Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1051 % |
|---|---|
| 2025-10-16 | 154.55 |
| 2025-10-15 | 154.84 |
| 2025-10-14 | 156.00 |
| 2025-10-13 | 162.99 |
| 2025-10-10 | 164.45 |
| 2025-10-09 | 169.69 |
| 2025-10-08 | 162.99 |
| 2025-10-06 | 159.21 |
| 2025-10-03 | 164.74 |
| 2025-10-02 | 156.29 |
| 2025-09-30 | 165.03 |
| 2025-09-29 | 175.51 |
| 2025-09-26 | 176.68 |
| 2025-09-25 | 176.97 |
| 2025-09-24 | 185.42 |
| 2025-09-23 | 182.80 |
| 2025-09-22 | 191.24 |
| 2025-09-19 | 199.11 |
| 2025-09-18 | 195.61 |
| 2025-09-17 | 205.80 |
| 2025-09-16 | 211.63 |
| 2025-09-15 | 219.78 |
| 2025-09-12 | 220.66 |
| 2025-09-11 | 218.62 |
| 2025-09-10 | 217.45 |
| 2025-09-09 | 213.96 |
| 2025-09-08 | 215.71 |
| 2025-09-05 | 223.28 |
| 2025-09-04 | 220.37 |
| 2025-09-03 | 213.67 |
| 2025-09-02 | 218.33 |
| 2025-09-01 | 212.79 |
| 2025-08-29 | 211.92 |
| 2025-08-28 | 216.87 |
| 2025-08-27 | 216.00 |
| 2025-08-26 | 213.96 |
| 2025-08-25 | 220.95 |
| 2025-08-22 | 213.96 |
| 2025-08-21 | 209.01 |
| 2025-08-20 | 205.80 |
| 2025-08-19 | 196.19 |
| 2025-08-18 | 190.66 |
| 2025-08-15 | 193.86 |
| 2025-08-14 | 206.68 |
| 2025-08-13 | 220.37 |
| 2025-08-12 | 220.66 |
| 2025-08-11 | 216.29 |
| 2025-08-08 | 207.84 |
| 2025-08-07 | 201.44 |
| 2025-08-06 | 199.98 |
| 2025-08-05 | 202.89 |
| 2025-08-04 | 204.93 |
| 2025-08-01 | 188.04 |
| 2025-07-31 | 213.96 |
| 2025-07-30 | 209.88 |
| 2025-07-29 | 207.55 |
| 2025-07-28 | 206.97 |
| 2025-07-25 | 198.23 |
| 2025-07-24 | 197.65 |
| 2025-07-23 | 211.05 |
| 2025-07-22 | 208.72 |
| 2025-07-21 | 205.80 |
| 2025-07-18 | 201.14 |
| 2025-07-17 | 199.98 |
| 2025-07-16 | 191.82 |
| 2025-07-15 | 208.13 |
| 2025-07-14 | 188.04 |
| 2025-07-11 | 188.62 |
| 2025-07-10 | 183.09 |
| 2025-07-09 | 188.33 |
| 2025-07-08 | 182.50 |
| 2025-07-07 | 182.50 |
| 2025-07-04 | 176.68 |
| 2025-07-03 | 172.89 |
| 2025-07-02 | 165.03 |
| 2025-06-30 | 164.46 |
| 2025-06-27 | 158.42 |
| 2025-06-26 | 156.41 |
| 2025-06-25 | 175.38 |
| 2025-06-24 | 176.24 |
| 2025-06-23 | 177.10 |
| 2025-06-20 | 180.84 |
| 2025-06-19 | 181.41 |
| 2025-06-18 | 178.83 |
| 2025-06-17 | 173.08 |
| 2025-06-16 | 180.84 |
| 2025-06-13 | 181.13 |
| 2025-06-12 | 178.54 |
| 2025-06-11 | 167.33 |
| 2025-06-10 | 182.28 |
| 2025-06-09 | 175.95 |
| 2025-06-06 | 171.35 |
| 2025-06-05 | 162.73 |
| 2025-06-04 | 171.07 |
| 2025-06-03 | 156.69 |
| 2025-06-02 | 149.51 |
| 2025-05-30 | 141.17 |
| 2025-05-29 | 140.31 |
| 2025-05-28 | 146.35 |
| 2025-05-27 | 148.65 |
| 2025-05-26 | 147.21 |
| 2025-05-23 | 149.80 |
| 2025-05-22 | 144.91 |
| 2025-05-21 | 137.15 |
| 2025-05-20 | 125.65 |
| 2025-05-19 | 122.49 |
| 2025-05-16 | 118.46 |
| 2025-05-15 | 89.72 |
| 2025-05-14 | 135.71 |
| 2025-05-13 | 123.35 |
| 2025-05-12 | 111.56 |
| 2025-05-09 | 105.53 |
| 2025-05-08 | 104.38 |
| 2025-05-07 | 98.34 |
| 2025-05-06 | 93.74 |
| 2025-05-02 | 87.42 |
| 2025-04-30 | 81.67 |
| 2025-04-29 | 81.09 |
| 2025-04-28 | 77.93 |
| 2025-04-25 | 78.22 |
| 2025-04-24 | 72.47 |
| 2025-04-23 | 72.47 |
| 2025-04-22 | 67.01 |
| 2025-04-17 | 65.28 |
| 2025-04-16 | 58.10 |
| 2025-04-15 | 56.66 |
| 2025-04-14 | 45.45 |
| 2025-04-11 | 36.25 |
| 2025-04-10 | 39.13 |
| 2025-04-09 | 29.35 |
| 2025-04-08 | 25.04 |
| 2025-04-07 | 17.86 |
| 2025-04-03 | 26.19 |
| 2025-04-02 | 27.92 |
| 2025-04-01 | 20.15 |
| 2025-03-31 | 17.86 |
| 2025-03-28 | 32.23 |
| 2025-03-27 | 29.35 |
| 2025-03-26 | 14.98 |
| 2025-03-25 | 13.54 |
| 2025-03-24 | 10.67 |
| 2025-03-21 | 6.36 |
| 2025-03-20 | 6.64 |
| 2025-03-19 | 12.11 |
| 2025-03-18 | 12.97 |
| 2025-03-17 | 14.98 |
| 2025-03-14 | 17.86 |
| 2025-03-13 | 15.84 |
| 2025-03-12 | 13.26 |
| 2025-03-11 | 11.53 |
| 2025-03-10 | 11.24 |
| 2025-03-07 | 10.96 |
| 2025-03-06 | 8.08 |
| 2025-03-05 | 8.66 |
| 2025-03-04 | 6.07 |
| 2025-03-03 | 6.36 |
| 2025-02-28 | 6.36 |
| 2025-02-27 | 7.79 |
| 2025-02-26 | 5.78 |
| 2025-02-25 | 4.92 |
| 2025-02-24 | 4.92 |
| 2025-02-21 | 2.05 |
| 2025-02-20 | 1.76 |
| 2025-02-19 | 3.48 |
| 2025-02-18 | 3.48 |
| 2025-02-17 | -0.83 |
| 2025-02-14 | 5.78 |
| 2025-02-13 | 4.92 |
| 2025-02-12 | 3.77 |
| 2025-02-11 | 0.90 |
| 2025-02-10 | 4.92 |
| 2025-02-07 | 4.63 |
| 2025-02-06 | 6.93 |
| 2025-02-05 | 7.79 |
| 2025-02-04 | 5.78 |
| 2025-02-03 | 6.07 |
| 2025-01-28 | 5.21 |
| 2025-01-27 | 4.92 |
| 2025-01-24 | 3.77 |
| 2025-01-23 | 1.76 |
| 2025-01-22 | -0.54 |
| 2025-01-21 | -5.14 |
| 2025-01-20 | -8.02 |
| 2025-01-17 | -8.88 |
| 2025-01-16 | -8.88 |
| 2025-01-15 | -9.45 |
| 2025-01-14 | -9.45 |
| 2025-01-13 | -13.19 |
| 2025-01-10 | -13.76 |
| 2025-01-09 | -10.89 |
| 2025-01-08 | -11.46 |
| 2025-01-07 | -10.32 |
| 2025-01-06 | -12.04 |
| 2025-01-03 | -13.19 |
| 2025-01-02 | -12.33 |
| 2024-12-31 | -11.46 |
| 2024-12-30 | -11.46 |
| 2024-12-27 | -10.89 |
| 2024-12-24 | -10.89 |
| 2024-12-23 | -10.89 |
| 2024-12-20 | -12.33 |
| 2024-12-19 | -13.76 |
| 2024-12-18 | -12.90 |
| 2024-12-17 | -11.46 |
| 2024-12-16 | -12.33 |
| 2024-12-13 | -10.89 |
| 2024-12-12 | -10.32 |
| 2024-12-11 | -10.03 |
| 2024-12-10 | -10.32 |
| 2024-12-09 | -10.89 |
| 2024-12-06 | -11.75 |
| 2024-12-05 | -12.04 |
| 2024-12-04 | -13.76 |
| 2024-12-03 | -14.05 |
| 2024-12-02 | -12.33 |
| 2024-11-29 | -12.04 |
| 2024-11-28 | -12.04 |
| 2024-11-27 | -12.04 |
| 2024-11-26 | -13.19 |
| 2024-11-25 | -16.06 |
| 2024-11-22 | -14.05 |
| 2024-11-21 | -12.33 |
| 2024-11-20 | -13.76 |
| 2024-11-19 | -13.76 |
| 2024-11-18 | -17.21 |
| 2024-11-15 | -16.35 |
| 2024-11-14 | -17.50 |
| 2024-11-13 | -15.78 |
| 2024-11-12 | -15.20 |
| 2024-11-11 | -15.49 |
| 2024-11-08 | -14.91 |
| 2024-11-07 | -14.63 |
| 2024-11-06 | -16.06 |
| 2024-11-05 | -15.49 |
| 2024-11-04 | -15.20 |
| 2024-11-01 | -16.06 |
| 2024-10-31 | -15.20 |
| 2024-10-30 | -18.36 |
| 2024-10-29 | -18.36 |
| 2024-10-28 | -18.94 |
| 2024-10-25 | -20.38 |
| 2024-10-24 | -18.65 |
| 2024-10-23 | -18.94 |
| 2024-10-22 | -18.94 |
| 2024-10-21 | -20.66 |
| 2024-10-18 | -20.95 |
| 2024-10-17 | -22.10 |
| 2024-10-16 | -21.53 |
| 2024-10-15 | -22.68 |
| 2024-10-14 | -22.39 |
| 2024-10-10 | -22.96 |
| 2024-10-09 | -22.39 |
| 2024-10-08 | -22.68 |
| 2024-10-07 | -18.65 |
| 2024-10-04 | -20.95 |
| 2024-10-03 | -21.24 |
| 2024-10-02 | -18.36 |
| 2024-09-30 | -24.98 |
| 2024-09-27 | -27.56 |
| 2024-09-26 | -29.86 |
| 2024-09-25 | -32.16 |
| 2024-09-24 | -33.60 |
| 2024-09-23 | -34.17 |
| 2024-09-20 | -34.17 |
| 2024-09-19 | -34.75 |
| 2024-09-17 | -34.75 |
| 2024-09-16 | -35.90 |
| 2024-09-13 | -34.75 |
| 2024-09-12 | -34.17 |
| 2024-09-11 | -35.04 |
| 2024-09-10 | -34.75 |
| 2024-09-09 | -35.32 |
| 2024-09-05 | -32.45 |
| 2024-09-04 | -36.19 |
| 2024-09-03 | -35.32 |
| 2024-09-02 | -32.45 |
| 2024-08-30 | -31.30 |
| 2024-08-29 | -31.01 |
| 2024-08-28 | -31.01 |
| 2024-08-27 | -31.01 |
| 2024-08-26 | -30.72 |
| 2024-08-23 | -31.01 |
| 2024-08-22 | -31.30 |
| 2024-08-21 | -31.30 |
| 2024-08-20 | -31.87 |
| 2024-08-19 | -33.02 |
| 2024-08-16 | -35.04 |
| 2024-08-15 | -36.47 |
| 2024-08-14 | -33.89 |
| 2024-08-13 | -34.46 |
| 2024-08-12 | -34.46 |
| 2024-08-09 | -35.32 |
| 2024-08-08 | -36.19 |
| 2024-08-07 | -36.19 |
| 2024-08-06 | -36.76 |
| 2024-08-05 | -36.76 |
| 2024-08-02 | -36.76 |
| 2024-08-01 | -33.02 |
| 2024-07-31 | -32.45 |
| 2024-07-30 | -32.45 |
| 2024-07-29 | -32.45 |
| 2024-07-26 | -32.45 |
| 2024-07-25 | -33.60 |
| 2024-07-24 | -32.45 |
| 2024-07-23 | -31.59 |
| 2024-07-22 | -31.59 |
| 2024-07-19 | -29.29 |
| 2024-07-18 | -29.57 |
| 2024-07-17 | -29.57 |
| 2024-07-16 | -28.14 |
| 2024-07-15 | -28.14 |
| 2024-07-12 | -28.14 |
| 2024-07-11 | -28.14 |
| 2024-07-10 | -31.30 |
| 2024-07-09 | -29.86 |
| 2024-07-08 | -29.57 |
| 2024-07-05 | -29.57 |
| 2024-07-04 | -30.15 |
| 2024-07-03 | -29.86 |
| 2024-07-02 | -30.41 |
| 2024-06-28 | -29.31 |
| 2024-06-27 | -28.77 |
| 2024-06-26 | -28.77 |
| 2024-06-25 | -28.77 |
| 2024-06-24 | -28.22 |
| 2024-06-21 | -30.41 |
| 2024-06-20 | -29.31 |
| 2024-06-19 | -28.77 |
| 2024-06-18 | -29.31 |
| 2024-06-17 | -29.31 |
| 2024-06-14 | -29.31 |
| 2024-06-13 | -29.04 |
| 2024-06-12 | -28.77 |
| 2024-06-11 | -28.22 |
| 2024-06-07 | -29.04 |
| 2024-06-06 | -29.31 |
| 2024-06-05 | -29.31 |
| 2024-06-04 | -29.04 |
| 2024-06-03 | -27.94 |
| 2024-05-31 | -28.22 |
| 2024-05-30 | -27.67 |
| 2024-05-29 | -27.12 |
| 2024-05-28 | -28.49 |
| 2024-05-27 | -28.49 |
| 2024-05-24 | -29.31 |
| 2024-05-23 | -28.49 |
| 2024-05-22 | -29.59 |
| 2024-05-21 | -29.86 |
| 2024-05-20 | -29.86 |
| 2024-05-17 | -27.94 |
| 2024-05-16 | -27.12 |
| 2024-05-14 | -27.12 |
| 2024-05-13 | -28.77 |
| 2024-05-10 | -27.12 |
| 2024-05-09 | -29.04 |
| 2024-05-08 | -29.04 |
| 2024-05-07 | -29.04 |
| 2024-05-06 | -28.49 |
| 2024-05-03 | -29.86 |
| 2024-05-02 | -30.96 |
| 2024-04-30 | -31.51 |
| 2024-04-29 | -31.51 |
| 2024-04-26 | -30.68 |
| 2024-04-25 | -31.23 |
| 2024-04-24 | -30.68 |
| 2024-04-23 | -30.96 |
| 2024-04-22 | -30.68 |
| 2024-04-19 | -32.88 |
| 2024-04-18 | -32.88 |
| 2024-04-17 | -32.88 |
| 2024-04-16 | -34.52 |
| 2024-04-15 | -32.88 |
| 2024-04-12 | -31.23 |
| 2024-04-11 | -33.42 |
| 2024-04-10 | -33.42 |
| 2024-04-09 | -32.33 |
| 2024-04-08 | -33.15 |
| 2024-04-05 | -32.88 |
| 2024-04-03 | -33.42 |
| 2024-04-02 | -32.88 |
| 2024-03-28 | -33.70 |
| 2024-03-27 | -31.78 |
| 2024-03-26 | -32.88 |
| 2024-03-25 | -31.78 |
| 2024-03-22 | -35.34 |
| 2024-03-21 | -36.16 |
| 2024-03-20 | -35.34 |
| 2024-03-19 | -35.34 |
| 2024-03-18 | -35.34 |
| 2024-03-15 | -35.34 |
| 2024-03-14 | -34.25 |
| 2024-03-13 | -32.88 |
| 2024-03-12 | -32.05 |
| 2024-03-11 | -31.78 |
| 2024-03-08 | -33.42 |
| 2024-03-07 | -34.52 |
| 2024-03-06 | -35.62 |
| 2024-03-05 | -37.81 |
| 2024-03-04 | -40.27 |
| 2024-03-01 | -40.00 |
| 2024-02-29 | -41.09 |
| 2024-02-28 | -42.19 |
| 2024-02-27 | -40.27 |
| 2024-02-26 | -40.82 |
| 2024-02-23 | -40.82 |
| 2024-02-22 | -41.09 |
| 2024-02-21 | -42.46 |
| 2024-02-20 | -43.29 |
| 2024-02-19 | -44.93 |
| 2024-02-16 | -44.66 |
| 2024-02-15 | -45.20 |
| 2024-02-14 | -45.75 |
| 2024-02-09 | -45.75 |
| 2024-02-08 | -46.30 |
| 2024-02-07 | -46.57 |
| 2024-02-06 | -46.30 |
| 2024-02-05 | -47.40 |
| 2024-02-02 | -46.03 |
| 2024-02-01 | -46.30 |
| 2024-01-31 | -45.48 |
| 2024-01-30 | -46.57 |
| 2024-01-29 | -46.57 |
| 2024-01-26 | -46.30 |
| 2024-01-25 | -45.48 |
| 2024-01-24 | -45.48 |
| 2024-01-23 | -47.67 |
| 2024-01-22 | -47.94 |
| 2024-01-19 | -48.49 |
| 2024-01-18 | -48.49 |
| 2024-01-17 | -49.31 |
| 2024-01-16 | -48.77 |
| 2024-01-15 | -47.12 |
| 2024-01-12 | -48.49 |
| 2024-01-11 | -48.49 |
| 2024-01-10 | -47.94 |
| 2024-01-09 | -47.12 |
| 2024-01-08 | -46.85 |
| 2024-01-05 | -48.22 |
| 2024-01-04 | -47.67 |
| 2024-01-03 | -48.22 |
| 2024-01-02 | -47.12 |
| 2023-12-29 | -46.57 |
| 2023-12-28 | -47.40 |
| 2023-12-27 | -47.40 |
| 2023-12-22 | -47.40 |
| 2023-12-21 | -47.12 |
| 2023-12-20 | -47.12 |
| 2023-12-19 | -46.57 |
| 2023-12-18 | -46.30 |
| 2023-12-15 | -45.75 |
| 2023-12-14 | -45.75 |
| 2023-12-13 | -47.12 |
| 2023-12-12 | -47.40 |
| 2023-12-11 | -49.31 |
| 2023-12-08 | -46.85 |
| 2023-12-07 | -45.75 |
| 2023-12-06 | -46.30 |
| 2023-12-05 | -49.31 |
| 2023-12-04 | -49.31 |
| 2023-12-01 | -50.41 |
| 2023-11-30 | -49.31 |
| 2023-11-29 | -48.77 |
| 2023-11-28 | -48.49 |
| 2023-11-27 | -48.49 |
| 2023-11-24 | -48.77 |
| 2023-11-23 | -48.77 |
| 2023-11-22 | -48.49 |
| 2023-11-21 | -48.77 |
| 2023-11-20 | -49.31 |
| 2023-11-17 | -49.31 |
| 2023-11-16 | -49.86 |
| 2023-11-15 | -49.86 |
| 2023-11-14 | -50.41 |
| 2023-11-13 | -51.23 |
| 2023-11-10 | -50.68 |
| 2023-11-09 | -50.41 |
| 2023-11-08 | -50.68 |
| 2023-11-07 | -49.86 |
| 2023-11-06 | -49.31 |
| 2023-11-03 | -49.31 |
| 2023-11-02 | -49.59 |
| 2023-11-01 | -49.31 |
| 2023-10-31 | -50.14 |
| 2023-10-30 | -49.31 |
| 2023-10-27 | -49.86 |
| 2023-10-26 | -50.96 |
| 2023-10-25 | -50.96 |
| 2023-10-24 | -50.68 |
| 2023-10-20 | -50.68 |
| 2023-10-19 | -49.86 |
| 2023-10-18 | -51.51 |
| 2023-10-17 | -50.68 |
| 2023-10-16 | -50.14 |
| 2023-10-13 | -51.23 |
| 2023-10-12 | -49.59 |
| 2023-10-11 | -50.14 |
| 2023-10-10 | -50.14 |
| 2023-10-09 | -50.14 |
| 2023-10-06 | -50.96 |
| 2023-10-05 | -51.51 |
| 2023-10-04 | -52.05 |
| 2023-10-03 | -52.05 |
| 2023-09-29 | -51.51 |
| 2023-09-28 | -52.60 |
| 2023-09-27 | -51.51 |
| 2023-09-26 | -51.78 |
| 2023-09-25 | -50.96 |
| 2023-09-22 | -51.51 |
| 2023-09-21 | -51.78 |
| 2023-09-20 | -51.51 |
| 2023-09-19 | -51.51 |
| 2023-09-18 | -53.70 |
| 2023-09-15 | -50.96 |
| 2023-09-14 | -51.51 |
| 2023-09-13 | -52.05 |
| 2023-09-12 | -51.78 |
| 2023-09-11 | -53.97 |
| 2023-09-07 | -51.51 |
| 2023-09-06 | -50.96 |
| 2023-09-05 | -52.33 |
| 2023-09-04 | -52.33 |
| 2023-08-31 | -52.33 |
| 2023-08-30 | -52.33 |
| 2023-08-29 | -52.05 |
| 2023-08-28 | -53.15 |
| 2023-08-25 | -53.15 |
| 2023-08-24 | -53.42 |
| 2023-08-23 | -55.34 |
| 2023-08-22 | -54.52 |
| 2023-08-21 | -53.42 |
| 2023-08-18 | -53.42 |
| 2023-08-17 | -53.42 |
| 2023-08-16 | -53.42 |
| 2023-08-15 | -53.70 |
| 2023-08-14 | -54.52 |
| 2023-08-11 | -52.88 |
| 2023-08-10 | -52.60 |
| 2023-08-09 | -52.88 |
| 2023-08-08 | -52.33 |
| 2023-08-07 | -52.33 |
| 2023-08-04 | -53.97 |
| 2023-08-03 | -54.25 |
| 2023-08-02 | -53.97 |
| 2023-08-01 | -54.79 |
| 2023-07-31 | -54.52 |
| 2023-07-28 | -55.07 |
| 2023-07-27 | -54.79 |
| 2023-07-26 | -54.79 |
| 2023-07-25 | -53.97 |
| 2023-07-24 | -55.89 |
| 2023-07-21 | -52.88 |
| 2023-07-20 | -52.88 |
| 2023-07-19 | -52.88 |
| 2023-07-18 | -52.60 |
| 2023-07-14 | -52.88 |
| 2023-07-13 | -52.05 |
| 2023-07-12 | -52.33 |
| 2023-07-11 | -52.33 |
| 2023-07-10 | -52.60 |
| 2023-07-07 | -50.96 |
| 2023-07-06 | -50.14 |
| 2023-07-05 | -48.49 |
| 2023-07-04 | -47.94 |
| 2023-07-03 | -47.12 |
| 2023-06-30 | -47.67 |
| 2023-06-29 | -47.12 |
| 2023-06-28 | -47.12 |
| 2023-06-27 | -49.04 |
| 2023-06-26 | -48.22 |
| 2023-06-23 | -48.77 |
| 2023-06-21 | -48.51 |
| 2023-06-20 | -49.80 |
| 2023-06-19 | -49.80 |
| 2023-06-16 | -50.05 |
| 2023-06-15 | -48.51 |
| 2023-06-14 | -49.80 |
| 2023-06-13 | -49.54 |
| 2023-06-12 | -50.57 |
| 2023-06-09 | -49.80 |
| 2023-06-08 | -49.28 |
| 2023-06-07 | -48.51 |
| 2023-06-06 | -47.48 |
| 2023-06-05 | -46.45 |
| 2023-06-02 | -48.77 |
| 2023-06-01 | -50.57 |
| 2023-05-31 | -53.66 |
| 2023-05-30 | -48.77 |
| 2023-05-29 | -48.51 |
| 2023-05-25 | -48.51 |
| 2023-05-24 | -47.74 |
| 2023-05-23 | -47.74 |
| 2023-05-22 | -48.25 |
| 2023-05-19 | -45.42 |
| 2023-05-18 | -45.16 |
| 2023-05-17 | -45.16 |
| 2023-05-16 | -44.90 |
| 2023-05-15 | -44.65 |
| 2023-05-12 | -44.90 |
| 2023-05-11 | -43.87 |
| 2023-05-10 | -43.62 |
| 2023-05-09 | -43.36 |
| 2023-05-08 | -43.87 |
| 2023-05-05 | -43.36 |
| 2023-05-04 | -44.39 |
| 2023-05-03 | -46.19 |
| 2023-05-02 | -46.19 |
| 2023-04-28 | -45.93 |
| 2023-04-27 | -45.93 |
| 2023-04-26 | -44.65 |
| 2023-04-25 | -49.02 |
| 2023-04-24 | -46.96 |
| 2023-04-21 | -48.25 |
| 2023-04-20 | -46.45 |
| 2023-04-19 | -47.22 |
| 2023-04-18 | -46.19 |
| 2023-04-17 | -45.93 |
| 2023-04-14 | -46.19 |
| 2023-04-13 | -48.51 |
| 2023-04-12 | -48.77 |
| 2023-04-11 | -48.51 |
| 2023-04-06 | -49.28 |
| 2023-04-04 | -49.54 |
| 2023-04-03 | -49.02 |
| 2023-03-31 | -49.80 |
| 2023-03-30 | -52.37 |
| 2023-03-29 | -50.57 |
| 2023-03-28 | -51.60 |
| 2023-03-27 | -51.08 |
| 2023-03-24 | -49.02 |
| 2023-03-23 | -46.45 |
| 2023-03-22 | -47.99 |
| 2023-03-21 | -47.48 |
| 2023-03-20 | -49.80 |
| 2023-03-17 | -46.96 |
| 2023-03-16 | -48.25 |
| 2023-03-15 | -47.22 |
| 2023-03-14 | -46.45 |
| 2023-03-13 | -46.96 |
| 2023-03-10 | -47.99 |
| 2023-03-09 | -45.93 |
| 2023-03-08 | -45.68 |
| 2023-03-07 | -43.36 |
| 2023-03-06 | -43.87 |
| 2023-03-03 | -42.07 |
| 2023-03-02 | -44.13 |
| 2023-03-01 | -43.36 |
| 2023-02-28 | -43.62 |
| 2023-02-27 | -41.56 |
| 2023-02-24 | -41.56 |
| 2023-02-23 | -41.81 |
| 2023-02-22 | -42.84 |
| 2023-02-21 | -41.56 |
| 2023-02-20 | -39.24 |
| 2023-02-17 | -38.98 |
| 2023-02-16 | -38.98 |
| 2023-02-15 | -40.53 |
| 2023-02-14 | -39.76 |
| 2023-02-13 | -41.56 |
| 2023-02-10 | -40.01 |
| 2023-02-09 | -38.98 |
| 2023-02-08 | -38.98 |
| 2023-02-07 | -38.47 |
| 2023-02-06 | -39.50 |
| 2023-02-03 | -39.24 |
| 2023-02-02 | -38.47 |
| 2023-02-01 | -38.21 |
| 2023-01-31 | -37.95 |
| 2023-01-30 | -36.92 |
| 2023-01-27 | -39.76 |
| 2023-01-26 | -37.95 |
| 2023-01-20 | -38.73 |
| 2023-01-19 | -42.07 |
| 2023-01-18 | -42.07 |
| 2023-01-17 | -42.33 |
| 2023-01-16 | -41.04 |
| 2023-01-13 | -42.84 |
| 2023-01-12 | -43.87 |
| 2023-01-11 | -44.13 |
| 2023-01-10 | -43.36 |
| 2023-01-09 | -44.39 |
| 2023-01-06 | -44.90 |
| 2023-01-05 | -43.36 |
| 2023-01-04 | -42.84 |
| 2023-01-03 | -43.36 |
| 2022-12-30 | -44.13 |
| 2022-12-29 | -40.27 |
| 2022-12-28 | -40.79 |
| 2022-12-23 | -43.36 |
| 2022-12-22 | -38.73 |
| 2022-12-21 | -38.98 |
| 2022-12-20 | -38.73 |
| 2022-12-19 | -38.21 |
| 2022-12-16 | -38.21 |
| 2022-12-15 | -38.73 |
| 2022-12-14 | -38.21 |
| 2022-12-13 | -39.50 |
| 2022-12-12 | -38.47 |
| 2022-12-09 | -38.73 |
| 2022-12-08 | -38.73 |
| 2022-12-07 | -39.76 |
| 2022-12-06 | -39.76 |
| 2022-12-05 | -38.98 |
| 2022-12-02 | -42.07 |
| 2022-12-01 | -43.62 |
| 2022-11-30 | -44.13 |
| 2022-11-29 | -41.30 |
| 2022-11-28 | -42.33 |
| 2022-11-25 | -40.53 |
| 2022-11-24 | -40.27 |
| 2022-11-23 | -42.07 |
| 2022-11-22 | -44.65 |
| 2022-11-21 | -43.36 |
| 2022-11-18 | -44.65 |
| 2022-11-17 | -43.62 |
| 2022-11-16 | -43.62 |
| 2022-11-15 | -42.59 |
| 2022-11-14 | -42.33 |
| 2022-11-11 | -44.39 |
| 2022-11-10 | -45.93 |
| 2022-11-09 | -45.16 |
| 2022-11-08 | -46.19 |
| 2022-11-07 | -46.45 |
| 2022-11-04 | -47.22 |
| 2022-11-03 | -50.05 |
| 2022-11-02 | -48.77 |
| 2022-11-01 | -48.77 |
| 2022-10-31 | -48.77 |
| 2022-10-28 | -48.77 |
| 2022-10-27 | -48.51 |
| 2022-10-26 | -48.51 |
| 2022-10-25 | -50.31 |
| 2022-10-24 | -53.14 |
| 2022-10-21 | -55.46 |
| 2022-10-20 | -56.23 |
| 2022-10-19 | -52.63 |
| 2022-10-18 | -54.17 |
| 2022-10-17 | -55.46 |
| 2022-10-14 | -55.46 |
| 2022-10-13 | -56.75 |
| 2022-10-12 | -55.72 |
| 2022-10-11 | -55.98 |
| 2022-10-10 | -58.81 |
| 2022-10-07 | -57.00 |
| 2022-10-06 | -56.23 |
| 2022-10-05 | -54.95 |
| 2022-10-03 | -56.23 |
| 2022-09-30 | -57.78 |
| 2022-09-29 | -57.78 |
| 2022-09-28 | -55.20 |
| 2022-09-27 | -56.75 |
| 2022-09-26 | -56.75 |
| 2022-09-23 | -55.72 |
| 2022-09-22 | -53.66 |
| 2022-09-21 | -52.37 |
| 2022-09-20 | -51.60 |
| 2022-09-19 | -54.17 |
| 2022-09-16 | -54.95 |
| 2022-09-15 | -53.40 |
| 2022-09-14 | -53.40 |
| 2022-09-13 | -51.86 |
| 2022-09-09 | -51.08 |
| 2022-09-08 | -51.34 |
| 2022-09-07 | -52.89 |
| 2022-09-06 | -53.40 |
| 2022-09-05 | -51.86 |
| 2022-09-02 | -51.34 |
| 2022-09-01 | -51.08 |
| 2022-08-31 | -50.83 |
| 2022-08-30 | -47.99 |
| 2022-08-29 | -48.51 |
| 2022-08-26 | -47.22 |
| 2022-08-25 | -48.77 |
| 2022-08-24 | -50.05 |
| 2022-08-23 | -48.51 |
| 2022-08-22 | -46.96 |
| 2022-08-19 | -47.22 |
| 2022-08-18 | -47.48 |
| 2022-08-17 | -46.71 |
| 2022-08-16 | -47.99 |
| 2022-08-15 | -47.22 |
| 2022-08-12 | -44.13 |
| 2022-08-11 | -42.33 |
| 2022-08-10 | -42.33 |
| 2022-08-09 | -42.07 |
| 2022-08-08 | -39.76 |
| 2022-08-05 | -39.76 |
| 2022-08-04 | -41.30 |
| 2022-08-03 | -38.73 |
| 2022-08-02 | -42.07 |
| 2022-08-01 | -40.79 |
| 2022-07-29 | -41.30 |
| 2022-07-28 | -38.21 |
| 2022-07-27 | -40.01 |
| 2022-07-26 | -38.21 |
| 2022-07-25 | -37.44 |
| 2022-07-22 | -37.18 |
| 2022-07-21 | -39.24 |
| 2022-07-20 | -39.24 |
| 2022-07-19 | -38.21 |
| 2022-07-18 | -40.27 |
| 2022-07-15 | -42.84 |
| 2022-07-14 | -42.84 |
| 2022-07-13 | -39.50 |
| 2022-07-12 | -38.21 |
| 2022-07-11 | -36.41 |
| 2022-07-08 | -38.47 |
| 2022-07-07 | -38.21 |
| 2022-07-06 | -38.21 |
| 2022-07-05 | -37.18 |
| 2022-07-04 | -37.18 |
| 2022-06-30 | -38.21 |
| 2022-06-29 | -39.24 |
| 2022-06-28 | -38.73 |
| 2022-06-27 | -37.99 |
| 2022-06-24 | -38.97 |
| 2022-06-23 | -38.73 |
| 2022-06-22 | -38.73 |
| 2022-06-21 | -38.73 |
| 2022-06-20 | -38.73 |
| 2022-06-17 | -38.73 |
| 2022-06-16 | -38.73 |
| 2022-06-15 | -36.27 |
| 2022-06-14 | -38.73 |
| 2022-06-13 | -38.73 |
| 2022-06-10 | -36.76 |
| 2022-06-09 | -37.50 |
| 2022-06-08 | -36.27 |
| 2022-06-07 | -38.97 |
| 2022-06-06 | -38.97 |
| 2022-06-02 | -38.48 |
| 2022-06-01 | -37.75 |
| 2022-05-31 | -36.76 |
| 2022-05-30 | -35.29 |
| 2022-05-27 | -37.50 |
| 2022-05-26 | -38.73 |
| 2022-05-25 | -39.46 |
| 2022-05-24 | -39.22 |
| 2022-05-23 | -38.24 |
| 2022-05-20 | -37.99 |
| 2022-05-19 | -39.95 |
| 2022-05-18 | -38.24 |
| 2022-05-17 | -37.50 |
| 2022-05-16 | -38.73 |
| 2022-05-13 | -36.76 |
| 2022-05-12 | -36.27 |
| 2022-05-11 | -36.76 |
| 2022-05-10 | -37.75 |
| 2022-05-06 | -37.75 |
| 2022-05-05 | -36.03 |
| 2022-05-04 | -34.31 |
| 2022-05-03 | -32.84 |
| 2022-04-29 | -32.60 |
| 2022-04-28 | -37.75 |
| 2022-04-27 | -37.75 |
| 2022-04-26 | -37.01 |
| 2022-04-25 | -37.25 |
| 2022-04-22 | -36.03 |
| 2022-04-21 | -34.56 |
| 2022-04-20 | -34.31 |
| 2022-04-19 | -35.05 |
| 2022-04-14 | -33.33 |
| 2022-04-13 | -31.86 |
| 2022-04-12 | -33.82 |
| 2022-04-11 | -34.31 |
| 2022-04-08 | -31.37 |
| 2022-04-07 | -31.86 |
| 2022-04-06 | -32.35 |
| 2022-04-04 | -31.37 |
| 2022-04-01 | -35.05 |
| 2022-03-31 | -35.05 |
| 2022-03-30 | -37.50 |
| 2022-03-29 | -38.73 |
| 2022-03-28 | -38.73 |
| 2022-03-25 | -38.73 |
| 2022-03-24 | -40.69 |
| 2022-03-23 | -40.93 |
| 2022-03-22 | -41.18 |
| 2022-03-21 | -40.69 |
| 2022-03-18 | -40.20 |
| 2022-03-17 | -42.16 |
| 2022-03-16 | -44.85 |
| 2022-03-15 | -44.85 |
| 2022-03-14 | -45.83 |
| 2022-03-11 | -41.42 |
| 2022-03-10 | -37.75 |
| 2022-03-09 | -37.75 |
| 2022-03-08 | -37.50 |
| 2022-03-07 | -36.52 |
| 2022-03-04 | -35.05 |
| 2022-03-03 | -33.82 |
| 2022-03-02 | -35.54 |
| 2022-03-01 | -32.35 |
| 2022-02-28 | -31.86 |
| 2022-02-25 | -32.11 |
| 2022-02-24 | -34.56 |
| 2022-02-23 | -29.17 |
| 2022-02-22 | -29.90 |
| 2022-02-21 | -29.41 |
| 2022-02-18 | -28.19 |
| 2022-02-17 | -30.39 |
| 2022-02-16 | -28.92 |
| 2022-02-15 | -34.31 |
| 2022-02-14 | -35.54 |
| 2022-02-11 | -34.31 |
| 2022-02-10 | -35.78 |
| 2022-02-09 | -35.05 |
| 2022-02-08 | -35.29 |
| 2022-02-07 | -35.29 |
| 2022-02-04 | -35.05 |
| 2022-01-31 | -35.05 |
| 2022-01-28 | -36.52 |
| 2022-01-27 | -35.05 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -35.54 |
| 2022-01-24 | -35.54 |
| 2022-01-21 | -34.80 |
| 2022-01-20 | -33.82 |
| 2022-01-19 | -36.52 |
| 2022-01-18 | -35.05 |
| 2022-01-17 | -34.07 |
| 2022-01-14 | -33.82 |
| 2022-01-13 | -33.82 |
| 2022-01-12 | -32.60 |
| 2022-01-11 | -33.82 |
| 2022-01-10 | -33.33 |
| 2022-01-07 | -32.35 |
| 2022-01-06 | -33.09 |
| 2022-01-05 | -32.60 |
| 2022-01-04 | -32.60 |
| 2022-01-03 | -32.60 |
| 2021-12-31 | -31.37 |
| 2021-12-30 | -31.37 |
| 2021-12-29 | -33.58 |
| 2021-12-28 | -33.82 |
| 2021-12-24 | -33.82 |
| 2021-12-23 | -34.31 |
| 2021-12-22 | -33.82 |
| 2021-12-21 | -35.05 |
| 2021-12-20 | -32.60 |
| 2021-12-17 | -33.82 |
| 2021-12-16 | -33.82 |
| 2021-12-15 | -35.05 |
| 2021-12-14 | -32.84 |
| 2021-12-13 | -31.37 |
| 2021-12-10 | -30.15 |
| 2021-12-09 | -31.62 |
| 2021-12-08 | -32.11 |
| 2021-12-07 | -31.37 |
| 2021-12-06 | -31.37 |
| 2021-12-03 | -31.37 |
| 2021-12-02 | -31.13 |
| 2021-12-01 | -29.90 |
| 2021-11-30 | -30.64 |
| 2021-11-29 | -28.92 |
| 2021-11-26 | -29.90 |
| 2021-11-25 | -28.92 |
| 2021-11-24 | -28.43 |
| 2021-11-23 | -29.41 |
| 2021-11-22 | -27.70 |
| 2021-11-19 | -27.94 |
| 2021-11-18 | -27.21 |
| 2021-11-17 | -26.96 |
| 2021-11-16 | -26.47 |
| 2021-11-15 | -27.94 |
| 2021-11-12 | -27.45 |
| 2021-11-11 | -27.21 |
| 2021-11-10 | -27.21 |
| 2021-11-09 | -26.72 |
| 2021-11-08 | -26.47 |
| 2021-11-05 | -28.43 |
| 2021-11-04 | -25.25 |
| 2021-11-03 | -26.47 |
| 2021-11-02 | -28.43 |
| 2021-11-01 | -27.94 |
| 2021-10-29 | -27.94 |
| 2021-10-28 | -26.72 |
| 2021-10-27 | -25.49 |
| 2021-10-26 | -27.21 |
| 2021-10-25 | -26.47 |
| 2021-10-22 | -24.75 |
| 2021-10-21 | -24.02 |
| 2021-10-20 | -24.02 |
| 2021-10-19 | -23.53 |
| 2021-10-18 | -22.55 |
| 2021-10-15 | -24.02 |
| 2021-10-12 | -30.15 |
| 2021-10-11 | -29.17 |
| 2021-10-08 | -29.17 |
| 2021-10-07 | -28.68 |
| 2021-10-06 | -28.92 |
| 2021-10-05 | -28.92 |
| 2021-10-04 | -28.43 |
| 2021-09-30 | -27.70 |
| 2021-09-29 | -28.43 |
| 2021-09-28 | -26.72 |
| 2021-09-27 | -28.19 |
| 2021-09-24 | -26.96 |
| 2021-09-23 | -25.25 |
| 2021-09-21 | -24.75 |
| 2021-09-20 | -27.70 |
| 2021-09-17 | -25.49 |
| 2021-09-16 | -25.25 |
| 2021-09-15 | -24.75 |
| 2021-09-14 | -22.79 |
| 2021-09-13 | -21.57 |
| 2021-09-10 | -24.75 |
| 2021-09-09 | -24.02 |
| 2021-09-08 | -23.28 |
| 2021-09-07 | -22.06 |
| 2021-09-06 | -22.06 |
| 2021-09-03 | -21.57 |
| 2021-09-02 | -21.81 |
| 2021-09-01 | -20.59 |
| 2021-08-31 | -20.34 |
| 2021-08-30 | -18.38 |
| 2021-08-27 | -17.40 |
| 2021-08-26 | -16.67 |
| 2021-08-25 | -21.57 |
| 2021-08-24 | -21.57 |
| 2021-08-23 | -21.57 |
| 2021-08-20 | -25.00 |
| 2021-08-19 | -23.28 |
| 2021-08-18 | -21.57 |
| 2021-08-17 | -23.04 |
| 2021-08-16 | -22.55 |
| 2021-08-13 | -28.19 |
| 2021-08-12 | -27.94 |
| 2021-08-11 | -27.45 |
| 2021-08-10 | -27.45 |
| 2021-08-09 | -27.45 |
| 2021-08-06 | -28.19 |
| 2021-08-05 | -31.86 |
| 2021-08-04 | -30.39 |
| 2021-08-03 | -29.90 |
| 2021-08-02 | -30.15 |
| 2021-07-30 | -30.15 |
| 2021-07-29 | -34.07 |
| 2021-07-28 | -35.05 |
| 2021-07-27 | -32.84 |
| 2021-07-26 | -30.88 |
| 2021-07-23 | -30.15 |
| 2021-07-22 | -30.15 |
| 2021-07-21 | -30.39 |
| 2021-07-20 | -29.41 |
| 2021-07-19 | -27.70 |
| 2021-07-16 | -28.92 |
| 2021-07-15 | -27.70 |
| 2021-07-14 | -28.68 |
| 2021-07-13 | -27.70 |
| 2021-07-12 | -28.68 |
| 2021-07-09 | -26.72 |
| 2021-07-08 | -26.23 |
| 2021-07-07 | -26.23 |
| 2021-07-06 | -28.19 |
| 2021-07-05 | -27.70 |
| 2021-07-02 | -25.98 |
| 2021-06-30 | -23.04 |
| 2021-06-29 | -23.04 |
| 2021-06-28 | -21.08 |
| 2021-06-25 | -20.59 |
| 2021-06-24 | -25.00 |
| 2021-06-23 | -29.41 |
| 2021-06-22 | -29.41 |
| 2021-06-21 | -33.82 |
| 2021-06-18 | -33.82 |
| 2021-06-17 | -30.88 |
| 2021-06-16 | -35.29 |
| 2021-06-15 | -35.29 |
| 2021-06-11 | -32.35 |
| 2021-06-10 | -32.35 |
| 2021-06-09 | -32.35 |
| 2021-06-08 | -33.82 |
| 2021-06-07 | -33.82 |
| 2021-06-04 | -33.82 |
| 2021-06-03 | -33.82 |
| 2021-06-02 | -33.82 |
| 2021-06-01 | -33.82 |
| 2021-05-31 | -29.41 |
| 2021-05-28 | -30.88 |
| 2021-05-27 | -29.41 |
| 2021-05-26 | -30.88 |
| 2021-05-25 | -30.88 |
| 2021-05-24 | -29.41 |
| 2021-05-21 | -29.41 |
| 2021-05-20 | -30.88 |
| 2021-05-18 | -29.41 |
| 2021-05-17 | -29.41 |
| 2021-05-14 | -32.35 |
| 2021-05-13 | -32.35 |
| 2021-05-12 | -30.88 |
| 2021-05-11 | -30.88 |
| 2021-05-10 | -29.41 |
| 2021-05-07 | -29.41 |
| 2021-05-06 | -30.88 |
| 2021-05-05 | -29.41 |
| 2021-05-04 | -30.88 |
| 2021-05-03 | -29.41 |
| 2021-04-30 | -29.41 |
| 2021-04-29 | -29.41 |
| 2021-04-28 | -29.41 |
| 2021-04-27 | -29.41 |
| 2021-04-26 | -29.41 |
| 2021-04-23 | -29.41 |
| 2021-04-22 | -27.94 |
| 2021-04-21 | -27.94 |
| 2021-04-20 | -27.94 |
| 2021-04-19 | -26.47 |
| 2021-04-16 | -26.47 |
| 2021-04-15 | -26.47 |
| 2021-04-14 | -26.47 |
| 2021-04-13 | -27.94 |
| 2021-04-12 | -27.94 |
| 2021-04-09 | -26.47 |
| 2021-04-08 | -25.00 |
| 2021-04-07 | -26.47 |
| 2021-04-01 | -27.94 |
| 2021-03-31 | -29.41 |
| 2021-03-30 | -27.94 |
| 2021-03-29 | -27.94 |
| 2021-03-26 | -25.00 |
| 2021-03-25 | -27.94 |
| 2021-03-24 | -29.41 |
| 2021-03-23 | -26.47 |
| 2021-03-22 | -25.00 |
| 2021-03-19 | -23.53 |
| 2021-03-18 | -23.53 |
| 2021-03-17 | -23.53 |
| 2021-03-16 | -23.53 |
| 2021-03-15 | -25.00 |
| 2021-03-12 | -26.47 |
| 2021-03-11 | -25.00 |
| 2021-03-10 | -25.00 |
| 2021-03-09 | -23.53 |
| 2021-03-08 | -23.53 |
| 2021-03-05 | -22.06 |
| 2021-03-04 | -25.00 |
| 2021-03-03 | -25.00 |
| 2021-03-02 | -25.00 |
| 2021-03-01 | -23.53 |
| 2021-02-26 | -22.06 |
| 2021-02-25 | -25.00 |
| 2021-02-24 | -22.06 |
| 2021-02-23 | -30.88 |
| 2021-02-22 | -30.88 |
| 2021-02-19 | -30.88 |
| 2021-02-18 | -32.35 |
| 2021-02-17 | -30.88 |
| 2021-02-16 | -30.88 |
| 2021-02-11 | -29.41 |
| 2021-02-10 | -29.41 |
| 2021-02-09 | -27.94 |
| 2021-02-08 | -35.29 |
| 2021-02-05 | -33.82 |
| 2021-02-04 | -35.29 |
| 2021-02-03 | -35.29 |
| 2021-02-02 | -36.76 |
| 2021-02-01 | -35.29 |
| 2021-01-29 | -36.76 |
| 2021-01-28 | -38.24 |
| 2021-01-27 | -38.24 |
| 2021-01-26 | -38.24 |
| 2021-01-25 | -38.24 |
| 2021-01-22 | -36.76 |
| 2021-01-21 | -36.76 |
| 2021-01-20 | -36.76 |
| 2021-01-19 | -38.24 |
| 2021-01-18 | -35.29 |
| 2021-01-15 | -35.29 |
| 2021-01-14 | -32.35 |
| 2021-01-13 | -33.82 |
| 2021-01-12 | -33.82 |
| 2021-01-11 | -32.35 |
| 2021-01-08 | -29.41 |
| 2021-01-07 | -26.47 |
| 2021-01-06 | -26.47 |
| 2021-01-05 | -27.94 |
| 2021-01-04 | -26.47 |
| 2020-12-31 | -29.41 |
| 2020-12-30 | -22.06 |
| 2020-12-29 | -35.29 |
| 2020-12-28 | -33.82 |
| 2020-12-24 | -38.24 |
| 2020-12-23 | -38.24 |
| 2020-12-22 | -38.24 |
| 2020-12-21 | -44.12 |
| 2020-12-18 | -42.65 |
| 2020-12-17 | -42.65 |
| 2020-12-16 | -44.12 |
| 2020-12-15 | -42.65 |
| 2020-12-14 | -39.71 |
| 2020-12-11 | -39.71 |
| 2020-12-10 | -39.71 |
| 2020-12-09 | -39.71 |
| 2020-12-08 | -36.76 |
| 2020-12-07 | -36.76 |
| 2020-12-04 | -35.29 |
| 2020-12-03 | -35.29 |
| 2020-12-02 | -35.29 |
| 2020-12-01 | -36.76 |
| 2020-11-30 | -38.24 |
| 2020-11-27 | -33.82 |
| 2020-11-26 | -33.82 |
| 2020-11-25 | -38.24 |
| 2020-11-24 | -41.18 |
| 2020-11-23 | -42.65 |
| 2020-11-20 | -44.12 |
| 2020-11-19 | -44.12 |
| 2020-11-18 | -45.59 |
| 2020-11-17 | -44.12 |
| 2020-11-16 | -45.59 |
| 2020-11-13 | -42.65 |
| 2020-11-12 | -47.06 |
| 2020-11-11 | -50.00 |
| 2020-11-10 | -47.06 |
| 2020-11-09 | -45.59 |
| 2020-11-06 | -47.06 |
| 2020-11-05 | -47.06 |
| 2020-11-04 | -47.06 |
| 2020-11-03 | -47.06 |
| 2020-11-02 | -47.06 |
| 2020-10-30 | -47.06 |
| 2020-10-29 | -47.06 |
| 2020-10-28 | -47.06 |
| 2020-10-27 | -45.59 |
| 2020-10-23 | -42.65 |
| 2020-10-22 | -44.12 |
| 2020-10-21 | -44.12 |
| 2020-10-20 | -41.18 |
| 2020-10-19 | -44.12 |
| 2020-10-16 | -42.65 |
| 2020-10-15 | -39.71 |
| 2020-10-14 | -39.71 |
| 2020-10-12 | -39.71 |
| 2020-10-09 | -36.76 |
| 2020-10-08 | -38.24 |
| 2020-10-07 | -36.76 |
| 2020-10-06 | -38.24 |
| 2020-10-05 | -36.76 |
| 2020-09-30 | -35.29 |
| 2020-09-29 | -35.29 |
| 2020-09-28 | -32.35 |
| 2020-09-25 | -33.82 |
| 2020-09-24 | -33.82 |
| 2020-09-23 | -32.35 |
| 2020-09-22 | -30.88 |
| 2020-09-21 | -30.88 |
| 2020-09-18 | -29.41 |
| 2020-09-17 | -29.41 |
| 2020-09-16 | -30.88 |
| 2020-09-15 | -27.94 |
| 2020-09-14 | -27.94 |
| 2020-09-11 | -27.94 |
| 2020-09-10 | -29.41 |
| 2020-09-09 | -30.88 |
| 2020-09-08 | -30.88 |
| 2020-09-07 | -30.88 |
| 2020-09-04 | -30.88 |
| 2020-09-03 | -29.41 |
| 2020-09-02 | -29.41 |
| 2020-09-01 | -27.94 |
| 2020-08-31 | -29.41 |
| 2020-08-28 | -26.47 |
| 2020-08-27 | -26.47 |
| 2020-08-26 | -26.47 |
| 2020-08-25 | -27.94 |
| 2020-08-24 | -26.47 |
| 2020-08-21 | -26.47 |
| 2020-08-20 | -26.47 |
| 2020-08-19 | -25.00 |
| 2020-08-18 | -25.00 |
| 2020-08-17 | -26.47 |
| 2020-08-14 | -25.00 |
| 2020-08-13 | -26.47 |
| 2020-08-12 | -27.94 |
| 2020-08-11 | -26.47 |
| 2020-08-10 | -25.00 |
| 2020-08-07 | -30.88 |
| 2020-08-06 | -29.41 |
| 2020-08-05 | -29.41 |
| 2020-08-04 | -29.41 |
| 2020-08-03 | -29.41 |
| 2020-07-31 | -27.94 |
| 2020-07-30 | -27.94 |
| 2020-07-29 | -30.88 |
| 2020-07-28 | -29.41 |
| 2020-07-27 | -32.35 |
| 2020-07-24 | -30.88 |
| 2020-07-23 | -27.94 |
| 2020-07-22 | -29.41 |
| 2020-07-21 | -25.00 |
| 2020-07-20 | -22.06 |
| 2020-07-17 | -22.06 |
| 2020-07-16 | -33.82 |
| 2020-07-15 | -32.35 |
| 2020-07-14 | -35.29 |
| 2020-07-13 | -36.76 |
| 2020-07-10 | -39.71 |
| 2020-07-09 | -35.29 |
| 2020-07-08 | -42.65 |
| 2020-07-07 | -44.12 |
| 2020-07-06 | -42.65 |
| 2020-07-03 | -45.59 |
| 2020-07-02 | -44.12 |
| 2020-06-30 | -44.12 |
| 2020-06-29 | -45.59 |
| 2020-06-26 | -42.65 |
| 2020-06-24 | -42.65 |
| 2020-06-23 | -44.12 |
| 2020-06-22 | -44.12 |
| 2020-06-19 | -42.65 |
| 2020-06-18 | -42.65 |
| 2020-06-17 | -42.65 |
| 2020-06-16 | -41.18 |
| 2020-06-15 | -42.65 |
| 2020-06-12 | -42.65 |
| 2020-06-11 | -41.18 |
| 2020-06-10 | -42.65 |
| 2020-06-09 | -39.71 |
| 2020-06-08 | -39.71 |
| 2020-06-05 | -39.71 |
| 2020-06-04 | -42.65 |
| 2020-06-03 | -41.18 |
| 2020-06-02 | -41.18 |
| 2020-06-01 | -41.18 |
| 2020-05-29 | -41.18 |
| 2020-05-28 | -38.24 |
| 2020-05-27 | -36.76 |
| 2020-05-26 | -36.76 |
| 2020-05-25 | -36.76 |
| 2020-05-22 | -36.76 |
| 2020-05-21 | -32.35 |
| 2020-05-20 | -33.82 |
| 2020-05-19 | -33.82 |
| 2020-05-18 | -32.35 |
| 2020-05-15 | -33.82 |
| 2020-05-14 | -33.82 |
| 2020-05-13 | -32.35 |
| 2020-05-12 | -33.82 |
| 2020-05-11 | -33.82 |
| 2020-05-08 | -35.29 |
| 2020-05-07 | -35.29 |
| 2020-05-06 | -35.29 |
| 2020-05-05 | -35.29 |
| 2020-05-04 | -36.76 |
| 2020-04-29 | -35.29 |
| 2020-04-28 | -35.29 |
| 2020-04-27 | -35.29 |
| 2020-04-24 | -35.29 |
| 2020-04-23 | -35.29 |
| 2020-04-22 | -35.29 |
| 2020-04-21 | -35.29 |
| 2020-04-20 | -35.29 |
| 2020-04-17 | -33.82 |
| 2020-04-16 | -35.29 |
| 2020-04-15 | -35.29 |
| 2020-04-14 | -33.82 |
| 2020-04-09 | -35.29 |
| 2020-04-08 | -36.76 |
| 2020-04-07 | -35.29 |
| 2020-04-06 | -35.29 |
| 2020-04-03 | -33.82 |
| 2020-04-02 | -33.82 |
| 2020-04-01 | -33.82 |
| 2020-03-31 | -33.82 |
| 2020-03-30 | -33.82 |
| 2020-03-27 | -30.88 |
| 2020-03-26 | -32.35 |
| 2020-03-25 | -32.35 |
| 2020-03-24 | -32.35 |
| 2020-03-23 | -33.82 |
| 2020-03-20 | -30.88 |
| 2020-03-19 | -36.76 |
| 2020-03-18 | -33.82 |
| 2020-03-17 | -30.88 |
| 2020-03-16 | -32.35 |
| 2020-03-13 | -27.94 |
| 2020-03-12 | -25.00 |
| 2020-03-11 | -25.00 |
| 2020-03-10 | -26.47 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -23.53 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -23.53 |
| 2020-03-02 | -23.53 |
| 2020-02-28 | -23.53 |
| 2020-02-27 | -20.59 |
| 2020-02-26 | -20.59 |
| 2020-02-25 | -22.06 |
| 2020-02-24 | -20.59 |
| 2020-02-21 | -20.59 |
| 2020-02-20 | -20.59 |
| 2020-02-19 | -20.59 |
| 2020-02-18 | -19.12 |
| 2020-02-17 | -19.12 |
| 2020-02-14 | -20.59 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -23.53 |
| 2020-02-11 | -23.53 |
| 2020-02-10 | -23.53 |
| 2020-02-07 | -22.06 |
| 2020-02-06 | -20.59 |
| 2020-02-05 | -22.06 |
| 2020-02-04 | -23.53 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -23.53 |
| 2020-01-30 | -25.00 |
| 2020-01-29 | -25.00 |
| 2020-01-24 | -20.59 |
| 2020-01-23 | -22.06 |
| 2020-01-22 | -20.59 |
| 2020-01-21 | -22.06 |
| 2020-01-20 | -20.59 |
| 2020-01-17 | -22.06 |
| 2020-01-16 | -20.59 |
| 2020-01-15 | -20.59 |
| 2020-01-14 | -20.59 |
| 2020-01-13 | -19.12 |
| 2020-01-10 | -19.12 |
| 2020-01-09 | -17.65 |
| 2020-01-08 | -20.59 |
| 2020-01-07 | -17.65 |
| 2020-01-06 | -17.65 |
| 2020-01-03 | -14.71 |
| 2020-01-02 | -13.24 |
| 2019-12-31 | -14.71 |
| 2019-12-30 | -13.24 |
| 2019-12-27 | -16.18 |
| 2019-12-24 | -19.12 |
| 2019-12-23 | -19.12 |
| 2019-12-20 | -20.59 |
| 2019-12-19 | -20.59 |
| 2019-12-18 | -19.12 |
| 2019-12-17 | -17.65 |
| 2019-12-16 | -19.12 |
| 2019-12-13 | -19.12 |
| 2019-12-12 | -19.12 |
| 2019-12-11 | -20.59 |
| 2019-12-10 | -20.59 |
| 2019-12-09 | -22.06 |
| 2019-12-06 | -20.59 |
| 2019-12-05 | -20.59 |
| 2019-12-04 | -22.06 |
| 2019-12-03 | -20.59 |
| 2019-12-02 | -19.12 |
| 2019-11-29 | -20.59 |
| 2019-11-28 | -19.12 |
| 2019-11-27 | -22.06 |
| 2019-11-26 | -22.06 |
| 2019-11-25 | -22.06 |
| 2019-11-22 | -22.06 |
| 2019-11-21 | -22.06 |
| 2019-11-20 | -22.06 |
| 2019-11-19 | -20.59 |
| 2019-11-18 | -22.06 |
| 2019-11-15 | -22.06 |
| 2019-11-14 | -20.59 |
| 2019-11-13 | -25.00 |
| 2019-11-12 | -25.00 |
| 2019-11-11 | -25.00 |
| 2019-11-08 | -23.53 |
| 2019-11-07 | -25.00 |
| 2019-11-06 | -25.00 |
| 2019-11-05 | -26.47 |
| 2019-11-04 | -26.47 |
| 2019-11-01 | -26.47 |
| 2019-10-31 | -27.94 |
| 2019-10-30 | -27.94 |
| 2019-10-29 | -26.47 |
| 2019-10-28 | -27.94 |
| 2019-10-25 | -27.94 |
| 2019-10-24 | -26.47 |
| 2019-10-23 | -26.47 |
| 2019-10-22 | -26.47 |
| 2019-10-21 | -25.00 |
| 2019-10-18 | -26.47 |
| 2019-10-17 | -26.47 |
| 2019-10-16 | -26.47 |
| 2019-10-15 | -23.53 |
| 2019-10-14 | -23.53 |
| 2019-10-11 | -23.53 |
| 2019-10-10 | -25.00 |
| 2019-10-09 | -25.00 |
| 2019-10-08 | -23.53 |
| 2019-10-04 | -25.00 |
| 2019-10-03 | -23.53 |
| 2019-10-02 | -23.53 |
| 2019-09-30 | -22.06 |
| 2019-09-27 | -23.53 |
| 2019-09-26 | -25.00 |
| 2019-09-25 | -25.00 |
| 2019-09-24 | -23.53 |
| 2019-09-23 | -20.59 |
| 2019-09-20 | -26.47 |
| 2019-09-19 | -17.65 |
| 2019-09-18 | -17.65 |
| 2019-09-17 | -17.65 |
| 2019-09-16 | -20.59 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -25.00 |
| 2019-09-11 | -27.94 |
| 2019-09-10 | -27.94 |
| 2019-09-09 | -26.47 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -27.94 |
| 2019-09-04 | -27.94 |
| 2019-09-03 | -27.94 |
| 2019-09-02 | -27.94 |
| 2019-08-30 | -26.47 |
| 2019-08-29 | -26.47 |
| 2019-08-28 | -26.47 |
| 2019-08-27 | -26.47 |
| 2019-08-26 | -26.47 |
| 2019-08-23 | -25.00 |
| 2019-08-22 | -25.00 |
| 2019-08-21 | -26.47 |
| 2019-08-20 | -26.47 |
| 2019-08-19 | -26.47 |
| 2019-08-16 | -26.47 |
| 2019-08-15 | -26.47 |
| 2019-08-14 | -27.94 |
| 2019-08-13 | -25.00 |
| 2019-08-12 | -23.53 |
| 2019-08-09 | -22.06 |
| 2019-08-08 | -22.06 |
| 2019-08-07 | -22.06 |
| 2019-08-06 | -22.06 |
| 2019-08-05 | -23.53 |
| 2019-08-02 | -20.59 |
| 2019-08-01 | -19.12 |
| 2019-07-31 | -17.65 |
| 2019-07-30 | -16.18 |
| 2019-07-29 | -17.65 |
| 2019-07-26 | -14.71 |
| 2019-07-25 | -14.71 |
| 2019-07-24 | -14.71 |
| 2019-07-23 | -14.71 |
| 2019-07-22 | -14.71 |
| 2019-07-19 | -11.76 |
| 2019-07-18 | -13.24 |
| 2019-07-17 | -13.24 |
| 2019-07-16 | -14.71 |
| 2019-07-15 | -14.71 |
| 2019-07-12 | -14.71 |
| 2019-07-11 | -13.24 |
| 2019-07-10 | -11.76 |
| 2019-07-09 | -11.76 |
| 2019-07-08 | -13.24 |
| 2019-07-05 | -10.29 |
| 2019-07-04 | -8.82 |
| 2019-07-03 | -10.29 |
| 2019-07-02 | -10.29 |
| 2019-06-28 | -7.35 |
| 2019-06-27 | -10.29 |
| 2019-06-26 | -10.29 |
| 2019-06-25 | -11.76 |
| 2019-06-24 | -10.29 |
| 2019-06-21 | -10.29 |
| 2019-06-20 | -8.82 |
| 2019-06-19 | -11.76 |
| 2019-06-18 | -14.71 |
| 2019-06-17 | -17.65 |
| 2019-06-14 | -17.65 |
| 2019-06-13 | -16.18 |
| 2019-06-12 | -16.18 |
| 2019-06-11 | -14.71 |
| 2019-06-10 | -16.18 |
| 2019-06-06 | -14.71 |
| 2019-06-05 | -16.18 |
| 2019-06-04 | -16.18 |
| 2019-06-03 | -14.71 |
| 2019-05-31 | -11.76 |
| 2019-05-30 | -11.76 |
| 2019-05-29 | -11.76 |
| 2019-05-28 | -10.29 |
| 2019-05-27 | -11.76 |
| 2019-05-24 | -10.29 |
| 2019-05-23 | -8.82 |
| 2019-05-22 | -8.82 |
| 2019-05-21 | -8.82 |
| 2019-05-20 | -8.82 |
| 2019-05-17 | -7.35 |
| 2019-05-16 | -2.94 |
| 2019-05-15 | -2.94 |
| 2019-05-14 | -5.88 |
| 2019-05-10 | -5.88 |
| 2019-05-09 | -7.35 |
| 2019-05-08 | -2.94 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 5.88 |
| 2019-05-02 | 8.82 |
| 2019-04-30 | 10.29 |
| 2019-04-29 | 11.76 |
| 2019-04-26 | 11.76 |
| 2019-04-25 | 11.76 |
| 2019-04-24 | 11.76 |
| 2019-04-23 | 8.82 |
| 2019-04-18 | 7.35 |
| 2019-04-17 | 7.35 |
| 2019-04-16 | 7.35 |
| 2019-04-15 | 8.82 |
| 2019-04-12 | 11.76 |
| 2019-04-11 | 10.29 |
| 2019-04-10 | 8.82 |
| 2019-04-09 | 11.76 |
| 2019-04-08 | 10.29 |
| 2019-04-04 | 11.76 |
| 2019-04-03 | 11.76 |
| 2019-04-02 | 4.41 |
| 2019-04-01 | 8.82 |
| 2019-03-29 | 11.76 |
| 2019-03-28 | 22.06 |
| 2019-03-27 | 17.65 |
| 2019-03-26 | 13.24 |
| 2019-03-25 | 14.71 |
| 2019-03-22 | 14.71 |
| 2019-03-21 | 14.71 |
| 2019-03-20 | 14.71 |
| 2019-03-19 | 14.71 |
| 2019-03-18 | 14.71 |
| 2019-03-15 | 16.18 |
| 2019-03-14 | 16.18 |
| 2019-03-13 | 16.18 |
| 2019-03-12 | 19.12 |
| 2019-03-11 | 14.71 |
| 2019-03-08 | 16.18 |
| 2019-03-07 | 14.71 |
| 2019-03-06 | 19.12 |
| 2019-03-05 | 22.06 |
| 2019-03-04 | 23.53 |
| 2019-03-01 | 25.00 |
| 2019-02-28 | 16.18 |
| 2019-02-27 | 22.06 |
| 2019-02-26 | 25.00 |
| 2019-02-25 | 16.18 |
| 2019-02-22 | 17.65 |
| 2019-02-21 | 17.65 |
| 2019-02-20 | 22.06 |
| 2019-02-19 | 1.47 |
| 2019-02-18 | 1.47 |
| 2019-02-15 | -1.47 |
| 2019-02-14 | 1.47 |
| 2019-02-13 | 1.47 |
| 2019-02-12 | -13.24 |
| 2019-02-11 | -11.76 |
| 2019-02-08 | -10.29 |
| 2019-02-04 | -11.76 |
| 2019-02-01 | -13.24 |
| 2019-01-31 | -11.76 |
| 2019-01-30 | -13.24 |
| 2019-01-29 | -13.24 |
| 2019-01-28 | -11.76 |
| 2019-01-25 | -10.29 |
| 2019-01-24 | -8.82 |
| 2019-01-23 | -11.76 |
| 2019-01-22 | -14.71 |
| 2019-01-21 | -10.29 |
| 2019-01-18 | -7.35 |
| 2019-01-17 | -11.76 |
| 2019-01-16 | -11.76 |
| 2019-01-15 | -20.59 |
| 2019-01-14 | -22.06 |
| 2019-01-11 | -22.06 |
| 2019-01-10 | -27.94 |
| 2019-01-09 | -26.47 |
| 2019-01-08 | -27.94 |
| 2019-01-07 | -29.41 |
| 2019-01-04 | -27.94 |
| 2019-01-03 | -27.94 |
| 2019-01-02 | -27.94 |
| 2018-12-31 | -27.94 |
| 2018-12-28 | -27.94 |
| 2018-12-27 | -25.00 |
| 2018-12-24 | -25.00 |
| 2018-12-21 | -26.47 |
| 2018-12-20 | -25.00 |
| 2018-12-19 | -23.53 |
| 2018-12-18 | -23.53 |
| 2018-12-17 | -20.59 |
| 2018-12-14 | -22.06 |
| 2018-12-13 | -23.53 |
| 2018-12-12 | -22.06 |
| 2018-12-11 | -23.53 |
| 2018-12-10 | -23.53 |
| 2018-12-07 | -22.06 |
| 2018-12-06 | -22.06 |
| 2018-12-05 | -22.06 |
| 2018-12-04 | -22.06 |
| 2018-12-03 | -20.59 |
| 2018-11-30 | -22.06 |
| 2018-11-29 | -23.53 |
| 2018-11-28 | -23.53 |
| 2018-11-27 | -23.53 |
| 2018-11-26 | -23.53 |
| 2018-11-23 | -23.53 |
| 2018-11-22 | -23.53 |
| 2018-11-21 | -22.06 |
| 2018-11-20 | -25.00 |
| 2018-11-19 | -22.06 |
| 2018-11-16 | -22.06 |
| 2018-11-15 | -22.06 |
| 2018-11-14 | -23.53 |
| 2018-11-13 | -23.53 |
| 2018-11-12 | -23.53 |
| 2018-11-09 | -23.53 |
| 2018-11-08 | -19.12 |
| 2018-11-07 | -17.65 |
| 2018-11-06 | -19.12 |
| 2018-11-05 | -19.12 |
| 2018-11-02 | -16.18 |
| 2018-11-01 | -19.12 |
| 2018-10-31 | -26.47 |
| 2018-10-30 | -26.47 |
| 2018-10-29 | -26.47 |
| 2018-10-26 | -26.47 |
| 2018-10-25 | -26.47 |
| 2018-10-24 | -23.53 |
| 2018-10-23 | -20.59 |
| 2018-10-22 | -17.65 |
| 2018-10-19 | -19.12 |
| 2018-10-18 | -20.59 |
| 2018-10-16 | -17.65 |
| 2018-10-15 | -19.12 |
| 2018-10-12 | -17.65 |
| 2018-10-11 | -17.65 |
| 2018-10-10 | -16.18 |
| 2018-10-09 | -14.71 |
| 2018-10-08 | -14.71 |
| 2018-10-05 | -11.76 |
| 2018-10-04 | -10.29 |
| 2018-10-03 | -5.88 |
| 2018-10-02 | -5.88 |
| 2018-09-28 | -2.94 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | -1.47 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 4.41 |
| 2018-09-20 | 5.88 |
| 2018-09-19 | 8.82 |
| 2018-09-18 | 4.41 |
| 2018-09-17 | 4.41 |
| 2018-09-14 | 4.41 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | 2.94 |
| 2018-09-11 | 1.47 |
| 2018-09-10 | 7.35 |
| 2018-09-07 | 10.29 |
| 2018-09-06 | 11.76 |
| 2018-09-05 | 13.24 |
| 2018-09-04 | 16.18 |
| 2018-09-03 | 13.24 |
| 2018-08-31 | 17.65 |
| 2018-08-30 | 19.12 |
| 2018-08-29 | 19.12 |
| 2018-08-28 | 25.00 |
| 2018-08-27 | 23.53 |
| 2018-08-24 | 19.12 |
| 2018-08-23 | 13.24 |
| 2018-08-22 | 11.76 |
| 2018-08-21 | 13.24 |
| 2018-08-20 | 14.71 |
| 2018-08-17 | 14.71 |
| 2018-08-16 | 14.71 |
| 2018-08-15 | 17.65 |
| 2018-08-14 | 17.65 |
| 2018-08-13 | 25.00 |
| 2018-08-10 | 29.41 |
| 2018-08-09 | 29.41 |
| 2018-08-08 | 33.82 |
| 2018-08-07 | 38.24 |
| 2018-08-06 | 29.41 |
| 2018-08-03 | 27.94 |
| 2018-08-02 | 30.88 |
| 2018-08-01 | 33.82 |
| 2018-07-31 | 36.76 |
| 2018-07-30 | 42.65 |
| 2018-07-27 | 44.12 |
| 2018-07-26 | 38.24 |
| 2018-07-25 | 44.12 |
| 2018-07-24 | 30.88 |
| 2018-07-23 | 23.53 |
| 2018-07-20 | 20.59 |
| 2018-07-19 | 23.53 |
| 2018-07-18 | 17.65 |
| 2018-07-17 | 19.12 |
| 2018-07-16 | 17.65 |
| 2018-07-13 | 23.53 |
| 2018-07-12 | 17.65 |
| 2018-07-11 | 19.12 |
| 2018-07-10 | 23.53 |
| 2018-07-09 | 22.06 |
| 2018-07-06 | 22.06 |
| 2018-07-05 | 23.53 |
| 2018-07-04 | 27.94 |
| 2018-07-03 | 32.35 |
| 2018-06-29 | 30.88 |
| 2018-06-28 | 30.88 |
| 2018-06-27 | 32.35 |
| 2018-06-26 | 47.06 |
| 2018-06-25 | 32.35 |
| 2018-06-22 | 29.41 |
| 2018-06-21 | 26.47 |
| 2018-06-20 | 32.35 |
| 2018-06-19 | 41.18 |
| 2018-06-15 | 50.00 |
| 2018-06-14 | 50.00 |
| 2018-06-13 | 45.59 |
| 2018-06-12 | 33.82 |
| 2018-06-11 | 29.41 |
| 2018-06-08 | 27.94 |
| 2018-06-07 | 30.88 |
| 2018-06-06 | 32.35 |
| 2018-06-05 | 32.35 |
| 2018-06-04 | 20.59 |
| 2018-06-01 | 27.94 |
| 2018-05-31 | -2.94 |
| 2018-05-30 | -7.35 |
| 2018-05-29 | -1.47 |
| 2018-05-28 | 1.47 |
| 2018-05-25 | -5.88 |
| 2018-05-24 | -4.41 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | -11.76 |
| 2018-05-18 | -17.65 |
| 2018-05-17 | -16.18 |
| 2018-05-16 | -13.24 |
| 2018-05-15 | -10.29 |
| 2018-05-14 | -11.76 |
| 2018-05-11 | -10.29 |
| 2018-05-10 | -10.29 |
| 2018-05-09 | -10.29 |
| 2018-05-08 | -8.82 |
| 2018-05-07 | -8.82 |
| 2018-05-04 | -7.35 |
| 2018-05-03 | -7.35 |
| 2018-05-02 | -4.41 |
| 2018-04-30 | -4.41 |
| 2018-04-27 | -7.35 |
| 2018-04-26 | -7.35 |
| 2018-04-25 | -7.35 |
| 2018-04-24 | -7.35 |
| 2018-04-23 | -5.88 |
| 2018-04-20 | -5.88 |
| 2018-04-19 | -2.94 |
| 2018-04-18 | -4.41 |
| 2018-04-17 | -1.47 |
| 2018-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy