Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-10-23 | 71.52 |
| 2025-10-22 | 68.42 |
| 2025-10-21 | 69.09 |
| 2025-10-20 | 69.75 |
| 2025-10-17 | 69.31 |
| 2025-10-16 | 71.30 |
| 2025-10-15 | 71.30 |
| 2025-10-14 | 70.86 |
| 2025-10-13 | 70.64 |
| 2025-10-10 | 72.19 |
| 2025-10-09 | 72.19 |
| 2025-10-08 | 71.74 |
| 2025-10-06 | 72.85 |
| 2025-10-03 | 70.86 |
| 2025-10-02 | 69.75 |
| 2025-09-30 | 69.75 |
| 2025-09-29 | 69.53 |
| 2025-09-26 | 68.64 |
| 2025-09-25 | 68.64 |
| 2025-09-24 | 68.64 |
| 2025-09-23 | 68.64 |
| 2025-09-22 | 68.64 |
| 2025-09-19 | 72.85 |
| 2025-09-18 | 73.96 |
| 2025-09-17 | 70.64 |
| 2025-09-16 | 74.40 |
| 2025-09-15 | 71.97 |
| 2025-09-12 | 73.74 |
| 2025-09-11 | 73.96 |
| 2025-09-10 | 72.19 |
| 2025-09-09 | 72.85 |
| 2025-09-08 | 71.52 |
| 2025-09-05 | 70.64 |
| 2025-09-04 | 68.64 |
| 2025-09-03 | 72.85 |
| 2025-09-02 | 73.07 |
| 2025-09-01 | 73.96 |
| 2025-08-29 | 73.07 |
| 2025-08-28 | 75.96 |
| 2025-08-27 | 89.47 |
| 2025-08-26 | 87.92 |
| 2025-08-25 | 89.47 |
| 2025-08-22 | 89.47 |
| 2025-08-21 | 87.92 |
| 2025-08-20 | 87.04 |
| 2025-08-19 | 91.02 |
| 2025-08-18 | 91.02 |
| 2025-08-15 | 91.69 |
| 2025-08-14 | 90.58 |
| 2025-08-13 | 88.81 |
| 2025-08-12 | 88.37 |
| 2025-08-11 | 90.36 |
| 2025-08-08 | 90.36 |
| 2025-08-07 | 90.36 |
| 2025-08-06 | 88.37 |
| 2025-08-05 | 90.58 |
| 2025-08-04 | 92.35 |
| 2025-08-01 | 93.46 |
| 2025-07-31 | 88.37 |
| 2025-07-30 | 94.79 |
| 2025-07-29 | 89.25 |
| 2025-07-28 | 89.47 |
| 2025-07-25 | 88.81 |
| 2025-07-24 | 89.03 |
| 2025-07-23 | 88.59 |
| 2025-07-22 | 87.48 |
| 2025-07-21 | 87.04 |
| 2025-07-18 | 83.05 |
| 2025-07-17 | 82.16 |
| 2025-07-16 | 82.38 |
| 2025-07-15 | 81.94 |
| 2025-07-14 | 81.94 |
| 2025-07-11 | 83.49 |
| 2025-07-10 | 81.72 |
| 2025-07-09 | 78.61 |
| 2025-07-08 | 80.61 |
| 2025-07-07 | 80.61 |
| 2025-07-04 | 81.05 |
| 2025-07-03 | 81.27 |
| 2025-07-02 | 81.27 |
| 2025-06-30 | 79.72 |
| 2025-06-27 | 77.51 |
| 2025-06-26 | 80.17 |
| 2025-06-25 | 79.28 |
| 2025-06-24 | 79.06 |
| 2025-06-23 | 79.50 |
| 2025-06-20 | 78.17 |
| 2025-06-19 | 79.50 |
| 2025-06-18 | 79.06 |
| 2025-06-17 | 79.28 |
| 2025-06-16 | 75.73 |
| 2025-06-13 | 69.09 |
| 2025-06-12 | 74.40 |
| 2025-06-11 | 72.19 |
| 2025-06-10 | 71.74 |
| 2025-06-09 | 70.64 |
| 2025-06-06 | 67.31 |
| 2025-06-05 | 66.65 |
| 2025-06-04 | 66.43 |
| 2025-06-03 | 65.54 |
| 2025-06-02 | 65.32 |
| 2025-05-30 | 64.21 |
| 2025-05-29 | 63.39 |
| 2025-05-28 | 62.58 |
| 2025-05-27 | 62.37 |
| 2025-05-26 | 61.15 |
| 2025-05-23 | 63.19 |
| 2025-05-22 | 60.54 |
| 2025-05-21 | 60.54 |
| 2025-05-20 | 60.33 |
| 2025-05-19 | 56.46 |
| 2025-05-16 | 59.52 |
| 2025-05-15 | 59.72 |
| 2025-05-14 | 59.93 |
| 2025-05-13 | 57.89 |
| 2025-05-12 | 59.93 |
| 2025-05-09 | 58.70 |
| 2025-05-08 | 54.42 |
| 2025-05-07 | 57.89 |
| 2025-05-06 | 57.07 |
| 2025-05-02 | 56.46 |
| 2025-04-30 | 56.25 |
| 2025-04-29 | 59.11 |
| 2025-04-28 | 58.29 |
| 2025-04-25 | 58.91 |
| 2025-04-24 | 56.87 |
| 2025-04-23 | 57.89 |
| 2025-04-22 | 56.87 |
| 2025-04-17 | 57.07 |
| 2025-04-16 | 61.97 |
| 2025-04-15 | 61.97 |
| 2025-04-14 | 63.19 |
| 2025-04-11 | 61.97 |
| 2025-04-10 | 62.78 |
| 2025-04-09 | 58.91 |
| 2025-04-08 | 57.27 |
| 2025-04-07 | 59.11 |
| 2025-04-03 | 65.84 |
| 2025-04-02 | 64.41 |
| 2025-04-01 | 64.62 |
| 2025-03-31 | 65.23 |
| 2025-03-28 | 64.62 |
| 2025-03-27 | 67.68 |
| 2025-03-26 | 64.82 |
| 2025-03-25 | 63.19 |
| 2025-03-24 | 63.19 |
| 2025-03-21 | 61.56 |
| 2025-03-20 | 66.05 |
| 2025-03-19 | 67.47 |
| 2025-03-18 | 67.47 |
| 2025-03-17 | 59.52 |
| 2025-03-14 | 52.58 |
| 2025-03-13 | 54.21 |
| 2025-03-12 | 50.34 |
| 2025-03-11 | 48.50 |
| 2025-03-10 | 50.75 |
| 2025-03-07 | 48.91 |
| 2025-03-06 | 47.48 |
| 2025-03-05 | 48.71 |
| 2025-03-04 | 47.89 |
| 2025-03-03 | 49.93 |
| 2025-02-28 | 47.48 |
| 2025-02-27 | 48.30 |
| 2025-02-26 | 44.83 |
| 2025-02-25 | 35.65 |
| 2025-02-24 | 42.59 |
| 2025-02-21 | 42.59 |
| 2025-02-20 | 44.02 |
| 2025-02-19 | 42.38 |
| 2025-02-18 | 42.59 |
| 2025-02-17 | 43.81 |
| 2025-02-14 | 43.81 |
| 2025-02-13 | 44.83 |
| 2025-02-12 | 42.79 |
| 2025-02-11 | 43.20 |
| 2025-02-10 | 44.02 |
| 2025-02-07 | 43.81 |
| 2025-02-06 | 44.22 |
| 2025-02-05 | 40.96 |
| 2025-02-04 | 44.22 |
| 2025-02-03 | 42.79 |
| 2025-01-28 | 41.57 |
| 2025-01-27 | 42.18 |
| 2025-01-24 | 41.77 |
| 2025-01-23 | 41.36 |
| 2025-01-22 | 40.96 |
| 2025-01-21 | 40.75 |
| 2025-01-20 | 40.75 |
| 2025-01-17 | 40.75 |
| 2025-01-16 | 40.34 |
| 2025-01-15 | 40.14 |
| 2025-01-14 | 39.94 |
| 2025-01-13 | 39.73 |
| 2025-01-10 | 41.57 |
| 2025-01-09 | 42.38 |
| 2025-01-08 | 42.59 |
| 2025-01-07 | 41.57 |
| 2025-01-06 | 41.98 |
| 2025-01-03 | 41.57 |
| 2025-01-02 | 41.57 |
| 2024-12-31 | 42.79 |
| 2024-12-30 | 41.16 |
| 2024-12-27 | 41.16 |
| 2024-12-24 | 40.75 |
| 2024-12-23 | 42.18 |
| 2024-12-20 | 41.98 |
| 2024-12-19 | 42.79 |
| 2024-12-18 | 43.20 |
| 2024-12-17 | 42.79 |
| 2024-12-16 | 43.20 |
| 2024-12-13 | 43.20 |
| 2024-12-12 | 45.65 |
| 2024-12-11 | 43.20 |
| 2024-12-10 | 42.38 |
| 2024-12-09 | 42.38 |
| 2024-12-06 | 42.38 |
| 2024-12-05 | 42.38 |
| 2024-12-04 | 42.38 |
| 2024-12-03 | 43.40 |
| 2024-12-02 | 43.00 |
| 2024-11-29 | 43.00 |
| 2024-11-28 | 42.59 |
| 2024-11-27 | 42.59 |
| 2024-11-26 | 42.59 |
| 2024-11-25 | 42.59 |
| 2024-11-22 | 42.59 |
| 2024-11-21 | 45.85 |
| 2024-11-20 | 47.89 |
| 2024-11-19 | 47.89 |
| 2024-11-18 | 46.26 |
| 2024-11-15 | 46.26 |
| 2024-11-14 | 46.26 |
| 2024-11-13 | 47.08 |
| 2024-11-12 | 48.50 |
| 2024-11-11 | 50.75 |
| 2024-11-08 | 50.13 |
| 2024-11-07 | 50.13 |
| 2024-11-06 | 50.13 |
| 2024-11-05 | 54.01 |
| 2024-11-04 | 50.95 |
| 2024-11-01 | 50.95 |
| 2024-10-31 | 49.93 |
| 2024-10-30 | 49.93 |
| 2024-10-29 | 51.77 |
| 2024-10-28 | 52.99 |
| 2024-10-25 | 54.42 |
| 2024-10-24 | 60.13 |
| 2024-10-23 | 57.07 |
| 2024-10-22 | 55.23 |
| 2024-10-21 | 55.03 |
| 2024-10-18 | 55.03 |
| 2024-10-17 | 57.07 |
| 2024-10-16 | 54.62 |
| 2024-10-15 | 57.89 |
| 2024-10-14 | 58.50 |
| 2024-10-10 | 55.44 |
| 2024-10-09 | 55.23 |
| 2024-10-08 | 57.48 |
| 2024-10-07 | 63.60 |
| 2024-10-04 | 54.42 |
| 2024-10-03 | 56.46 |
| 2024-10-02 | 60.95 |
| 2024-09-30 | 54.21 |
| 2024-09-27 | 54.21 |
| 2024-09-26 | 54.21 |
| 2024-09-25 | 54.62 |
| 2024-09-24 | 54.42 |
| 2024-09-23 | 54.42 |
| 2024-09-20 | 54.42 |
| 2024-09-19 | 54.21 |
| 2024-09-17 | 53.81 |
| 2024-09-16 | 56.46 |
| 2024-09-13 | 55.03 |
| 2024-09-12 | 53.60 |
| 2024-09-11 | 57.89 |
| 2024-09-10 | 58.50 |
| 2024-09-09 | 64.21 |
| 2024-09-05 | 63.39 |
| 2024-09-04 | 56.05 |
| 2024-09-03 | 63.19 |
| 2024-09-02 | 63.19 |
| 2024-08-30 | 70.94 |
| 2024-08-29 | 70.94 |
| 2024-08-28 | 69.31 |
| 2024-08-27 | 59.11 |
| 2024-08-26 | 58.91 |
| 2024-08-23 | 58.91 |
| 2024-08-22 | 55.03 |
| 2024-08-21 | 55.03 |
| 2024-08-20 | 51.97 |
| 2024-08-19 | 59.11 |
| 2024-08-16 | 51.15 |
| 2024-08-15 | 51.97 |
| 2024-08-14 | 51.97 |
| 2024-08-13 | 51.97 |
| 2024-08-12 | 51.97 |
| 2024-08-09 | 51.97 |
| 2024-08-08 | 53.81 |
| 2024-08-07 | 57.27 |
| 2024-08-06 | 60.13 |
| 2024-08-05 | 59.93 |
| 2024-08-02 | 60.33 |
| 2024-08-01 | 60.33 |
| 2024-07-31 | 60.33 |
| 2024-07-30 | 60.33 |
| 2024-07-29 | 59.93 |
| 2024-07-26 | 59.72 |
| 2024-07-25 | 59.72 |
| 2024-07-24 | 59.52 |
| 2024-07-23 | 59.52 |
| 2024-07-22 | 59.52 |
| 2024-07-19 | 59.52 |
| 2024-07-18 | 59.52 |
| 2024-07-17 | 59.52 |
| 2024-07-16 | 62.17 |
| 2024-07-15 | 62.99 |
| 2024-07-12 | 64.21 |
| 2024-07-11 | 64.21 |
| 2024-07-10 | 59.93 |
| 2024-07-09 | 63.19 |
| 2024-07-08 | 63.19 |
| 2024-07-05 | 63.19 |
| 2024-07-04 | 61.35 |
| 2024-07-03 | 61.15 |
| 2024-07-02 | 61.15 |
| 2024-06-28 | 60.74 |
| 2024-06-27 | 60.74 |
| 2024-06-26 | 60.74 |
| 2024-06-25 | 60.74 |
| 2024-06-24 | 64.41 |
| 2024-06-21 | 69.72 |
| 2024-06-20 | 69.72 |
| 2024-06-19 | 72.98 |
| 2024-06-18 | 66.86 |
| 2024-06-17 | 60.33 |
| 2024-06-14 | 58.29 |
| 2024-06-13 | 58.29 |
| 2024-06-12 | 52.99 |
| 2024-06-11 | 63.19 |
| 2024-06-07 | 66.05 |
| 2024-06-06 | 66.25 |
| 2024-06-05 | 66.66 |
| 2024-06-04 | 67.07 |
| 2024-06-03 | 65.23 |
| 2024-05-31 | 66.25 |
| 2024-05-30 | 64.93 |
| 2024-05-29 | 64.55 |
| 2024-05-28 | 59.06 |
| 2024-05-27 | 57.36 |
| 2024-05-24 | 61.71 |
| 2024-05-23 | 56.23 |
| 2024-05-22 | 55.28 |
| 2024-05-21 | 54.71 |
| 2024-05-20 | 54.15 |
| 2024-05-17 | 53.58 |
| 2024-05-16 | 53.39 |
| 2024-05-14 | 51.69 |
| 2024-05-13 | 51.31 |
| 2024-05-10 | 51.31 |
| 2024-05-09 | 50.55 |
| 2024-05-08 | 50.36 |
| 2024-05-07 | 49.42 |
| 2024-05-06 | 48.28 |
| 2024-05-03 | 46.77 |
| 2024-05-02 | 46.58 |
| 2024-04-30 | 43.74 |
| 2024-04-29 | 41.47 |
| 2024-04-26 | 40.72 |
| 2024-04-25 | 43.36 |
| 2024-04-24 | 43.55 |
| 2024-04-23 | 43.74 |
| 2024-04-22 | 43.74 |
| 2024-04-19 | 43.74 |
| 2024-04-18 | 43.74 |
| 2024-04-17 | 43.55 |
| 2024-04-16 | 43.36 |
| 2024-04-15 | 48.47 |
| 2024-04-12 | 48.47 |
| 2024-04-11 | 48.47 |
| 2024-04-10 | 48.28 |
| 2024-04-09 | 52.82 |
| 2024-04-08 | 52.63 |
| 2024-04-05 | 52.44 |
| 2024-04-03 | 50.74 |
| 2024-04-02 | 49.98 |
| 2024-03-28 | 48.28 |
| 2024-03-27 | 47.15 |
| 2024-03-26 | 50.93 |
| 2024-03-25 | 50.93 |
| 2024-03-22 | 49.42 |
| 2024-03-21 | 37.50 |
| 2024-03-20 | 34.85 |
| 2024-03-19 | 39.01 |
| 2024-03-18 | 38.26 |
| 2024-03-15 | 21.05 |
| 2024-03-14 | 21.05 |
| 2024-03-13 | 20.48 |
| 2024-03-12 | 20.48 |
| 2024-03-11 | 20.48 |
| 2024-03-08 | 19.16 |
| 2024-03-07 | 18.97 |
| 2024-03-06 | 18.78 |
| 2024-03-05 | 18.40 |
| 2024-03-04 | 18.21 |
| 2024-03-01 | 18.21 |
| 2024-02-29 | 18.02 |
| 2024-02-28 | 18.02 |
| 2024-02-27 | 17.64 |
| 2024-02-26 | 17.45 |
| 2024-02-23 | 16.51 |
| 2024-02-22 | 16.32 |
| 2024-02-21 | 16.13 |
| 2024-02-20 | 15.75 |
| 2024-02-19 | 15.56 |
| 2024-02-16 | 15.37 |
| 2024-02-15 | 14.81 |
| 2024-02-14 | 14.81 |
| 2024-02-09 | 14.81 |
| 2024-02-08 | 14.99 |
| 2024-02-07 | 14.99 |
| 2024-02-06 | 14.99 |
| 2024-02-05 | 9.70 |
| 2024-02-02 | 9.70 |
| 2024-02-01 | 10.64 |
| 2024-01-31 | 11.59 |
| 2024-01-30 | 13.29 |
| 2024-01-29 | 13.29 |
| 2024-01-26 | 13.29 |
| 2024-01-25 | 12.54 |
| 2024-01-24 | 12.54 |
| 2024-01-23 | 12.54 |
| 2024-01-22 | 11.97 |
| 2024-01-19 | 13.86 |
| 2024-01-18 | 12.35 |
| 2024-01-17 | 15.37 |
| 2024-01-16 | 17.26 |
| 2024-01-15 | 17.26 |
| 2024-01-12 | 17.26 |
| 2024-01-11 | 18.40 |
| 2024-01-10 | 18.40 |
| 2024-01-09 | 18.59 |
| 2024-01-08 | 18.59 |
| 2024-01-05 | 18.21 |
| 2024-01-04 | 16.32 |
| 2024-01-03 | 16.70 |
| 2024-01-02 | 16.51 |
| 2023-12-29 | 16.51 |
| 2023-12-28 | 16.51 |
| 2023-12-27 | 15.37 |
| 2023-12-22 | 16.13 |
| 2023-12-21 | 16.32 |
| 2023-12-20 | 16.32 |
| 2023-12-19 | 16.32 |
| 2023-12-18 | 15.94 |
| 2023-12-15 | 15.94 |
| 2023-12-14 | 16.13 |
| 2023-12-13 | 16.32 |
| 2023-12-12 | 16.13 |
| 2023-12-11 | 16.32 |
| 2023-12-08 | 16.32 |
| 2023-12-07 | 16.32 |
| 2023-12-06 | 16.32 |
| 2023-12-05 | 16.13 |
| 2023-12-04 | 17.45 |
| 2023-12-01 | 17.45 |
| 2023-11-30 | 17.64 |
| 2023-11-29 | 17.64 |
| 2023-11-28 | 17.45 |
| 2023-11-27 | 17.26 |
| 2023-11-24 | 17.64 |
| 2023-11-23 | 17.64 |
| 2023-11-22 | 17.64 |
| 2023-11-21 | 17.64 |
| 2023-11-20 | 17.26 |
| 2023-11-17 | 18.02 |
| 2023-11-16 | 18.02 |
| 2023-11-15 | 18.02 |
| 2023-11-14 | 17.83 |
| 2023-11-13 | 17.83 |
| 2023-11-10 | 17.83 |
| 2023-11-09 | 18.02 |
| 2023-11-08 | 21.24 |
| 2023-11-07 | 22.94 |
| 2023-11-06 | 23.88 |
| 2023-11-03 | 23.88 |
| 2023-11-02 | 23.88 |
| 2023-11-01 | 23.88 |
| 2023-10-31 | 23.88 |
| 2023-10-30 | 24.83 |
| 2023-10-27 | 27.86 |
| 2023-10-26 | 28.04 |
| 2023-10-25 | 28.04 |
| 2023-10-24 | 28.23 |
| 2023-10-20 | 28.61 |
| 2023-10-19 | 28.61 |
| 2023-10-18 | 28.61 |
| 2023-10-17 | 29.56 |
| 2023-10-16 | 30.13 |
| 2023-10-13 | 30.50 |
| 2023-10-12 | 30.69 |
| 2023-10-11 | 35.23 |
| 2023-10-10 | 41.85 |
| 2023-10-09 | 39.01 |
| 2023-10-06 | 39.01 |
| 2023-10-05 | 35.23 |
| 2023-10-04 | 35.23 |
| 2023-10-03 | 35.23 |
| 2023-09-29 | 35.23 |
| 2023-09-28 | 32.02 |
| 2023-09-27 | 23.32 |
| 2023-09-26 | 15.75 |
| 2023-09-25 | 15.75 |
| 2023-09-22 | 15.75 |
| 2023-09-21 | 15.75 |
| 2023-09-20 | 17.83 |
| 2023-09-19 | 17.64 |
| 2023-09-18 | 16.13 |
| 2023-09-15 | 21.05 |
| 2023-09-14 | 22.56 |
| 2023-09-13 | 22.18 |
| 2023-09-12 | 22.18 |
| 2023-09-11 | 22.18 |
| 2023-09-07 | 24.26 |
| 2023-09-06 | 24.26 |
| 2023-09-05 | 24.26 |
| 2023-09-04 | 24.64 |
| 2023-08-31 | 24.64 |
| 2023-08-30 | 24.64 |
| 2023-08-29 | 24.64 |
| 2023-08-28 | 24.07 |
| 2023-08-25 | 24.07 |
| 2023-08-24 | 23.32 |
| 2023-08-23 | 23.32 |
| 2023-08-22 | 23.32 |
| 2023-08-21 | 28.23 |
| 2023-08-18 | 23.51 |
| 2023-08-17 | 23.51 |
| 2023-08-16 | 23.51 |
| 2023-08-15 | 23.51 |
| 2023-08-14 | 24.45 |
| 2023-08-11 | 24.26 |
| 2023-08-10 | 26.72 |
| 2023-08-09 | 26.72 |
| 2023-08-08 | 26.72 |
| 2023-08-07 | 26.72 |
| 2023-08-04 | 26.72 |
| 2023-08-03 | 26.72 |
| 2023-08-02 | 26.91 |
| 2023-08-01 | 26.91 |
| 2023-07-31 | 26.91 |
| 2023-07-28 | 26.72 |
| 2023-07-27 | 25.21 |
| 2023-07-26 | 25.40 |
| 2023-07-25 | 25.40 |
| 2023-07-24 | 24.83 |
| 2023-07-21 | 24.83 |
| 2023-07-20 | 24.83 |
| 2023-07-19 | 24.83 |
| 2023-07-18 | 25.77 |
| 2023-07-14 | 24.26 |
| 2023-07-13 | 24.45 |
| 2023-07-12 | 24.26 |
| 2023-07-11 | 24.26 |
| 2023-07-10 | 24.26 |
| 2023-07-07 | 24.26 |
| 2023-07-06 | 23.88 |
| 2023-07-05 | 23.51 |
| 2023-07-04 | 23.32 |
| 2023-07-03 | 22.56 |
| 2023-06-30 | 20.29 |
| 2023-06-29 | 19.72 |
| 2023-06-28 | 26.72 |
| 2023-06-27 | 26.72 |
| 2023-06-26 | 26.91 |
| 2023-06-23 | 31.45 |
| 2023-06-21 | 31.45 |
| 2023-06-20 | 29.56 |
| 2023-06-19 | 30.50 |
| 2023-06-16 | 30.50 |
| 2023-06-15 | 31.45 |
| 2023-06-14 | 30.88 |
| 2023-06-13 | 32.39 |
| 2023-06-12 | 32.39 |
| 2023-06-09 | 33.34 |
| 2023-06-08 | 33.34 |
| 2023-06-07 | 32.39 |
| 2023-06-06 | 32.39 |
| 2023-06-05 | 32.02 |
| 2023-06-02 | 25.96 |
| 2023-06-01 | 25.96 |
| 2023-05-31 | 25.78 |
| 2023-05-30 | 25.78 |
| 2023-05-29 | 25.78 |
| 2023-05-25 | 25.78 |
| 2023-05-24 | 27.40 |
| 2023-05-23 | 27.40 |
| 2023-05-22 | 26.86 |
| 2023-05-19 | 29.01 |
| 2023-05-18 | 29.37 |
| 2023-05-17 | 25.78 |
| 2023-05-16 | 25.61 |
| 2023-05-15 | 25.43 |
| 2023-05-12 | 25.25 |
| 2023-05-11 | 25.43 |
| 2023-05-10 | 24.71 |
| 2023-05-09 | 24.71 |
| 2023-05-08 | 24.53 |
| 2023-05-05 | 24.53 |
| 2023-05-04 | 26.68 |
| 2023-05-03 | 26.68 |
| 2023-05-02 | 26.68 |
| 2023-04-28 | 26.50 |
| 2023-04-27 | 26.32 |
| 2023-04-26 | 27.40 |
| 2023-04-25 | 27.94 |
| 2023-04-24 | 27.76 |
| 2023-04-21 | 31.16 |
| 2023-04-20 | 30.80 |
| 2023-04-19 | 30.80 |
| 2023-04-18 | 25.78 |
| 2023-04-17 | 24.53 |
| 2023-04-14 | 23.99 |
| 2023-04-13 | 23.99 |
| 2023-04-12 | 23.99 |
| 2023-04-11 | 23.99 |
| 2023-04-06 | 22.74 |
| 2023-04-04 | 27.04 |
| 2023-04-03 | 27.04 |
| 2023-03-31 | 26.50 |
| 2023-03-30 | 26.32 |
| 2023-03-29 | 25.78 |
| 2023-03-28 | 25.78 |
| 2023-03-27 | 26.86 |
| 2023-03-24 | 30.26 |
| 2023-03-23 | 30.26 |
| 2023-03-22 | 30.26 |
| 2023-03-21 | 30.09 |
| 2023-03-20 | 32.95 |
| 2023-03-17 | 34.39 |
| 2023-03-16 | 37.97 |
| 2023-03-15 | 37.97 |
| 2023-03-14 | 38.15 |
| 2023-03-13 | 45.67 |
| 2023-03-10 | 45.67 |
| 2023-03-09 | 54.27 |
| 2023-03-08 | 54.27 |
| 2023-03-07 | 54.27 |
| 2023-03-06 | 54.27 |
| 2023-03-03 | 54.27 |
| 2023-03-02 | 54.10 |
| 2023-03-01 | 54.10 |
| 2023-02-28 | 54.45 |
| 2023-02-27 | 54.10 |
| 2023-02-24 | 52.12 |
| 2023-02-23 | 52.30 |
| 2023-02-22 | 52.30 |
| 2023-02-21 | 52.30 |
| 2023-02-20 | 52.30 |
| 2023-02-17 | 52.30 |
| 2023-02-16 | 52.30 |
| 2023-02-15 | 52.30 |
| 2023-02-14 | 52.30 |
| 2023-02-13 | 57.68 |
| 2023-02-10 | 57.68 |
| 2023-02-09 | 57.68 |
| 2023-02-08 | 57.14 |
| 2023-02-07 | 62.34 |
| 2023-02-06 | 64.85 |
| 2023-02-03 | 64.85 |
| 2023-02-02 | 66.64 |
| 2023-02-01 | 66.64 |
| 2023-01-31 | 66.64 |
| 2023-01-30 | 67.00 |
| 2023-01-27 | 73.63 |
| 2023-01-26 | 75.06 |
| 2023-01-20 | 66.64 |
| 2023-01-19 | 66.64 |
| 2023-01-18 | 66.64 |
| 2023-01-17 | 66.64 |
| 2023-01-16 | 66.64 |
| 2023-01-13 | 66.64 |
| 2023-01-12 | 66.64 |
| 2023-01-11 | 66.64 |
| 2023-01-10 | 66.64 |
| 2023-01-09 | 45.32 |
| 2023-01-06 | 45.32 |
| 2023-01-05 | 45.32 |
| 2023-01-04 | 55.89 |
| 2023-01-03 | 55.89 |
| 2022-12-30 | 55.89 |
| 2022-12-29 | 47.11 |
| 2022-12-28 | 47.11 |
| 2022-12-23 | 47.11 |
| 2022-12-22 | 47.11 |
| 2022-12-21 | 52.30 |
| 2022-12-20 | 52.30 |
| 2022-12-19 | 52.30 |
| 2022-12-16 | 52.30 |
| 2022-12-15 | 52.30 |
| 2022-12-14 | 52.30 |
| 2022-12-13 | 52.30 |
| 2022-12-12 | 52.30 |
| 2022-12-09 | 52.48 |
| 2022-12-08 | 52.30 |
| 2022-12-07 | 46.39 |
| 2022-12-06 | 32.59 |
| 2022-12-05 | 29.55 |
| 2022-12-02 | 28.29 |
| 2022-12-01 | 28.29 |
| 2022-11-30 | 27.22 |
| 2022-11-29 | 28.11 |
| 2022-11-28 | 28.11 |
| 2022-11-25 | 29.55 |
| 2022-11-24 | 29.55 |
| 2022-11-23 | 29.55 |
| 2022-11-22 | 29.55 |
| 2022-11-21 | 29.55 |
| 2022-11-18 | 29.55 |
| 2022-11-17 | 29.55 |
| 2022-11-16 | 29.55 |
| 2022-11-15 | 31.88 |
| 2022-11-14 | 25.61 |
| 2022-11-11 | 25.43 |
| 2022-11-10 | 29.01 |
| 2022-11-09 | 29.01 |
| 2022-11-08 | 29.01 |
| 2022-11-07 | 29.01 |
| 2022-11-04 | 29.01 |
| 2022-11-03 | 29.01 |
| 2022-11-02 | 29.01 |
| 2022-11-01 | 29.01 |
| 2022-10-31 | 28.83 |
| 2022-10-28 | 28.83 |
| 2022-10-27 | 31.70 |
| 2022-10-26 | 34.21 |
| 2022-10-25 | 31.52 |
| 2022-10-24 | 38.15 |
| 2022-10-21 | 42.99 |
| 2022-10-20 | 42.99 |
| 2022-10-19 | 42.99 |
| 2022-10-18 | 42.99 |
| 2022-10-17 | 40.30 |
| 2022-10-14 | 44.42 |
| 2022-10-13 | 49.26 |
| 2022-10-12 | 51.59 |
| 2022-10-11 | 46.75 |
| 2022-10-10 | 49.97 |
| 2022-10-07 | 59.29 |
| 2022-10-06 | 56.42 |
| 2022-10-05 | 61.44 |
| 2022-10-03 | 43.34 |
| 2022-09-30 | 43.34 |
| 2022-09-29 | 50.87 |
| 2022-09-28 | 51.77 |
| 2022-09-27 | 55.71 |
| 2022-09-26 | 48.72 |
| 2022-09-23 | 65.74 |
| 2022-09-22 | 72.01 |
| 2022-09-21 | 75.96 |
| 2022-09-20 | 79.18 |
| 2022-09-19 | 75.24 |
| 2022-09-16 | 75.24 |
| 2022-09-15 | 75.60 |
| 2022-09-14 | 70.22 |
| 2022-09-13 | 71.66 |
| 2022-09-09 | 75.24 |
| 2022-09-08 | 76.49 |
| 2022-09-07 | 77.39 |
| 2022-09-06 | 74.70 |
| 2022-09-05 | 70.22 |
| 2022-09-02 | 69.33 |
| 2022-09-01 | 60.37 |
| 2022-08-31 | 54.10 |
| 2022-08-30 | 46.93 |
| 2022-08-29 | 46.93 |
| 2022-08-26 | 46.93 |
| 2022-08-25 | 44.06 |
| 2022-08-24 | 43.88 |
| 2022-08-23 | 43.88 |
| 2022-08-22 | 43.88 |
| 2022-08-19 | 43.70 |
| 2022-08-18 | 43.70 |
| 2022-08-17 | 43.17 |
| 2022-08-16 | 46.93 |
| 2022-08-15 | 46.75 |
| 2022-08-12 | 47.82 |
| 2022-08-11 | 46.93 |
| 2022-08-10 | 46.93 |
| 2022-08-09 | 48.00 |
| 2022-08-08 | 48.00 |
| 2022-08-05 | 46.93 |
| 2022-08-04 | 51.41 |
| 2022-08-03 | 51.41 |
| 2022-08-02 | 51.41 |
| 2022-08-01 | 51.41 |
| 2022-07-29 | 52.30 |
| 2022-07-28 | 52.30 |
| 2022-07-27 | 52.30 |
| 2022-07-26 | 52.30 |
| 2022-07-25 | 63.95 |
| 2022-07-22 | 69.33 |
| 2022-07-21 | 63.05 |
| 2022-07-20 | 63.05 |
| 2022-07-19 | 63.05 |
| 2022-07-18 | 63.05 |
| 2022-07-15 | 70.22 |
| 2022-07-14 | 70.22 |
| 2022-07-13 | 61.26 |
| 2022-07-12 | 66.64 |
| 2022-07-11 | 70.22 |
| 2022-07-08 | 70.22 |
| 2022-07-07 | 70.22 |
| 2022-07-06 | 65.56 |
| 2022-07-05 | 65.56 |
| 2022-07-04 | 72.37 |
| 2022-06-30 | 73.81 |
| 2022-06-29 | 74.70 |
| 2022-06-28 | 77.75 |
| 2022-06-27 | 70.04 |
| 2022-06-24 | 69.86 |
| 2022-06-23 | 66.46 |
| 2022-06-22 | 63.05 |
| 2022-06-21 | 66.64 |
| 2022-06-20 | 63.23 |
| 2022-06-17 | 63.23 |
| 2022-06-16 | 63.05 |
| 2022-06-15 | 63.05 |
| 2022-06-14 | 70.22 |
| 2022-06-13 | 70.22 |
| 2022-06-10 | 73.81 |
| 2022-06-09 | 73.81 |
| 2022-06-08 | 73.63 |
| 2022-06-07 | 73.45 |
| 2022-06-06 | 74.34 |
| 2022-06-02 | 82.41 |
| 2022-06-01 | 75.10 |
| 2022-05-31 | 63.30 |
| 2022-05-30 | 63.30 |
| 2022-05-27 | 66.13 |
| 2022-05-26 | 65.96 |
| 2022-05-25 | 66.13 |
| 2022-05-24 | 61.97 |
| 2022-05-23 | 61.97 |
| 2022-05-20 | 63.63 |
| 2022-05-19 | 63.63 |
| 2022-05-18 | 63.63 |
| 2022-05-17 | 64.46 |
| 2022-05-16 | 62.30 |
| 2022-05-13 | 62.30 |
| 2022-05-12 | 65.63 |
| 2022-05-11 | 65.63 |
| 2022-05-10 | 65.79 |
| 2022-05-06 | 65.79 |
| 2022-05-05 | 67.45 |
| 2022-05-04 | 71.11 |
| 2022-05-03 | 71.11 |
| 2022-04-29 | 72.77 |
| 2022-04-28 | 66.13 |
| 2022-04-27 | 69.45 |
| 2022-04-26 | 55.00 |
| 2022-04-25 | 61.81 |
| 2022-04-22 | 62.47 |
| 2022-04-21 | 62.47 |
| 2022-04-20 | 58.98 |
| 2022-04-19 | 63.14 |
| 2022-04-14 | 74.10 |
| 2022-04-13 | 74.10 |
| 2022-04-12 | 74.43 |
| 2022-04-11 | 77.42 |
| 2022-04-08 | 80.08 |
| 2022-04-07 | 80.41 |
| 2022-04-06 | 81.08 |
| 2022-04-04 | 82.74 |
| 2022-04-01 | 81.08 |
| 2022-03-31 | 76.76 |
| 2022-03-30 | 68.45 |
| 2022-03-29 | 64.46 |
| 2022-03-28 | 71.11 |
| 2022-03-25 | 57.82 |
| 2022-03-24 | 57.99 |
| 2022-03-23 | 72.11 |
| 2022-03-22 | 64.30 |
| 2022-03-21 | 64.30 |
| 2022-03-18 | 64.30 |
| 2022-03-17 | 60.31 |
| 2022-03-16 | 55.99 |
| 2022-03-15 | 52.50 |
| 2022-03-14 | 60.98 |
| 2022-03-11 | 61.47 |
| 2022-03-10 | 64.80 |
| 2022-03-09 | 64.80 |
| 2022-03-08 | 61.14 |
| 2022-03-07 | 64.46 |
| 2022-03-04 | 65.30 |
| 2022-03-03 | 71.11 |
| 2022-03-02 | 72.77 |
| 2022-03-01 | 72.77 |
| 2022-02-28 | 72.77 |
| 2022-02-25 | 74.43 |
| 2022-02-24 | 68.12 |
| 2022-02-23 | 73.10 |
| 2022-02-22 | 66.13 |
| 2022-02-21 | 66.13 |
| 2022-02-18 | 67.45 |
| 2022-02-17 | 69.12 |
| 2022-02-16 | 57.82 |
| 2022-02-15 | 57.82 |
| 2022-02-14 | 57.82 |
| 2022-02-11 | 53.67 |
| 2022-02-10 | 54.66 |
| 2022-02-09 | 45.36 |
| 2022-02-08 | 44.53 |
| 2022-02-07 | 42.54 |
| 2022-02-04 | 48.85 |
| 2022-01-31 | 47.52 |
| 2022-01-28 | 38.71 |
| 2022-01-27 | 38.55 |
| 2022-01-26 | 38.88 |
| 2022-01-25 | 44.53 |
| 2022-01-24 | 44.53 |
| 2022-01-21 | 46.19 |
| 2022-01-20 | 49.51 |
| 2022-01-19 | 38.71 |
| 2022-01-18 | 34.73 |
| 2022-01-17 | 20.77 |
| 2022-01-14 | 19.61 |
| 2022-01-13 | 19.61 |
| 2022-01-12 | 19.44 |
| 2022-01-11 | 19.28 |
| 2022-01-10 | 22.77 |
| 2022-01-07 | 19.61 |
| 2022-01-06 | 17.28 |
| 2022-01-05 | 16.79 |
| 2022-01-04 | 18.12 |
| 2022-01-03 | 17.28 |
| 2021-12-31 | 22.10 |
| 2021-12-30 | 21.27 |
| 2021-12-29 | 16.45 |
| 2021-12-28 | 18.78 |
| 2021-12-24 | 17.62 |
| 2021-12-23 | 17.45 |
| 2021-12-22 | 17.45 |
| 2021-12-21 | 16.45 |
| 2021-12-20 | 18.95 |
| 2021-12-17 | 17.95 |
| 2021-12-16 | 19.61 |
| 2021-12-15 | 18.28 |
| 2021-12-14 | 21.27 |
| 2021-12-13 | 22.60 |
| 2021-12-10 | 22.10 |
| 2021-12-09 | 24.59 |
| 2021-12-08 | 26.26 |
| 2021-12-07 | 22.93 |
| 2021-12-06 | 26.26 |
| 2021-12-03 | 26.26 |
| 2021-12-02 | 29.58 |
| 2021-12-01 | 29.58 |
| 2021-11-30 | 34.56 |
| 2021-11-29 | 34.23 |
| 2021-11-26 | 36.22 |
| 2021-11-25 | 36.22 |
| 2021-11-24 | 36.22 |
| 2021-11-23 | 38.22 |
| 2021-11-22 | 36.22 |
| 2021-11-19 | 43.03 |
| 2021-11-18 | 43.86 |
| 2021-11-17 | 33.57 |
| 2021-11-16 | 35.23 |
| 2021-11-15 | 38.88 |
| 2021-11-12 | 48.02 |
| 2021-11-11 | 39.55 |
| 2021-11-10 | 39.21 |
| 2021-11-09 | 39.21 |
| 2021-11-08 | 42.70 |
| 2021-11-05 | 47.02 |
| 2021-11-04 | 49.51 |
| 2021-11-03 | 53.83 |
| 2021-11-02 | 57.82 |
| 2021-11-01 | 57.82 |
| 2021-10-29 | 62.47 |
| 2021-10-28 | 59.65 |
| 2021-10-27 | 57.32 |
| 2021-10-26 | 58.32 |
| 2021-10-25 | 63.63 |
| 2021-10-22 | 62.64 |
| 2021-10-21 | 61.81 |
| 2021-10-20 | 63.97 |
| 2021-10-19 | 70.78 |
| 2021-10-18 | 61.81 |
| 2021-10-15 | 58.15 |
| 2021-10-12 | 57.65 |
| 2021-10-11 | 55.49 |
| 2021-10-08 | 55.16 |
| 2021-10-07 | 56.82 |
| 2021-10-06 | 60.48 |
| 2021-10-05 | 64.13 |
| 2021-10-04 | 58.15 |
| 2021-09-30 | 72.77 |
| 2021-09-29 | 71.77 |
| 2021-09-28 | 75.76 |
| 2021-09-27 | 78.75 |
| 2021-09-24 | 80.41 |
| 2021-09-23 | 82.41 |
| 2021-09-21 | 85.06 |
| 2021-09-20 | 85.73 |
| 2021-09-17 | 86.73 |
| 2021-09-16 | 89.38 |
| 2021-09-15 | 89.38 |
| 2021-09-14 | 95.70 |
| 2021-09-13 | 98.69 |
| 2021-09-10 | 102.01 |
| 2021-09-09 | 102.67 |
| 2021-09-08 | 105.00 |
| 2021-09-07 | 107.66 |
| 2021-09-06 | 105.66 |
| 2021-09-03 | 113.64 |
| 2021-09-02 | 111.64 |
| 2021-09-01 | 109.32 |
| 2021-08-31 | 110.32 |
| 2021-08-30 | 112.97 |
| 2021-08-27 | 112.97 |
| 2021-08-26 | 115.30 |
| 2021-08-25 | 112.64 |
| 2021-08-24 | 112.64 |
| 2021-08-23 | 113.64 |
| 2021-08-20 | 115.63 |
| 2021-08-19 | 114.30 |
| 2021-08-18 | 115.30 |
| 2021-08-17 | 115.96 |
| 2021-08-16 | 116.30 |
| 2021-08-13 | 112.31 |
| 2021-08-12 | 114.30 |
| 2021-08-11 | 116.96 |
| 2021-08-10 | 111.64 |
| 2021-08-09 | 112.64 |
| 2021-08-06 | 107.99 |
| 2021-08-05 | 104.33 |
| 2021-08-04 | 99.68 |
| 2021-08-03 | 100.02 |
| 2021-08-02 | 99.02 |
| 2021-07-30 | 103.67 |
| 2021-07-29 | 96.36 |
| 2021-07-28 | 99.68 |
| 2021-07-27 | 103.67 |
| 2021-07-26 | 104.33 |
| 2021-07-23 | 106.99 |
| 2021-07-22 | 108.32 |
| 2021-07-21 | 109.98 |
| 2021-07-20 | 106.66 |
| 2021-07-19 | 110.32 |
| 2021-07-16 | 107.32 |
| 2021-07-15 | 109.65 |
| 2021-07-14 | 107.66 |
| 2021-07-13 | 108.65 |
| 2021-07-12 | 98.69 |
| 2021-07-09 | 101.68 |
| 2021-07-08 | 100.68 |
| 2021-07-07 | 108.65 |
| 2021-07-06 | 109.32 |
| 2021-07-05 | 109.65 |
| 2021-07-02 | 112.97 |
| 2021-06-30 | 111.98 |
| 2021-06-29 | 115.96 |
| 2021-06-28 | 117.62 |
| 2021-06-25 | 118.62 |
| 2021-06-24 | 118.95 |
| 2021-06-23 | 118.62 |
| 2021-06-22 | 118.62 |
| 2021-06-21 | 119.29 |
| 2021-06-18 | 114.97 |
| 2021-06-17 | 110.98 |
| 2021-06-16 | 104.33 |
| 2021-06-15 | 109.65 |
| 2021-06-11 | 107.99 |
| 2021-06-10 | 100.02 |
| 2021-06-09 | 100.68 |
| 2021-06-08 | 100.35 |
| 2021-06-07 | 100.68 |
| 2021-06-04 | 95.03 |
| 2021-06-03 | 96.64 |
| 2021-06-02 | 96.00 |
| 2021-06-01 | 96.97 |
| 2021-05-31 | 96.00 |
| 2021-05-28 | 95.03 |
| 2021-05-27 | 88.91 |
| 2021-05-26 | 89.87 |
| 2021-05-25 | 87.29 |
| 2021-05-24 | 83.43 |
| 2021-05-21 | 79.24 |
| 2021-05-20 | 78.91 |
| 2021-05-18 | 79.24 |
| 2021-05-17 | 80.20 |
| 2021-05-14 | 76.66 |
| 2021-05-13 | 72.47 |
| 2021-05-12 | 68.60 |
| 2021-05-11 | 67.31 |
| 2021-05-10 | 67.31 |
| 2021-05-07 | 66.02 |
| 2021-05-06 | 64.08 |
| 2021-05-05 | 56.35 |
| 2021-05-04 | 59.25 |
| 2021-05-03 | 55.54 |
| 2021-04-30 | 52.96 |
| 2021-04-29 | 52.96 |
| 2021-04-28 | 53.77 |
| 2021-04-27 | 49.42 |
| 2021-04-26 | 48.29 |
| 2021-04-23 | 48.13 |
| 2021-04-22 | 48.13 |
| 2021-04-21 | 46.68 |
| 2021-04-20 | 48.29 |
| 2021-04-19 | 49.09 |
| 2021-04-16 | 40.39 |
| 2021-04-15 | 43.13 |
| 2021-04-14 | 45.06 |
| 2021-04-13 | 49.09 |
| 2021-04-12 | 51.51 |
| 2021-04-09 | 40.87 |
| 2021-04-08 | 35.72 |
| 2021-04-07 | 37.01 |
| 2021-04-01 | 39.10 |
| 2021-03-31 | 38.62 |
| 2021-03-30 | 33.14 |
| 2021-03-29 | 32.17 |
| 2021-03-26 | 19.76 |
| 2021-03-25 | 17.99 |
| 2021-03-24 | 18.31 |
| 2021-03-23 | 22.50 |
| 2021-03-22 | 22.50 |
| 2021-03-19 | 21.37 |
| 2021-03-18 | 21.37 |
| 2021-03-17 | 20.89 |
| 2021-03-16 | 20.89 |
| 2021-03-15 | 21.21 |
| 2021-03-12 | 19.28 |
| 2021-03-11 | 18.95 |
| 2021-03-10 | 17.18 |
| 2021-03-09 | 17.18 |
| 2021-03-08 | 17.18 |
| 2021-03-05 | 19.28 |
| 2021-03-04 | 19.92 |
| 2021-03-03 | 22.34 |
| 2021-03-02 | 17.18 |
| 2021-03-01 | 23.31 |
| 2021-02-26 | 26.69 |
| 2021-02-25 | 27.98 |
| 2021-02-24 | 27.98 |
| 2021-02-23 | 28.30 |
| 2021-02-22 | 25.08 |
| 2021-02-19 | 28.95 |
| 2021-02-18 | 30.88 |
| 2021-02-17 | 31.04 |
| 2021-02-16 | 31.69 |
| 2021-02-11 | 31.69 |
| 2021-02-10 | 31.69 |
| 2021-02-09 | 31.69 |
| 2021-02-08 | 31.69 |
| 2021-02-05 | 31.69 |
| 2021-02-04 | 31.69 |
| 2021-02-03 | 31.69 |
| 2021-02-02 | 32.17 |
| 2021-02-01 | 32.17 |
| 2021-01-29 | 32.17 |
| 2021-01-28 | 32.17 |
| 2021-01-27 | 27.33 |
| 2021-01-26 | 28.95 |
| 2021-01-25 | 27.33 |
| 2021-01-22 | 24.43 |
| 2021-01-21 | 17.82 |
| 2021-01-20 | 16.37 |
| 2021-01-19 | 16.21 |
| 2021-01-18 | 16.21 |
| 2021-01-15 | 17.34 |
| 2021-01-14 | 17.34 |
| 2021-01-13 | 17.34 |
| 2021-01-12 | 18.95 |
| 2021-01-11 | 18.95 |
| 2021-01-08 | 22.50 |
| 2021-01-07 | 17.66 |
| 2021-01-06 | 17.66 |
| 2021-01-05 | 16.37 |
| 2021-01-04 | 17.99 |
| 2020-12-31 | 17.66 |
| 2020-12-30 | 16.05 |
| 2020-12-29 | 16.05 |
| 2020-12-28 | 14.28 |
| 2020-12-24 | 15.25 |
| 2020-12-23 | 15.25 |
| 2020-12-22 | 15.25 |
| 2020-12-21 | 15.25 |
| 2020-12-18 | 14.44 |
| 2020-12-17 | 14.44 |
| 2020-12-16 | 16.05 |
| 2020-12-15 | 16.05 |
| 2020-12-14 | 16.05 |
| 2020-12-11 | 16.05 |
| 2020-12-10 | 18.15 |
| 2020-12-09 | 18.15 |
| 2020-12-08 | 17.66 |
| 2020-12-07 | 22.66 |
| 2020-12-04 | 22.66 |
| 2020-12-03 | 22.66 |
| 2020-12-02 | 19.28 |
| 2020-12-01 | 18.95 |
| 2020-11-30 | 18.95 |
| 2020-11-27 | 22.50 |
| 2020-11-26 | 24.92 |
| 2020-11-25 | 24.92 |
| 2020-11-24 | 27.50 |
| 2020-11-23 | 27.66 |
| 2020-11-20 | 27.82 |
| 2020-11-19 | 28.62 |
| 2020-11-18 | 28.62 |
| 2020-11-17 | 28.62 |
| 2020-11-16 | 28.62 |
| 2020-11-13 | 28.62 |
| 2020-11-12 | 27.82 |
| 2020-11-11 | 25.56 |
| 2020-11-10 | 24.27 |
| 2020-11-09 | 21.21 |
| 2020-11-06 | 20.89 |
| 2020-11-05 | 20.89 |
| 2020-11-04 | 22.50 |
| 2020-11-03 | 22.50 |
| 2020-11-02 | 22.50 |
| 2020-10-30 | 24.11 |
| 2020-10-29 | 23.63 |
| 2020-10-28 | 23.63 |
| 2020-10-27 | 27.33 |
| 2020-10-23 | 27.33 |
| 2020-10-22 | 25.24 |
| 2020-10-21 | 25.24 |
| 2020-10-20 | 25.24 |
| 2020-10-19 | 27.33 |
| 2020-10-16 | 28.95 |
| 2020-10-15 | 32.98 |
| 2020-10-14 | 33.46 |
| 2020-10-12 | 42.32 |
| 2020-10-09 | 27.33 |
| 2020-10-08 | 24.11 |
| 2020-10-07 | 27.01 |
| 2020-10-06 | 27.33 |
| 2020-10-05 | 27.33 |
| 2020-09-30 | 25.72 |
| 2020-09-29 | 25.72 |
| 2020-09-28 | 26.53 |
| 2020-09-25 | 27.33 |
| 2020-09-24 | 27.66 |
| 2020-09-23 | 27.33 |
| 2020-09-22 | 28.14 |
| 2020-09-21 | 29.43 |
| 2020-09-18 | 28.62 |
| 2020-09-17 | 28.62 |
| 2020-09-16 | 29.43 |
| 2020-09-15 | 29.43 |
| 2020-09-14 | 32.17 |
| 2020-09-11 | 30.72 |
| 2020-09-10 | 32.98 |
| 2020-09-09 | 32.98 |
| 2020-09-08 | 32.98 |
| 2020-09-07 | 32.98 |
| 2020-09-04 | 32.98 |
| 2020-09-03 | 32.98 |
| 2020-09-02 | 32.49 |
| 2020-09-01 | 38.62 |
| 2020-08-31 | 35.55 |
| 2020-08-28 | 30.24 |
| 2020-08-27 | 37.01 |
| 2020-08-26 | 32.81 |
| 2020-08-25 | 35.88 |
| 2020-08-24 | 37.81 |
| 2020-08-21 | 37.81 |
| 2020-08-20 | 32.17 |
| 2020-08-19 | 33.30 |
| 2020-08-18 | 38.46 |
| 2020-08-17 | 36.84 |
| 2020-08-14 | 33.78 |
| 2020-08-13 | 35.23 |
| 2020-08-12 | 36.84 |
| 2020-08-11 | 36.84 |
| 2020-08-10 | 35.55 |
| 2020-08-07 | 35.55 |
| 2020-08-06 | 36.84 |
| 2020-08-05 | 32.81 |
| 2020-08-04 | 38.30 |
| 2020-08-03 | 34.27 |
| 2020-07-31 | 37.01 |
| 2020-07-30 | 37.17 |
| 2020-07-29 | 38.62 |
| 2020-07-28 | 38.62 |
| 2020-07-27 | 35.07 |
| 2020-07-24 | 31.85 |
| 2020-07-23 | 37.01 |
| 2020-07-22 | 36.20 |
| 2020-07-21 | 31.53 |
| 2020-07-20 | 28.14 |
| 2020-07-17 | 25.72 |
| 2020-07-16 | 28.14 |
| 2020-07-15 | 28.95 |
| 2020-07-14 | 28.95 |
| 2020-07-13 | 31.53 |
| 2020-07-10 | 28.95 |
| 2020-07-09 | 31.36 |
| 2020-07-08 | 31.36 |
| 2020-07-07 | 30.56 |
| 2020-07-06 | 28.62 |
| 2020-07-03 | 24.11 |
| 2020-07-02 | 22.50 |
| 2020-06-30 | 14.92 |
| 2020-06-29 | 9.60 |
| 2020-06-26 | 9.60 |
| 2020-06-24 | 9.28 |
| 2020-06-23 | 10.09 |
| 2020-06-22 | 9.77 |
| 2020-06-19 | 13.31 |
| 2020-06-18 | 13.31 |
| 2020-06-17 | 13.63 |
| 2020-06-16 | 13.63 |
| 2020-06-15 | 14.92 |
| 2020-06-12 | 12.83 |
| 2020-06-11 | 18.95 |
| 2020-06-10 | 18.95 |
| 2020-06-09 | 17.82 |
| 2020-06-08 | 17.82 |
| 2020-06-05 | 17.99 |
| 2020-06-04 | 17.99 |
| 2020-06-03 | 17.99 |
| 2020-06-02 | 18.30 |
| 2020-06-01 | 6.81 |
| 2020-05-29 | 14.10 |
| 2020-05-28 | 14.73 |
| 2020-05-27 | 16.28 |
| 2020-05-26 | 16.28 |
| 2020-05-25 | 17.99 |
| 2020-05-22 | 17.99 |
| 2020-05-21 | 20.94 |
| 2020-05-20 | 20.94 |
| 2020-05-19 | 21.09 |
| 2020-05-18 | 22.18 |
| 2020-05-15 | 22.64 |
| 2020-05-14 | 23.26 |
| 2020-05-13 | 24.04 |
| 2020-05-12 | 24.20 |
| 2020-05-11 | 24.51 |
| 2020-05-08 | 24.20 |
| 2020-05-07 | 25.75 |
| 2020-05-06 | 25.90 |
| 2020-05-05 | 16.43 |
| 2020-05-04 | 11.00 |
| 2020-04-29 | 8.67 |
| 2020-04-28 | 6.19 |
| 2020-04-27 | 4.32 |
| 2020-04-24 | 2.46 |
| 2020-04-23 | -3.75 |
| 2020-04-22 | -6.85 |
| 2020-04-21 | -6.85 |
| 2020-04-20 | -2.20 |
| 2020-04-17 | -2.20 |
| 2020-04-16 | 0.91 |
| 2020-04-15 | 0.91 |
| 2020-04-14 | 0.91 |
| 2020-04-09 | -1.26 |
| 2020-04-08 | -1.42 |
| 2020-04-07 | -4.52 |
| 2020-04-06 | -5.30 |
| 2020-04-03 | -3.75 |
| 2020-04-02 | -6.70 |
| 2020-04-01 | -6.70 |
| 2020-03-31 | -2.66 |
| 2020-03-30 | -2.66 |
| 2020-03-27 | -5.30 |
| 2020-03-26 | -11.67 |
| 2020-03-25 | -11.67 |
| 2020-03-24 | -20.20 |
| 2020-03-23 | -22.22 |
| 2020-03-20 | -12.60 |
| 2020-03-19 | -13.06 |
| 2020-03-18 | -5.46 |
| 2020-03-17 | -2.97 |
| 2020-03-16 | -5.30 |
| 2020-03-13 | 0.44 |
| 2020-03-12 | 4.79 |
| 2020-03-11 | 6.34 |
| 2020-03-10 | 8.36 |
| 2020-03-09 | 9.14 |
| 2020-03-06 | 9.14 |
| 2020-03-05 | 8.52 |
| 2020-03-04 | 8.05 |
| 2020-03-03 | 5.57 |
| 2020-03-02 | 1.84 |
| 2020-02-28 | 2.62 |
| 2020-02-27 | 6.19 |
| 2020-02-26 | 5.88 |
| 2020-02-25 | 5.26 |
| 2020-02-24 | 13.02 |
| 2020-02-21 | 13.02 |
| 2020-02-20 | 13.02 |
| 2020-02-19 | 13.02 |
| 2020-02-18 | 13.33 |
| 2020-02-17 | 17.37 |
| 2020-02-14 | 18.92 |
| 2020-02-13 | 18.92 |
| 2020-02-12 | 16.43 |
| 2020-02-11 | 9.60 |
| 2020-02-10 | 9.14 |
| 2020-02-07 | 6.19 |
| 2020-02-06 | 5.57 |
| 2020-02-05 | 2.46 |
| 2020-02-04 | 6.50 |
| 2020-02-03 | 7.43 |
| 2020-01-31 | 11.47 |
| 2020-01-30 | 14.88 |
| 2020-01-29 | 24.35 |
| 2020-01-24 | 28.85 |
| 2020-01-23 | 30.25 |
| 2020-01-22 | 31.18 |
| 2020-01-21 | 22.49 |
| 2020-01-20 | 33.36 |
| 2020-01-17 | 33.20 |
| 2020-01-16 | 33.20 |
| 2020-01-15 | 33.20 |
| 2020-01-14 | 33.36 |
| 2020-01-13 | 33.82 |
| 2020-01-10 | 33.51 |
| 2020-01-09 | 33.51 |
| 2020-01-08 | 31.49 |
| 2020-01-07 | 29.78 |
| 2020-01-06 | 32.58 |
| 2020-01-03 | 32.73 |
| 2020-01-02 | 31.03 |
| 2019-12-31 | 27.61 |
| 2019-12-30 | 22.33 |
| 2019-12-27 | 17.83 |
| 2019-12-24 | 21.87 |
| 2019-12-23 | 21.87 |
| 2019-12-20 | 21.87 |
| 2019-12-19 | 21.25 |
| 2019-12-18 | 18.76 |
| 2019-12-17 | 18.76 |
| 2019-12-16 | 18.92 |
| 2019-12-13 | 16.59 |
| 2019-12-12 | 15.97 |
| 2019-12-11 | 15.97 |
| 2019-12-10 | 15.97 |
| 2019-12-09 | 16.28 |
| 2019-12-06 | 16.28 |
| 2019-12-05 | 16.28 |
| 2019-12-04 | 17.68 |
| 2019-12-03 | 17.68 |
| 2019-12-02 | 20.78 |
| 2019-11-29 | 20.78 |
| 2019-11-28 | 22.49 |
| 2019-11-27 | 22.49 |
| 2019-11-26 | 18.92 |
| 2019-11-25 | 18.76 |
| 2019-11-22 | 18.76 |
| 2019-11-21 | 18.92 |
| 2019-11-20 | 18.76 |
| 2019-11-19 | 24.20 |
| 2019-11-18 | 30.41 |
| 2019-11-15 | 30.41 |
| 2019-11-14 | 30.56 |
| 2019-11-13 | 31.18 |
| 2019-11-12 | 31.65 |
| 2019-11-11 | 31.96 |
| 2019-11-08 | 35.06 |
| 2019-11-07 | 34.91 |
| 2019-11-06 | 31.49 |
| 2019-11-05 | 29.63 |
| 2019-11-04 | 26.52 |
| 2019-11-01 | 25.44 |
| 2019-10-31 | 25.75 |
| 2019-10-30 | 23.89 |
| 2019-10-29 | 23.42 |
| 2019-10-28 | 21.71 |
| 2019-10-25 | 21.40 |
| 2019-10-24 | 21.40 |
| 2019-10-23 | 21.40 |
| 2019-10-22 | 20.63 |
| 2019-10-21 | 20.63 |
| 2019-10-18 | 20.16 |
| 2019-10-17 | 21.56 |
| 2019-10-16 | 21.56 |
| 2019-10-15 | 21.40 |
| 2019-10-14 | 20.31 |
| 2019-10-11 | 20.47 |
| 2019-10-10 | 20.16 |
| 2019-10-09 | 18.76 |
| 2019-10-08 | 18.76 |
| 2019-10-04 | 18.61 |
| 2019-10-03 | 14.42 |
| 2019-10-02 | 17.21 |
| 2019-09-30 | 17.52 |
| 2019-09-27 | 20.31 |
| 2019-09-26 | 15.35 |
| 2019-09-25 | 16.12 |
| 2019-09-24 | 15.66 |
| 2019-09-23 | 20.47 |
| 2019-09-20 | 20.47 |
| 2019-09-19 | 20.47 |
| 2019-09-18 | 20.47 |
| 2019-09-17 | 18.92 |
| 2019-09-16 | 19.07 |
| 2019-09-13 | 19.07 |
| 2019-09-12 | 18.61 |
| 2019-09-11 | 17.99 |
| 2019-09-10 | 18.61 |
| 2019-09-09 | 19.23 |
| 2019-09-06 | 20.00 |
| 2019-09-05 | 20.16 |
| 2019-09-04 | 20.16 |
| 2019-09-03 | 20.63 |
| 2019-09-02 | 20.78 |
| 2019-08-30 | 20.94 |
| 2019-08-29 | 19.54 |
| 2019-08-28 | 19.23 |
| 2019-08-27 | 17.99 |
| 2019-08-26 | 17.99 |
| 2019-08-23 | 19.54 |
| 2019-08-22 | 18.30 |
| 2019-08-21 | 16.74 |
| 2019-08-20 | 15.04 |
| 2019-08-19 | 14.42 |
| 2019-08-16 | 13.02 |
| 2019-08-15 | 7.90 |
| 2019-08-14 | 14.88 |
| 2019-08-13 | 15.19 |
| 2019-08-12 | 14.88 |
| 2019-08-09 | 16.43 |
| 2019-08-08 | 16.59 |
| 2019-08-07 | 13.48 |
| 2019-08-06 | 12.55 |
| 2019-08-05 | 16.43 |
| 2019-08-02 | 17.52 |
| 2019-08-01 | 17.68 |
| 2019-07-31 | 18.14 |
| 2019-07-30 | 18.14 |
| 2019-07-29 | 17.52 |
| 2019-07-26 | 18.45 |
| 2019-07-25 | 18.14 |
| 2019-07-24 | 20.31 |
| 2019-07-23 | 20.16 |
| 2019-07-22 | 20.47 |
| 2019-07-19 | 21.09 |
| 2019-07-18 | 20.94 |
| 2019-07-17 | 20.94 |
| 2019-07-16 | 21.09 |
| 2019-07-15 | 21.09 |
| 2019-07-12 | 21.09 |
| 2019-07-11 | 21.09 |
| 2019-07-10 | 20.31 |
| 2019-07-09 | 20.00 |
| 2019-07-08 | 19.54 |
| 2019-07-05 | 19.23 |
| 2019-07-04 | 19.07 |
| 2019-07-03 | 18.76 |
| 2019-07-02 | 17.37 |
| 2019-06-28 | 18.45 |
| 2019-06-27 | 17.99 |
| 2019-06-26 | 17.83 |
| 2019-06-25 | 17.99 |
| 2019-06-24 | 17.05 |
| 2019-06-21 | 15.66 |
| 2019-06-20 | 15.04 |
| 2019-06-19 | 13.64 |
| 2019-06-18 | 12.40 |
| 2019-06-17 | 10.22 |
| 2019-06-14 | 8.36 |
| 2019-06-13 | 7.12 |
| 2019-06-12 | 7.12 |
| 2019-06-11 | 6.34 |
| 2019-06-10 | 5.72 |
| 2019-06-06 | 6.65 |
| 2019-06-05 | 8.01 |
| 2019-06-04 | 8.31 |
| 2019-06-03 | 8.61 |
| 2019-05-31 | 8.46 |
| 2019-05-30 | 7.86 |
| 2019-05-29 | 7.11 |
| 2019-05-28 | 6.35 |
| 2019-05-27 | 5.45 |
| 2019-05-24 | 5.30 |
| 2019-05-23 | 4.84 |
| 2019-05-22 | 4.84 |
| 2019-05-21 | 3.49 |
| 2019-05-20 | 5.30 |
| 2019-05-17 | 6.80 |
| 2019-05-16 | 5.60 |
| 2019-05-15 | 5.30 |
| 2019-05-14 | 4.99 |
| 2019-05-10 | 4.99 |
| 2019-05-09 | 3.49 |
| 2019-05-08 | 5.60 |
| 2019-05-07 | 2.58 |
| 2019-05-06 | -1.95 |
| 2019-05-03 | 2.13 |
| 2019-05-02 | 1.83 |
| 2019-04-30 | -0.44 |
| 2019-04-29 | -4.66 |
| 2019-04-26 | -8.28 |
| 2019-04-25 | -7.68 |
| 2019-04-24 | -7.68 |
| 2019-04-23 | -5.42 |
| 2019-04-18 | -5.42 |
| 2019-04-17 | -4.21 |
| 2019-04-16 | -3.00 |
| 2019-04-15 | -5.72 |
| 2019-04-12 | -9.49 |
| 2019-04-11 | -11.00 |
| 2019-04-10 | -8.88 |
| 2019-04-09 | -6.47 |
| 2019-04-08 | -6.32 |
| 2019-04-04 | -12.66 |
| 2019-04-03 | -14.47 |
| 2019-04-02 | -14.62 |
| 2019-04-01 | -14.77 |
| 2019-03-29 | -16.88 |
| 2019-03-28 | -16.28 |
| 2019-03-27 | -15.67 |
| 2019-03-26 | -14.92 |
| 2019-03-25 | -14.77 |
| 2019-03-22 | -11.15 |
| 2019-03-21 | -11.45 |
| 2019-03-20 | -10.24 |
| 2019-03-19 | -9.49 |
| 2019-03-18 | -10.54 |
| 2019-03-15 | -9.49 |
| 2019-03-14 | -9.94 |
| 2019-03-13 | -10.24 |
| 2019-03-12 | -9.79 |
| 2019-03-11 | -10.54 |
| 2019-03-08 | -9.04 |
| 2019-03-07 | -8.73 |
| 2019-03-06 | -12.20 |
| 2019-03-05 | -10.54 |
| 2019-03-04 | -12.51 |
| 2019-03-01 | -12.51 |
| 2019-02-28 | -13.26 |
| 2019-02-27 | -14.01 |
| 2019-02-26 | -14.32 |
| 2019-02-25 | -15.37 |
| 2019-02-22 | -11.90 |
| 2019-02-21 | -14.47 |
| 2019-02-20 | -12.66 |
| 2019-02-19 | -12.35 |
| 2019-02-18 | -13.71 |
| 2019-02-15 | -12.96 |
| 2019-02-14 | -13.41 |
| 2019-02-13 | -17.94 |
| 2019-02-12 | -17.94 |
| 2019-02-11 | -17.94 |
| 2019-02-08 | -17.94 |
| 2019-02-04 | -17.94 |
| 2019-02-01 | -17.94 |
| 2019-01-31 | -17.94 |
| 2019-01-30 | -17.94 |
| 2019-01-29 | -17.94 |
| 2019-01-28 | -17.94 |
| 2019-01-25 | -17.94 |
| 2019-01-24 | -17.94 |
| 2019-01-23 | -18.24 |
| 2019-01-22 | -20.95 |
| 2019-01-21 | -21.41 |
| 2019-01-18 | -22.01 |
| 2019-01-17 | -22.01 |
| 2019-01-16 | -22.76 |
| 2019-01-15 | -22.91 |
| 2019-01-14 | -22.76 |
| 2019-01-11 | -22.91 |
| 2019-01-10 | -23.37 |
| 2019-01-09 | -24.88 |
| 2019-01-08 | -26.84 |
| 2019-01-07 | -28.04 |
| 2019-01-04 | -26.84 |
| 2019-01-03 | -26.08 |
| 2019-01-02 | -26.08 |
| 2018-12-31 | -26.84 |
| 2018-12-28 | -27.29 |
| 2018-12-27 | -24.88 |
| 2018-12-24 | -22.61 |
| 2018-12-21 | -22.31 |
| 2018-12-20 | -22.76 |
| 2018-12-19 | -20.80 |
| 2018-12-18 | -20.80 |
| 2018-12-17 | -20.35 |
| 2018-12-14 | -21.56 |
| 2018-12-13 | -20.80 |
| 2018-12-12 | -23.22 |
| 2018-12-11 | -23.06 |
| 2018-12-10 | -22.76 |
| 2018-12-07 | -21.71 |
| 2018-12-06 | -21.41 |
| 2018-12-05 | -21.41 |
| 2018-12-04 | -21.41 |
| 2018-12-03 | -21.56 |
| 2018-11-30 | -22.01 |
| 2018-11-29 | -21.86 |
| 2018-11-28 | -20.95 |
| 2018-11-27 | -22.16 |
| 2018-11-26 | -20.05 |
| 2018-11-23 | -19.29 |
| 2018-11-22 | -19.14 |
| 2018-11-21 | -21.71 |
| 2018-11-20 | -21.71 |
| 2018-11-19 | -21.71 |
| 2018-11-16 | -21.71 |
| 2018-11-15 | -21.71 |
| 2018-11-14 | -22.46 |
| 2018-11-13 | -21.71 |
| 2018-11-12 | -22.01 |
| 2018-11-09 | -21.41 |
| 2018-11-08 | -19.90 |
| 2018-11-07 | -20.05 |
| 2018-11-06 | -20.05 |
| 2018-11-05 | -20.05 |
| 2018-11-02 | -20.05 |
| 2018-11-01 | -21.41 |
| 2018-10-31 | -21.86 |
| 2018-10-30 | -20.50 |
| 2018-10-29 | -20.50 |
| 2018-10-26 | -20.80 |
| 2018-10-25 | -20.80 |
| 2018-10-24 | -20.95 |
| 2018-10-23 | -20.95 |
| 2018-10-22 | -20.65 |
| 2018-10-19 | -20.65 |
| 2018-10-18 | -20.50 |
| 2018-10-16 | -19.90 |
| 2018-10-15 | -20.50 |
| 2018-10-12 | -18.69 |
| 2018-10-11 | -19.29 |
| 2018-10-10 | -17.79 |
| 2018-10-09 | -17.18 |
| 2018-10-08 | -15.52 |
| 2018-10-05 | -17.79 |
| 2018-10-04 | -18.84 |
| 2018-10-03 | -20.95 |
| 2018-10-02 | -21.56 |
| 2018-09-28 | -20.35 |
| 2018-09-27 | -20.80 |
| 2018-09-26 | -20.80 |
| 2018-09-24 | -22.61 |
| 2018-09-21 | -22.16 |
| 2018-09-20 | -22.46 |
| 2018-09-19 | -21.56 |
| 2018-09-18 | -21.56 |
| 2018-09-17 | -21.56 |
| 2018-09-14 | -21.56 |
| 2018-09-13 | -22.16 |
| 2018-09-12 | -22.91 |
| 2018-09-11 | -22.61 |
| 2018-09-10 | -21.56 |
| 2018-09-07 | -21.41 |
| 2018-09-06 | -21.25 |
| 2018-09-05 | -21.25 |
| 2018-09-04 | -21.56 |
| 2018-09-03 | -21.56 |
| 2018-08-31 | -20.80 |
| 2018-08-30 | -19.60 |
| 2018-08-29 | -20.20 |
| 2018-08-28 | -21.56 |
| 2018-08-27 | -20.65 |
| 2018-08-24 | -22.01 |
| 2018-08-23 | -21.56 |
| 2018-08-22 | -21.25 |
| 2018-08-21 | -21.41 |
| 2018-08-20 | -21.71 |
| 2018-08-17 | -19.90 |
| 2018-08-16 | -21.56 |
| 2018-08-15 | -16.73 |
| 2018-08-14 | -14.32 |
| 2018-08-13 | -13.86 |
| 2018-08-10 | -11.60 |
| 2018-08-09 | -11.45 |
| 2018-08-08 | -11.00 |
| 2018-08-07 | -10.69 |
| 2018-08-06 | -9.49 |
| 2018-08-03 | -9.94 |
| 2018-08-02 | -10.09 |
| 2018-08-01 | -7.83 |
| 2018-07-31 | -9.19 |
| 2018-07-30 | -9.19 |
| 2018-07-27 | -9.79 |
| 2018-07-26 | -8.28 |
| 2018-07-25 | -9.34 |
| 2018-07-24 | -7.23 |
| 2018-07-23 | -8.28 |
| 2018-07-20 | -7.23 |
| 2018-07-19 | -6.62 |
| 2018-07-18 | -7.07 |
| 2018-07-17 | -7.07 |
| 2018-07-16 | -7.23 |
| 2018-07-13 | -7.83 |
| 2018-07-12 | -8.28 |
| 2018-07-11 | -8.43 |
| 2018-07-10 | -7.23 |
| 2018-07-09 | -6.02 |
| 2018-07-06 | -7.23 |
| 2018-07-05 | -6.32 |
| 2018-07-04 | -4.96 |
| 2018-07-03 | -6.47 |
| 2018-06-29 | -7.07 |
| 2018-06-28 | -5.26 |
| 2018-06-27 | -6.47 |
| 2018-06-26 | -3.00 |
| 2018-06-25 | -0.44 |
| 2018-06-22 | 0.02 |
| 2018-06-21 | 0.47 |
| 2018-06-20 | 1.07 |
| 2018-06-19 | 1.22 |
| 2018-06-15 | 7.11 |
| 2018-06-14 | 8.61 |
| 2018-06-13 | 9.52 |
| 2018-06-12 | 7.11 |
| 2018-06-11 | 6.65 |
| 2018-06-08 | 4.69 |
| 2018-06-07 | 6.16 |
| 2018-06-06 | 5.87 |
| 2018-06-05 | 6.60 |
| 2018-06-04 | 5.28 |
| 2018-06-01 | 3.37 |
| 2018-05-31 | 3.67 |
| 2018-05-30 | 1.91 |
| 2018-05-29 | 6.16 |
| 2018-05-28 | 6.01 |
| 2018-05-25 | 5.13 |
| 2018-05-24 | 3.37 |
| 2018-05-23 | 4.69 |
| 2018-05-21 | 2.64 |
| 2018-05-18 | 1.47 |
| 2018-05-17 | -1.03 |
| 2018-05-16 | -2.20 |
| 2018-05-15 | -3.23 |
| 2018-05-14 | -3.23 |
| 2018-05-11 | -4.69 |
| 2018-05-10 | -3.37 |
| 2018-05-09 | -4.69 |
| 2018-05-08 | -6.45 |
| 2018-05-07 | -6.45 |
| 2018-05-04 | -6.45 |
| 2018-05-03 | -4.40 |
| 2018-05-02 | -4.99 |
| 2018-04-30 | -6.16 |
| 2018-04-27 | -11.88 |
| 2018-04-26 | -13.78 |
| 2018-04-25 | -15.69 |
| 2018-04-24 | -15.40 |
| 2018-04-23 | -13.93 |
| 2018-04-20 | -12.90 |
| 2018-04-19 | -11.29 |
| 2018-04-18 | -7.92 |
| 2018-04-17 | -4.69 |
| 2018-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy