.78 |
| 2021-06-22 | 68.98 |
| 2021-06-21 | 75.40 |
| 2021-06-18 | 75.40 |
| 2021-06-17 | 71.12 |
| 2021-06-16 | 76.47 |
| 2021-06-15 | 75.40 |
| 2021-06-11 | 80.75 |
| 2021-06-10 | 76.47 |
| 2021-06-09 | 81.28 |
| 2021-06-08 | 81.82 |
| 2021-06-07 | 81.82 |
| 2021-06-04 | 81.82 |
| 2021-06-03 | 82.89 |
| 2021-06-02 | 86.10 |
| 2021-06-01 | 86.10 |
| 2021-05-31 | 89.30 |
| 2021-05-28 | 87.17 |
| 2021-05-27 | 81.82 |
| 2021-05-26 | 84.49 |
| 2021-05-25 | 81.28 |
| 2021-05-24 | 80.75 |
| 2021-05-21 | 81.82 |
| 2021-05-20 | 72.73 |
| 2021-05-18 | 72.73 |
| 2021-05-17 | 73.80 |
| 2021-05-14 | 76.47 |
| 2021-05-13 | 70.59 |
| 2021-05-12 | 70.59 |
| 2021-05-11 | 43.32 |
| 2021-05-10 | 31.02 |
| 2021-05-07 | 18.18 |
| 2021-05-06 | 14.97 |
| 2021-05-05 | 8.02 |
| 2021-05-04 | 6.95 |
| 2021-05-03 | 8.56 |
| 2021-04-30 | 9.09 |
| 2021-04-29 | 9.63 |
| 2021-04-28 | 9.63 |
| 2021-04-27 | 9.09 |
| 2021-04-26 | 6.95 |
| 2021-04-23 | 1.60 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 1.60 |
| 2021-04-19 | 1.60 |
| 2021-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy