Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2026-01-22 | -94.76 |
| 2026-01-21 | -94.95 |
| 2026-01-20 | -94.76 |
| 2026-01-19 | -94.66 |
| 2026-01-16 | -94.66 |
| 2026-01-15 | -94.76 |
| 2026-01-14 | -93.14 |
| 2026-01-13 | -93.14 |
| 2026-01-12 | -95.24 |
| 2026-01-09 | -93.43 |
| 2026-01-08 | -93.43 |
| 2026-01-07 | -92.95 |
| 2026-01-06 | -96.52 |
| 2026-01-05 | -96.19 |
| 2026-01-02 | -96.19 |
| 2025-12-31 | -96.19 |
| 2025-12-30 | -96.19 |
| 2025-12-29 | -96.19 |
| 2025-12-24 | -96.19 |
| 2025-12-23 | -95.43 |
| 2025-12-22 | -95.62 |
| 2025-12-19 | -96.43 |
| 2025-12-18 | -96.43 |
| 2025-12-17 | -96.52 |
| 2025-12-16 | -96.57 |
| 2025-12-15 | -96.57 |
| 2025-12-12 | -96.57 |
| 2025-12-11 | -95.52 |
| 2025-12-10 | -95.57 |
| 2025-12-09 | -95.71 |
| 2025-12-08 | -96.52 |
| 2025-12-05 | -96.38 |
| 2025-12-04 | -96.52 |
| 2025-12-03 | -96.43 |
| 2025-12-02 | -96.43 |
| 2025-12-01 | -96.47 |
| 2025-11-28 | -96.47 |
| 2025-11-27 | -95.81 |
| 2025-11-26 | -95.90 |
| 2025-11-25 | -95.90 |
| 2025-11-24 | -95.90 |
| 2025-11-21 | -95.90 |
| 2025-11-20 | -95.71 |
| 2025-11-19 | -95.71 |
| 2025-11-18 | -95.81 |
| 2025-11-17 | -95.81 |
| 2025-11-14 | -95.52 |
| 2025-11-13 | -95.52 |
| 2025-11-12 | -95.52 |
| 2025-11-11 | -95.52 |
| 2025-11-10 | -94.85 |
| 2025-11-07 | -94.85 |
| 2025-11-06 | -94.85 |
| 2025-11-05 | -94.66 |
| 2025-11-04 | -94.66 |
| 2025-11-03 | -94.76 |
| 2025-10-31 | -94.19 |
| 2025-10-30 | -94.28 |
| 2025-10-28 | -94.28 |
| 2025-10-27 | -94.38 |
| 2025-10-24 | -94.00 |
| 2025-10-23 | -94.00 |
| 2025-10-22 | -94.00 |
| 2025-10-21 | -93.43 |
| 2025-10-20 | -93.43 |
| 2025-10-17 | -93.04 |
| 2025-10-16 | -92.57 |
| 2025-10-15 | -92.47 |
| 2025-10-14 | -92.66 |
| 2025-10-13 | -91.23 |
| 2025-10-10 | -90.57 |
| 2025-10-09 | -90.57 |
| 2025-10-08 | -90.76 |
| 2025-10-06 | -90.95 |
| 2025-10-03 | -90.95 |
| 2025-10-02 | -90.38 |
| 2025-09-30 | -90.38 |
| 2025-09-29 | -90.38 |
| 2025-09-26 | -90.47 |
| 2025-09-25 | -89.90 |
| 2025-09-24 | -88.85 |
| 2025-09-23 | -89.04 |
| 2025-09-22 | -88.76 |
| 2025-09-19 | -88.76 |
| 2025-09-18 | -89.33 |
| 2025-09-17 | -89.52 |
| 2025-09-16 | -89.14 |
| 2025-09-15 | -89.23 |
| 2025-09-12 | -89.52 |
| 2025-09-11 | -89.04 |
| 2025-09-10 | -88.57 |
| 2025-09-09 | -88.57 |
| 2025-09-08 | -89.42 |
| 2025-09-05 | -90.76 |
| 2025-09-04 | -89.90 |
| 2025-09-03 | -89.33 |
| 2025-09-02 | -89.42 |
| 2025-09-01 | -89.52 |
| 2025-08-29 | -91.33 |
| 2025-08-28 | -90.28 |
| 2025-08-27 | -90.85 |
| 2025-08-26 | -92.95 |
| 2025-08-25 | -94.57 |
| 2025-08-22 | -94.57 |
| 2025-08-21 | -94.47 |
| 2025-08-20 | -94.57 |
| 2025-08-19 | -94.76 |
| 2025-08-18 | -94.47 |
| 2025-08-15 | -94.38 |
| 2025-08-14 | -94.76 |
| 2025-08-13 | -94.95 |
| 2025-08-12 | -94.95 |
| 2025-08-11 | -95.28 |
| 2025-08-08 | -95.28 |
| 2025-08-07 | -95.33 |
| 2025-08-06 | -95.14 |
| 2025-08-05 | -95.14 |
| 2025-08-04 | -95.71 |
| 2025-08-01 | -95.62 |
| 2025-07-31 | -96.24 |
| 2025-07-30 | -96.14 |
| 2025-07-29 | -96.33 |
| 2025-07-28 | -96.33 |
| 2025-07-25 | -96.19 |
| 2025-07-24 | -96.09 |
| 2025-07-23 | -95.95 |
| 2025-07-22 | -95.47 |
| 2025-07-21 | -95.38 |
| 2025-07-18 | -94.85 |
| 2025-07-17 | -96.66 |
| 2025-07-16 | -97.33 |
| 2025-07-15 | -97.38 |
| 2025-07-14 | -97.28 |
| 2025-07-11 | -97.28 |
| 2025-07-10 | -97.24 |
| 2025-07-09 | -97.33 |
| 2025-07-08 | -97.00 |
| 2025-07-07 | -97.05 |
| 2025-07-04 | -96.86 |
| 2025-07-03 | -96.95 |
| 2025-07-02 | -97.19 |
| 2025-06-30 | -97.19 |
| 2025-06-27 | -97.14 |
| 2025-06-26 | -97.19 |
| 2025-06-25 | -97.05 |
| 2025-06-24 | -96.86 |
| 2025-06-23 | -96.86 |
| 2025-06-20 | -97.05 |
| 2025-06-19 | -96.86 |
| 2025-06-18 | -96.86 |
| 2025-06-17 | -96.43 |
| 2025-06-16 | -96.38 |
| 2025-06-13 | -96.57 |
| 2025-06-12 | -96.38 |
| 2025-06-11 | -96.47 |
| 2025-06-10 | -96.57 |
| 2025-06-09 | -96.05 |
| 2025-06-06 | -95.81 |
| 2025-06-05 | -97.80 |
| 2025-06-04 | -97.63 |
| 2025-06-03 | -97.98 |
| 2025-06-02 | -98.01 |
| 2025-05-30 | -98.01 |
| 2025-05-29 | -98.01 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.08 |
| 2025-05-26 | -98.07 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.13 |
| 2025-05-21 | -98.10 |
| 2025-05-20 | -98.08 |
| 2025-05-19 | -98.12 |
| 2025-05-16 | -98.18 |
| 2025-05-15 | -98.19 |
| 2025-05-14 | -98.16 |
| 2025-05-13 | -98.25 |
| 2025-05-12 | -98.19 |
| 2025-05-09 | -98.24 |
| 2025-05-08 | -98.30 |
| 2025-05-07 | -98.14 |
| 2025-05-06 | -98.14 |
| 2025-05-02 | -98.10 |
| 2025-04-30 | -98.15 |
| 2025-04-29 | -98.04 |
| 2025-04-28 | -98.11 |
| 2025-04-25 | -97.95 |
| 2025-04-24 | -97.96 |
| 2025-04-23 | -97.96 |
| 2025-04-22 | -97.81 |
| 2025-04-17 | -97.57 |
| 2025-04-16 | -97.57 |
| 2025-04-15 | -97.57 |
| 2025-04-14 | -97.62 |
| 2025-04-11 | -97.71 |
| 2025-04-10 | -97.72 |
| 2025-04-09 | -97.33 |
| 2025-04-08 | -96.38 |
| 2025-04-07 | -96.38 |
| 2025-04-03 | -95.14 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -95.24 |
| 2025-03-28 | -95.47 |
| 2025-03-27 | -95.47 |
| 2025-03-26 | -94.85 |
| 2025-03-25 | -95.52 |
| 2025-03-24 | -96.86 |
| 2025-03-21 | -97.47 |
| 2025-03-20 | -98.09 |
| 2025-03-19 | -98.09 |
| 2025-03-18 | -98.09 |
| 2025-03-17 | -98.09 |
| 2025-03-14 | -98.09 |
| 2025-03-13 | -98.09 |
| 2025-03-12 | -98.09 |
| 2025-03-11 | -98.09 |
| 2025-03-10 | -97.90 |
| 2025-03-07 | -97.90 |
| 2025-03-06 | -98.05 |
| 2025-03-05 | -98.28 |
| 2025-03-04 | -98.19 |
| 2025-03-03 | -98.19 |
| 2025-02-28 | -98.19 |
| 2025-02-27 | -98.10 |
| 2025-02-26 | -98.10 |
| 2025-02-25 | -98.28 |
| 2025-02-24 | -98.19 |
| 2025-02-21 | -98.08 |
| 2025-02-20 | -98.09 |
| 2025-02-19 | -98.15 |
| 2025-02-18 | -98.48 |
| 2025-02-17 | -97.94 |
| 2025-02-14 | -97.75 |
| 2025-02-13 | -97.52 |
| 2025-02-12 | -97.14 |
| 2025-02-11 | -96.19 |
| 2025-02-10 | -95.38 |
| 2025-02-07 | -95.24 |
| 2025-02-06 | -94.76 |
| 2025-02-05 | -94.76 |
| 2025-02-04 | -94.76 |
| 2025-02-03 | -94.76 |
| 2025-01-28 | -94.57 |
| 2025-01-27 | -94.57 |
| 2025-01-24 | -94.57 |
| 2025-01-23 | -94.57 |
| 2025-01-22 | -94.66 |
| 2025-01-21 | -94.66 |
| 2025-01-20 | -94.66 |
| 2025-01-17 | -94.47 |
| 2025-01-16 | -94.47 |
| 2025-01-15 | -94.47 |
| 2025-01-14 | -94.47 |
| 2025-01-13 | -94.38 |
| 2025-01-10 | -94.57 |
| 2025-01-09 | -94.47 |
| 2025-01-08 | -94.19 |
| 2025-01-07 | -94.19 |
| 2025-01-06 | -94.19 |
| 2025-01-03 | -94.28 |
| 2025-01-02 | -94.09 |
| 2024-12-31 | -94.19 |
| 2024-12-30 | -93.52 |
| 2024-12-27 | -93.52 |
| 2024-12-24 | -93.52 |
| 2024-12-23 | -94.76 |
| 2024-12-20 | -94.28 |
| 2024-12-19 | -94.28 |
| 2024-12-18 | -94.28 |
| 2024-12-17 | -94.28 |
| 2024-12-16 | -94.28 |
| 2024-12-13 | -94.28 |
| 2024-12-12 | -94.47 |
| 2024-12-11 | -93.71 |
| 2024-12-10 | -93.62 |
| 2024-12-09 | -94.66 |
| 2024-12-06 | -94.66 |
| 2024-12-05 | -94.76 |
| 2024-12-04 | -93.90 |
| 2024-12-03 | -93.90 |
| 2024-12-02 | -93.90 |
| 2024-11-29 | -93.90 |
| 2024-11-28 | -94.38 |
| 2024-11-27 | -94.09 |
| 2024-11-26 | -91.61 |
| 2024-11-25 | -91.61 |
| 2024-11-22 | -91.61 |
| 2024-11-21 | -90.95 |
| 2024-11-20 | -90.28 |
| 2024-11-19 | -90.28 |
| 2024-11-18 | -90.19 |
| 2024-11-15 | -90.38 |
| 2024-11-14 | -90.95 |
| 2024-11-13 | -90.95 |
| 2024-11-12 | -90.95 |
| 2024-11-11 | -90.85 |
| 2024-11-08 | -90.57 |
| 2024-11-07 | -90.47 |
| 2024-11-06 | -89.52 |
| 2024-11-05 | -89.80 |
| 2024-11-04 | -90.47 |
| 2024-11-01 | -90.28 |
| 2024-10-31 | -90.47 |
| 2024-10-30 | -90.76 |
| 2024-10-29 | -90.38 |
| 2024-10-28 | -90.38 |
| 2024-10-25 | -90.38 |
| 2024-10-24 | -90.09 |
| 2024-10-23 | -89.99 |
| 2024-10-22 | -89.71 |
| 2024-10-21 | -89.42 |
| 2024-10-18 | -90.28 |
| 2024-10-17 | -88.95 |
| 2024-10-16 | -89.71 |
| 2024-10-15 | -89.04 |
| 2024-10-14 | -89.52 |
| 2024-10-10 | -87.99 |
| 2024-10-09 | -87.99 |
| 2024-10-08 | -88.76 |
| 2024-10-07 | -87.23 |
| 2024-10-04 | -86.95 |
| 2024-10-03 | -86.66 |
| 2024-10-02 | -89.61 |
| 2024-09-30 | -90.38 |
| 2024-09-27 | -89.42 |
| 2024-09-26 | -89.42 |
| 2024-09-25 | -89.33 |
| 2024-09-24 | -89.23 |
| 2024-09-23 | -89.71 |
| 2024-09-20 | -89.99 |
| 2024-09-19 | -89.99 |
| 2024-09-17 | -89.04 |
| 2024-09-16 | -90.47 |
| 2024-09-13 | -91.33 |
| 2024-09-12 | -90.85 |
| 2024-09-11 | -90.85 |
| 2024-09-10 | -89.99 |
| 2024-09-09 | -89.61 |
| 2024-09-05 | -89.52 |
| 2024-09-04 | -90.47 |
| 2024-09-03 | -90.66 |
| 2024-09-02 | -90.85 |
| 2024-08-30 | -90.85 |
| 2024-08-29 | -90.85 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -90.85 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -91.23 |
| 2024-08-22 | -91.42 |
| 2024-08-21 | -91.61 |
| 2024-08-20 | -91.61 |
| 2024-08-19 | -91.61 |
| 2024-08-16 | -92.38 |
| 2024-08-15 | -91.42 |
| 2024-08-14 | -91.42 |
| 2024-08-13 | -89.80 |
| 2024-08-12 | -90.47 |
| 2024-08-09 | -92.38 |
| 2024-08-08 | -89.99 |
| 2024-08-07 | -86.76 |
| 2024-08-06 | -86.47 |
| 2024-08-05 | -86.47 |
| 2024-08-02 | -86.47 |
| 2024-08-01 | -86.85 |
| 2024-07-31 | -86.76 |
| 2024-07-30 | -86.76 |
| 2024-07-29 | -86.76 |
| 2024-07-26 | -86.76 |
| 2024-07-25 | -86.28 |
| 2024-07-24 | -86.18 |
| 2024-07-23 | -84.75 |
| 2024-07-22 | -85.71 |
| 2024-07-19 | -86.47 |
| 2024-07-18 | -85.99 |
| 2024-07-17 | -86.28 |
| 2024-07-16 | -85.80 |
| 2024-07-15 | -86.47 |
| 2024-07-12 | -85.61 |
| 2024-07-11 | -85.90 |
| 2024-07-10 | -85.80 |
| 2024-07-09 | -85.71 |
| 2024-07-08 | -85.33 |
| 2024-07-05 | -85.71 |
| 2024-07-04 | -86.66 |
| 2024-07-03 | -86.18 |
| 2024-07-02 | -86.95 |
| 2024-06-28 | -86.76 |
| 2024-06-27 | -86.95 |
| 2024-06-26 | -87.33 |
| 2024-06-25 | -86.85 |
| 2024-06-24 | -87.33 |
| 2024-06-21 | -85.71 |
| 2024-06-20 | -85.61 |
| 2024-06-19 | -85.42 |
| 2024-06-18 | -86.74 |
| 2024-06-17 | -88.83 |
| 2024-06-14 | -88.94 |
| 2024-06-13 | -89.50 |
| 2024-06-12 | -89.11 |
| 2024-06-11 | -89.50 |
| 2024-06-07 | -89.05 |
| 2024-06-06 | -90.63 |
| 2024-06-05 | -89.11 |
| 2024-06-04 | -89.67 |
| 2024-06-03 | -88.54 |
| 2024-05-31 | -88.88 |
| 2024-05-30 | -88.32 |
| 2024-05-29 | -87.30 |
| 2024-05-28 | -86.85 |
| 2024-05-27 | -85.89 |
| 2024-05-24 | -84.48 |
| 2024-05-23 | -82.51 |
| 2024-05-22 | -80.53 |
| 2024-05-21 | -81.10 |
| 2024-05-20 | -80.25 |
| 2024-05-17 | -81.38 |
| 2024-05-16 | -82.22 |
| 2024-05-14 | -81.38 |
| 2024-05-13 | -84.48 |
| 2024-05-10 | -83.64 |
| 2024-05-09 | -83.92 |
| 2024-05-08 | -86.74 |
| 2024-05-07 | -86.46 |
| 2024-05-06 | -89.22 |
| 2024-05-03 | -89.56 |
| 2024-05-02 | -89.28 |
| 2024-04-30 | -89.28 |
| 2024-04-29 | -89.28 |
| 2024-04-26 | -88.94 |
| 2024-04-25 | -89.45 |
| 2024-04-24 | -89.50 |
| 2024-04-23 | -89.50 |
| 2024-04-22 | -89.50 |
| 2024-04-19 | -89.50 |
| 2024-04-18 | -89.45 |
| 2024-04-17 | -89.45 |
| 2024-04-16 | -90.63 |
| 2024-04-15 | -90.07 |
| 2024-04-12 | -89.96 |
| 2024-04-11 | -89.96 |
| 2024-04-10 | -89.96 |
| 2024-04-09 | -89.96 |
| 2024-04-08 | -89.84 |
| 2024-04-05 | -87.59 |
| 2024-04-03 | -87.13 |
| 2024-04-02 | -91.14 |
| 2024-03-28 | -91.14 |
| 2024-03-27 | -91.08 |
| 2024-03-26 | -91.08 |
| 2024-03-25 | -91.48 |
| 2024-03-22 | -90.29 |
| 2024-03-21 | -91.14 |
| 2024-03-20 | -90.97 |
| 2024-03-19 | -90.86 |
| 2024-03-18 | -92.04 |
| 2024-03-15 | -92.10 |
| 2024-03-14 | -91.14 |
| 2024-03-13 | -90.91 |
| 2024-03-12 | -90.91 |
| 2024-03-11 | -90.91 |
| 2024-03-08 | -90.91 |
| 2024-03-07 | -90.97 |
| 2024-03-06 | -90.97 |
| 2024-03-05 | -91.20 |
| 2024-03-04 | -91.25 |
| 2024-03-01 | -91.25 |
| 2024-02-29 | -91.42 |
| 2024-02-28 | -91.54 |
| 2024-02-27 | -91.82 |
| 2024-02-26 | -91.42 |
| 2024-02-23 | -90.97 |
| 2024-02-22 | -91.48 |
| 2024-02-21 | -89.50 |
| 2024-02-20 | -89.56 |
| 2024-02-19 | -89.17 |
| 2024-02-16 | -90.35 |
| 2024-02-15 | -90.91 |
| 2024-02-14 | -91.31 |
| 2024-02-09 | -89.22 |
| 2024-02-08 | -89.22 |
| 2024-02-07 | -89.56 |
| 2024-02-06 | -89.90 |
| 2024-02-05 | -92.04 |
| 2024-02-02 | -90.41 |
| 2024-02-01 | -88.26 |
| 2024-01-31 | -88.26 |
| 2024-01-30 | -88.26 |
| 2024-01-29 | -88.38 |
| 2024-01-26 | -88.38 |
| 2024-01-25 | -88.09 |
| 2024-01-24 | -85.05 |
| 2024-01-23 | -85.05 |
| 2024-01-22 | -85.05 |
| 2024-01-19 | -85.61 |
| 2024-01-18 | -88.04 |
| 2024-01-17 | -87.92 |
| 2024-01-16 | -87.92 |
| 2024-01-15 | -87.75 |
| 2024-01-12 | -87.81 |
| 2024-01-11 | -87.64 |
| 2024-01-10 | -87.64 |
| 2024-01-09 | -87.13 |
| 2024-01-08 | -87.13 |
| 2024-01-05 | -87.08 |
| 2024-01-04 | -87.08 |
| 2024-01-03 | -87.08 |
| 2024-01-02 | -87.08 |
| 2023-12-29 | -87.08 |
| 2023-12-28 | -87.64 |
| 2023-12-27 | -87.64 |
| 2023-12-22 | -87.02 |
| 2023-12-21 | -86.40 |
| 2023-12-20 | -86.40 |
| 2023-12-19 | -86.40 |
| 2023-12-18 | -86.40 |
| 2023-12-15 | -86.40 |
| 2023-12-14 | -86.96 |
| 2023-12-13 | -85.61 |
| 2023-12-12 | -84.48 |
| 2023-12-11 | -84.76 |
| 2023-12-08 | -84.48 |
| 2023-12-07 | -84.48 |
| 2023-12-06 | -84.76 |
| 2023-12-05 | -85.05 |
| 2023-12-04 | -84.48 |
| 2023-12-01 | -84.76 |
| 2023-11-30 | -83.64 |
| 2023-11-29 | -83.92 |
| 2023-11-28 | -84.76 |
| 2023-11-27 | -84.20 |
| 2023-11-24 | -82.51 |
| 2023-11-23 | -82.79 |
| 2023-11-22 | -82.79 |
| 2023-11-21 | -82.22 |
| 2023-11-20 | -85.61 |
| 2023-11-17 | -83.92 |
| 2023-11-16 | -79.12 |
| 2023-11-15 | -81.38 |
| 2023-11-14 | -82.79 |
| 2023-11-13 | -84.20 |
| 2023-11-10 | -85.05 |
| 2023-11-09 | -80.25 |
| 2023-11-08 | -74.61 |
| 2023-11-07 | -76.86 |
| 2023-11-06 | -82.51 |
| 2023-11-03 | -87.53 |
| 2023-11-02 | -87.30 |
| 2023-11-01 | -87.02 |
| 2023-10-31 | -89.39 |
| 2023-10-30 | -91.37 |
| 2023-10-27 | -93.40 |
| 2023-10-26 | -92.27 |
| 2023-10-25 | -90.97 |
| 2023-10-24 | -88.54 |
| 2023-10-20 | -88.26 |
| 2023-10-19 | -88.26 |
| 2023-10-18 | -88.26 |
| 2023-10-17 | -88.38 |
| 2023-10-16 | -88.04 |
| 2023-10-13 | -88.04 |
| 2023-10-12 | -88.04 |
| 2023-10-11 | -88.04 |
| 2023-10-10 | -87.98 |
| 2023-10-09 | -88.04 |
| 2023-10-06 | -88.04 |
| 2023-10-05 | -88.04 |
| 2023-10-04 | -88.04 |
| 2023-10-03 | -88.04 |
| 2023-09-29 | -88.04 |
| 2023-09-28 | -88.04 |
| 2023-09-27 | -88.04 |
| 2023-09-26 | -88.04 |
| 2023-09-25 | -87.81 |
| 2023-09-22 | -87.59 |
| 2023-09-21 | -87.59 |
| 2023-09-20 | -87.59 |
| 2023-09-19 | -87.59 |
| 2023-09-18 | -87.59 |
| 2023-09-15 | -87.47 |
| 2023-09-14 | -87.47 |
| 2023-09-13 | -87.13 |
| 2023-09-12 | -87.13 |
| 2023-09-11 | -87.13 |
| 2023-09-07 | -85.89 |
| 2023-09-06 | -85.89 |
| 2023-09-05 | -85.89 |
| 2023-09-04 | -85.89 |
| 2023-08-31 | -85.89 |
| 2023-08-30 | -85.89 |
| 2023-08-29 | -85.89 |
| 2023-08-28 | -85.89 |
| 2023-08-25 | -85.89 |
| 2023-08-24 | -85.89 |
| 2023-08-23 | -85.89 |
| 2023-08-22 | -85.89 |
| 2023-08-21 | -85.89 |
| 2023-08-18 | -85.89 |
| 2023-08-17 | -85.89 |
| 2023-08-16 | -85.89 |
| 2023-08-15 | -85.89 |
| 2023-08-14 | -85.89 |
| 2023-08-11 | -85.89 |
| 2023-08-10 | -85.89 |
| 2023-08-09 | -83.92 |
| 2023-08-08 | -84.20 |
| 2023-08-07 | -84.48 |
| 2023-08-04 | -84.48 |
| 2023-08-03 | -84.48 |
| 2023-08-02 | -84.48 |
| 2023-08-01 | -84.48 |
| 2023-07-31 | -85.89 |
| 2023-07-28 | -84.76 |
| 2023-07-27 | -84.76 |
| 2023-07-26 | -82.79 |
| 2023-07-25 | -85.61 |
| 2023-07-24 | -85.61 |
| 2023-07-21 | -83.64 |
| 2023-07-20 | -83.64 |
| 2023-07-19 | -83.64 |
| 2023-07-18 | -83.64 |
| 2023-07-14 | -83.64 |
| 2023-07-13 | -83.64 |
| 2023-07-12 | -83.64 |
| 2023-07-11 | -83.64 |
| 2023-07-10 | -83.64 |
| 2023-07-07 | -83.64 |
| 2023-07-06 | -83.64 |
| 2023-07-05 | -83.92 |
| 2023-07-04 | -83.92 |
| 2023-07-03 | -83.92 |
| 2023-06-30 | -83.92 |
| 2023-06-29 | -83.92 |
| 2023-06-28 | -81.38 |
| 2023-06-27 | -81.38 |
| 2023-06-26 | -81.38 |
| 2023-06-23 | -81.10 |
| 2023-06-21 | -81.38 |
| 2023-06-20 | -82.79 |
| 2023-06-19 | -81.94 |
| 2023-06-16 | -83.92 |
| 2023-06-15 | -85.33 |
| 2023-06-14 | -84.48 |
| 2023-06-13 | -85.89 |
| 2023-06-12 | -86.80 |
| 2023-06-09 | -87.81 |
| 2023-06-08 | -87.75 |
| 2023-06-07 | -87.87 |
| 2023-06-06 | -87.92 |
| 2023-06-05 | -87.92 |
| 2023-06-02 | -88.04 |
| 2023-06-01 | -87.70 |
| 2023-05-31 | -87.81 |
| 2023-05-30 | -88.04 |
| 2023-05-29 | -88.15 |
| 2023-05-25 | -88.15 |
| 2023-05-24 | -88.15 |
| 2023-05-23 | -88.15 |
| 2023-05-22 | -88.15 |
| 2023-05-19 | -88.15 |
| 2023-05-18 | -88.15 |
| 2023-05-17 | -88.15 |
| 2023-05-16 | -88.15 |
| 2023-05-15 | -88.15 |
| 2023-05-12 | -88.15 |
| 2023-05-11 | -88.15 |
| 2023-05-10 | -88.09 |
| 2023-05-09 | -88.09 |
| 2023-05-08 | -87.02 |
| 2023-05-05 | -85.61 |
| 2023-05-04 | -83.07 |
| 2023-05-03 | -77.15 |
| 2023-05-02 | -77.71 |
| 2023-04-28 | -77.43 |
| 2023-04-27 | -77.71 |
| 2023-04-26 | -77.71 |
| 2023-04-25 | -77.71 |
| 2023-04-24 | -77.15 |
| 2023-04-21 | -76.30 |
| 2023-04-20 | -75.74 |
| 2023-04-19 | -75.17 |
| 2023-04-18 | -75.74 |
| 2023-04-17 | -77.43 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -77.43 |
| 2023-04-12 | -79.12 |
| 2023-04-11 | -79.12 |
| 2023-04-06 | -79.12 |
| 2023-04-04 | -80.81 |
| 2023-04-03 | -83.35 |
| 2023-03-31 | -83.35 |
| 2023-03-30 | -83.35 |
| 2023-03-29 | -83.35 |
| 2023-03-28 | -83.35 |
| 2023-03-27 | -83.07 |
| 2023-03-24 | -82.51 |
| 2023-03-23 | -82.51 |
| 2023-03-22 | -82.51 |
| 2023-03-21 | -82.51 |
| 2023-03-20 | -82.79 |
| 2023-03-17 | -79.69 |
| 2023-03-16 | -79.69 |
| 2023-03-15 | -79.40 |
| 2023-03-14 | -79.40 |
| 2023-03-13 | -79.12 |
| 2023-03-10 | -81.66 |
| 2023-03-09 | -80.25 |
| 2023-03-08 | -80.25 |
| 2023-03-07 | -80.25 |
| 2023-03-06 | -80.25 |
| 2023-03-03 | -80.25 |
| 2023-03-02 | -80.25 |
| 2023-03-01 | -80.25 |
| 2023-02-28 | -82.51 |
| 2023-02-27 | -85.61 |
| 2023-02-24 | -85.61 |
| 2023-02-23 | -84.20 |
| 2023-02-22 | -84.20 |
| 2023-02-21 | -84.20 |
| 2023-02-20 | -81.38 |
| 2023-02-17 | -80.25 |
| 2023-02-16 | -80.25 |
| 2023-02-15 | -80.25 |
| 2023-02-14 | -80.53 |
| 2023-02-13 | -79.12 |
| 2023-02-10 | -79.40 |
| 2023-02-09 | -79.69 |
| 2023-02-08 | -79.69 |
| 2023-02-07 | -79.69 |
| 2023-02-06 | -79.69 |
| 2023-02-03 | -79.69 |
| 2023-02-02 | -79.97 |
| 2023-02-01 | -79.97 |
| 2023-01-31 | -81.38 |
| 2023-01-30 | -80.25 |
| 2023-01-27 | -80.53 |
| 2023-01-26 | -79.97 |
| 2023-01-20 | -79.12 |
| 2023-01-19 | -79.69 |
| 2023-01-18 | -79.69 |
| 2023-01-17 | -79.69 |
| 2023-01-16 | -79.69 |
| 2023-01-13 | -80.25 |
| 2023-01-12 | -79.97 |
| 2023-01-11 | -80.53 |
| 2023-01-10 | -80.25 |
| 2023-01-09 | -80.81 |
| 2023-01-06 | -80.81 |
| 2023-01-05 | -80.53 |
| 2023-01-04 | -80.53 |
| 2023-01-03 | -80.81 |
| 2022-12-30 | -80.53 |
| 2022-12-29 | -79.69 |
| 2022-12-28 | -79.69 |
| 2022-12-23 | -79.69 |
| 2022-12-22 | -79.69 |
| 2022-12-21 | -80.25 |
| 2022-12-20 | -80.25 |
| 2022-12-19 | -80.25 |
| 2022-12-16 | -80.53 |
| 2022-12-15 | -80.53 |
| 2022-12-14 | -80.81 |
| 2022-12-13 | -81.10 |
| 2022-12-12 | -81.10 |
| 2022-12-09 | -81.10 |
| 2022-12-08 | -81.38 |
| 2022-12-07 | -81.66 |
| 2022-12-06 | -81.66 |
| 2022-12-05 | -83.35 |
| 2022-12-02 | -81.38 |
| 2022-12-01 | -82.79 |
| 2022-11-30 | -83.92 |
| 2022-11-29 | -81.10 |
| 2022-11-28 | -81.38 |
| 2022-11-25 | -81.38 |
| 2022-11-24 | -81.10 |
| 2022-11-23 | -81.38 |
| 2022-11-22 | -83.07 |
| 2022-11-21 | -79.12 |
| 2022-11-18 | -84.20 |
| 2022-11-17 | -84.48 |
| 2022-11-16 | -84.48 |
| 2022-11-15 | -83.92 |
| 2022-11-14 | -83.35 |
| 2022-11-11 | -83.35 |
| 2022-11-10 | -83.07 |
| 2022-11-09 | -82.79 |
| 2022-11-08 | -81.66 |
| 2022-11-07 | -81.66 |
| 2022-11-04 | -81.66 |
| 2022-11-03 | -84.20 |
| 2022-11-02 | -84.20 |
| 2022-11-01 | -84.20 |
| 2022-10-31 | -84.76 |
| 2022-10-28 | -84.20 |
| 2022-10-27 | -83.64 |
| 2022-10-26 | -83.64 |
| 2022-10-25 | -84.20 |
| 2022-10-24 | -81.94 |
| 2022-10-21 | -81.38 |
| 2022-10-20 | -81.38 |
| 2022-10-19 | -81.38 |
| 2022-10-18 | -84.20 |
| 2022-10-17 | -81.94 |
| 2022-10-14 | -81.94 |
| 2022-10-13 | -83.07 |
| 2022-10-12 | -82.51 |
| 2022-10-11 | -80.81 |
| 2022-10-10 | -80.25 |
| 2022-10-07 | -78.56 |
| 2022-10-06 | -70.66 |
| 2022-10-05 | -70.09 |
| 2022-10-03 | -71.22 |
| 2022-09-30 | -74.61 |
| 2022-09-29 | -70.09 |
| 2022-09-28 | -72.35 |
| 2022-09-27 | -71.22 |
| 2022-09-26 | -70.66 |
| 2022-09-23 | -70.66 |
| 2022-09-22 | -68.96 |
| 2022-09-21 | -68.96 |
| 2022-09-20 | -68.96 |
| 2022-09-19 | -70.09 |
| 2022-09-16 | -71.22 |
| 2022-09-15 | -71.22 |
| 2022-09-14 | -71.22 |
| 2022-09-13 | -71.22 |
| 2022-09-09 | -71.79 |
| 2022-09-08 | -71.79 |
| 2022-09-07 | -74.61 |
| 2022-09-06 | -74.61 |
| 2022-09-05 | -75.17 |
| 2022-09-02 | -72.91 |
| 2022-09-01 | -72.91 |
| 2022-08-31 | -72.91 |
| 2022-08-30 | -73.48 |
| 2022-08-29 | -72.91 |
| 2022-08-26 | -73.48 |
| 2022-08-25 | -74.61 |
| 2022-08-24 | -74.61 |
| 2022-08-23 | -72.35 |
| 2022-08-22 | -72.35 |
| 2022-08-19 | -72.35 |
| 2022-08-18 | -72.35 |
| 2022-08-17 | -72.35 |
| 2022-08-16 | -72.35 |
| 2022-08-15 | -72.35 |
| 2022-08-12 | -72.35 |
| 2022-08-11 | -72.35 |
| 2022-08-10 | -72.91 |
| 2022-08-09 | -74.04 |
| 2022-08-08 | -74.61 |
| 2022-08-05 | -72.35 |
| 2022-08-04 | -72.91 |
| 2022-08-03 | -73.48 |
| 2022-08-02 | -73.48 |
| 2022-08-01 | -71.79 |
| 2022-07-29 | -71.79 |
| 2022-07-28 | -71.22 |
| 2022-07-27 | -71.22 |
| 2022-07-26 | -71.79 |
| 2022-07-25 | -71.79 |
| 2022-07-22 | -71.79 |
| 2022-07-21 | -71.79 |
| 2022-07-20 | -71.22 |
| 2022-07-19 | -71.79 |
| 2022-07-18 | -71.22 |
| 2022-07-15 | -71.22 |
| 2022-07-14 | -71.22 |
| 2022-07-13 | -72.35 |
| 2022-07-12 | -73.48 |
| 2022-07-11 | -74.61 |
| 2022-07-08 | -72.91 |
| 2022-07-07 | -70.66 |
| 2022-07-06 | -70.66 |
| 2022-07-05 | -70.66 |
| 2022-07-04 | -70.66 |
| 2022-06-30 | -70.66 |
| 2022-06-29 | -70.66 |
| 2022-06-28 | -68.96 |
| 2022-06-27 | -71.22 |
| 2022-06-24 | -71.79 |
| 2022-06-23 | -69.53 |
| 2022-06-22 | -68.96 |
| 2022-06-21 | -71.22 |
| 2022-06-20 | -70.09 |
| 2022-06-17 | -68.40 |
| 2022-06-16 | -68.40 |
| 2022-06-15 | -66.14 |
| 2022-06-14 | -65.01 |
| 2022-06-13 | -67.27 |
| 2022-06-10 | -67.84 |
| 2022-06-09 | -67.27 |
| 2022-06-08 | -66.71 |
| 2022-06-07 | -66.71 |
| 2022-06-06 | -65.58 |
| 2022-06-02 | -66.14 |
| 2022-06-01 | -67.27 |
| 2022-05-31 | -65.01 |
| 2022-05-30 | -65.01 |
| 2022-05-27 | -65.01 |
| 2022-05-26 | -65.01 |
| 2022-05-25 | -64.45 |
| 2022-05-24 | -64.45 |
| 2022-05-23 | -65.58 |
| 2022-05-20 | -65.58 |
| 2022-05-19 | -65.58 |
| 2022-05-18 | -65.01 |
| 2022-05-17 | -65.01 |
| 2022-05-16 | -65.58 |
| 2022-05-13 | -66.14 |
| 2022-05-12 | -65.58 |
| 2022-05-11 | -66.14 |
| 2022-05-10 | -66.71 |
| 2022-05-06 | -65.01 |
| 2022-05-05 | -65.01 |
| 2022-05-04 | -65.01 |
| 2022-05-03 | -65.01 |
| 2022-04-29 | -65.58 |
| 2022-04-28 | -65.58 |
| 2022-04-27 | -65.58 |
| 2022-04-26 | -66.71 |
| 2022-04-25 | -66.71 |
| 2022-04-22 | -66.14 |
| 2022-04-21 | -65.01 |
| 2022-04-20 | -65.01 |
| 2022-04-19 | -66.71 |
| 2022-04-14 | -66.14 |
| 2022-04-13 | -65.58 |
| 2022-04-12 | -65.01 |
| 2022-04-11 | -64.45 |
| 2022-04-08 | -65.58 |
| 2022-04-07 | -63.89 |
| 2022-04-06 | -64.45 |
| 2022-04-04 | -65.01 |
| 2022-04-01 | -65.58 |
| 2022-03-31 | -65.58 |
| 2022-03-30 | -65.58 |
| 2022-03-29 | -61.63 |
| 2022-03-28 | -66.71 |
| 2022-03-25 | -68.96 |
| 2022-03-24 | -68.40 |
| 2022-03-23 | -68.96 |
| 2022-03-22 | -68.96 |
| 2022-03-21 | -71.79 |
| 2022-03-18 | -70.09 |
| 2022-03-17 | -68.96 |
| 2022-03-16 | -70.66 |
| 2022-03-15 | -67.84 |
| 2022-03-14 | -67.27 |
| 2022-03-11 | -65.01 |
| 2022-03-10 | -63.89 |
| 2022-03-09 | -63.89 |
| 2022-03-08 | -65.01 |
| 2022-03-07 | -66.71 |
| 2022-03-04 | -67.27 |
| 2022-03-03 | -64.45 |
| 2022-03-02 | -64.45 |
| 2022-03-01 | -63.89 |
| 2022-02-28 | -63.32 |
| 2022-02-25 | -66.14 |
| 2022-02-24 | -66.14 |
| 2022-02-23 | -63.32 |
| 2022-02-22 | -65.01 |
| 2022-02-21 | -66.14 |
| 2022-02-18 | -64.45 |
| 2022-02-17 | -62.76 |
| 2022-02-16 | -63.32 |
| 2022-02-15 | -63.32 |
| 2022-02-14 | -63.89 |
| 2022-02-11 | -63.89 |
| 2022-02-10 | -62.19 |
| 2022-02-09 | -62.19 |
| 2022-02-08 | -61.63 |
| 2022-02-07 | -61.63 |
| 2022-02-04 | -66.14 |
| 2022-01-31 | -66.14 |
| 2022-01-28 | -66.71 |
| 2022-01-27 | -66.71 |
| 2022-01-26 | -66.71 |
| 2022-01-25 | -65.58 |
| 2022-01-24 | -66.14 |
| 2022-01-21 | -67.84 |
| 2022-01-20 | -67.84 |
| 2022-01-19 | -68.96 |
| 2022-01-18 | -66.71 |
| 2022-01-17 | -66.14 |
| 2022-01-14 | -66.71 |
| 2022-01-13 | -66.71 |
| 2022-01-12 | -67.27 |
| 2022-01-11 | -67.27 |
| 2022-01-10 | -66.14 |
| 2022-01-07 | -68.96 |
| 2022-01-06 | -65.58 |
| 2022-01-05 | -67.27 |
| 2022-01-04 | -69.53 |
| 2022-01-03 | -67.27 |
| 2021-12-31 | -67.84 |
| 2021-12-30 | -67.27 |
| 2021-12-29 | -65.58 |
| 2021-12-28 | -58.81 |
| 2021-12-24 | -53.73 |
| 2021-12-23 | -57.68 |
| 2021-12-22 | -63.89 |
| 2021-12-21 | -67.27 |
| 2021-12-20 | -71.79 |
| 2021-12-17 | -71.22 |
| 2021-12-16 | -72.35 |
| 2021-12-15 | -70.66 |
| 2021-12-14 | -74.04 |
| 2021-12-13 | -75.17 |
| 2021-12-10 | -75.74 |
| 2021-12-09 | -76.30 |
| 2021-12-08 | -77.43 |
| 2021-12-07 | -76.86 |
| 2021-12-06 | -77.43 |
| 2021-12-03 | -78.56 |
| 2021-12-02 | -78.56 |
| 2021-12-01 | -77.99 |
| 2021-11-30 | -77.43 |
| 2021-11-29 | -77.43 |
| 2021-11-26 | -77.43 |
| 2021-11-25 | -77.43 |
| 2021-11-24 | -77.43 |
| 2021-11-23 | -77.43 |
| 2021-11-22 | -77.43 |
| 2021-11-19 | -78.56 |
| 2021-11-18 | -77.99 |
| 2021-11-17 | -77.99 |
| 2021-11-16 | -76.86 |
| 2021-11-15 | -76.86 |
| 2021-11-12 | -76.86 |
| 2021-11-11 | -76.86 |
| 2021-11-10 | -78.56 |
| 2021-11-09 | -78.56 |
| 2021-11-08 | -77.99 |
| 2021-11-05 | -78.56 |
| 2021-11-04 | -77.43 |
| 2021-11-03 | -76.30 |
| 2021-11-02 | -76.86 |
| 2021-11-01 | -76.86 |
| 2021-10-29 | -76.86 |
| 2021-10-28 | -76.86 |
| 2021-10-27 | -76.86 |
| 2021-10-26 | -77.43 |
| 2021-10-25 | -77.43 |
| 2021-10-22 | -75.74 |
| 2021-10-21 | -75.17 |
| 2021-10-20 | -75.74 |
| 2021-10-19 | -75.74 |
| 2021-10-18 | -77.43 |
| 2021-10-15 | -78.56 |
| 2021-10-12 | -76.30 |
| 2021-10-11 | -77.99 |
| 2021-10-08 | -78.56 |
| 2021-10-07 | -79.69 |
| 2021-10-06 | -79.69 |
| 2021-10-05 | -78.56 |
| 2021-10-04 | -77.43 |
| 2021-09-30 | -76.30 |
| 2021-09-29 | -76.30 |
| 2021-09-28 | -77.99 |
| 2021-09-27 | -77.99 |
| 2021-09-24 | -77.43 |
| 2021-09-23 | -76.86 |
| 2021-09-21 | -75.74 |
| 2021-09-20 | -75.74 |
| 2021-09-17 | -75.74 |
| 2021-09-16 | -79.69 |
| 2021-09-15 | -79.12 |
| 2021-09-14 | -79.12 |
| 2021-09-13 | -77.99 |
| 2021-09-10 | -77.43 |
| 2021-09-09 | -77.99 |
| 2021-09-08 | -77.99 |
| 2021-09-07 | -77.99 |
| 2021-09-06 | -77.43 |
| 2021-09-03 | -77.43 |
| 2021-09-02 | -77.43 |
| 2021-09-01 | -77.43 |
| 2021-08-31 | -78.56 |
| 2021-08-30 | -78.56 |
| 2021-08-27 | -78.56 |
| 2021-08-26 | -77.99 |
| 2021-08-25 | -77.99 |
| 2021-08-24 | -77.99 |
| 2021-08-23 | -75.74 |
| 2021-08-20 | -78.56 |
| 2021-08-19 | -77.43 |
| 2021-08-18 | -75.74 |
| 2021-08-17 | -75.74 |
| 2021-08-16 | -76.30 |
| 2021-08-13 | -75.17 |
| 2021-08-12 | -76.30 |
| 2021-08-11 | -76.30 |
| 2021-08-10 | -76.30 |
| 2021-08-09 | -77.43 |
| 2021-08-06 | -77.43 |
| 2021-08-05 | -74.61 |
| 2021-08-04 | -75.17 |
| 2021-08-03 | -75.17 |
| 2021-08-02 | -79.12 |
| 2021-07-30 | -79.12 |
| 2021-07-29 | -78.56 |
| 2021-07-28 | -80.25 |
| 2021-07-27 | -77.99 |
| 2021-07-26 | -77.43 |
| 2021-07-23 | -74.61 |
| 2021-07-22 | -74.04 |
| 2021-07-21 | -71.22 |
| 2021-07-20 | -70.66 |
| 2021-07-19 | -69.53 |
| 2021-07-16 | -69.53 |
| 2021-07-15 | -69.53 |
| 2021-07-14 | -71.79 |
| 2021-07-13 | -71.79 |
| 2021-07-12 | -71.79 |
| 2021-07-09 | -74.04 |
| 2021-07-08 | -72.91 |
| 2021-07-07 | -71.79 |
| 2021-07-06 | -71.79 |
| 2021-07-05 | -72.35 |
| 2021-07-02 | -73.48 |
| 2021-06-30 | -69.53 |
| 2021-06-29 | -68.96 |
| 2021-06-28 | -68.96 |
| 2021-06-25 | -68.40 |
| 2021-06-24 | -68.40 |
| 2021-06-23 | -67.84 |
| 2021-06-22 | -67.84 |
| 2021-06-21 | -67.27 |
| 2021-06-18 | -67.27 |
| 2021-06-17 | -68.96 |
| 2021-06-16 | -68.40 |
| 2021-06-15 | -67.84 |
| 2021-06-11 | -67.84 |
| 2021-06-10 | -67.84 |
| 2021-06-09 | -67.84 |
| 2021-06-08 | -67.27 |
| 2021-06-07 | -67.27 |
| 2021-06-04 | -67.27 |
| 2021-06-03 | -67.27 |
| 2021-06-02 | -67.84 |
| 2021-06-01 | -66.71 |
| 2021-05-31 | -66.14 |
| 2021-05-28 | -65.58 |
| 2021-05-27 | -65.01 |
| 2021-05-26 | -63.32 |
| 2021-05-25 | -65.58 |
| 2021-05-24 | -65.01 |
| 2021-05-21 | -63.32 |
| 2021-05-20 | -68.40 |
| 2021-05-18 | -68.40 |
| 2021-05-17 | -75.74 |
| 2021-05-14 | -76.30 |
| 2021-05-13 | -74.04 |
| 2021-05-12 | -72.91 |
| 2021-05-11 | -71.79 |
| 2021-05-10 | -70.09 |
| 2021-05-07 | -67.84 |
| 2021-05-06 | -67.84 |
| 2021-05-05 | -70.09 |
| 2021-05-04 | -71.79 |
| 2021-05-03 | -70.09 |
| 2021-04-30 | -70.09 |
| 2021-04-29 | -70.09 |
| 2021-04-28 | -70.66 |
| 2021-04-27 | -71.22 |
| 2021-04-26 | -73.48 |
| 2021-04-23 | -72.35 |
| 2021-04-22 | -69.53 |
| 2021-04-21 | -69.53 |
| 2021-04-20 | -69.53 |
| 2021-04-19 | -71.22 |
| 2021-04-16 | -67.27 |
| 2021-04-15 | -67.27 |
| 2021-04-14 | -67.84 |
| 2021-04-13 | -69.53 |
| 2021-04-12 | -68.40 |
| 2021-04-09 | -67.27 |
| 2021-04-08 | -67.27 |
| 2021-04-07 | -67.27 |
| 2021-04-01 | -66.71 |
| 2021-03-31 | -67.84 |
| 2021-03-30 | -67.84 |
| 2021-03-29 | -67.84 |
| 2021-03-26 | -68.40 |
| 2021-03-25 | -63.89 |
| 2021-03-24 | -67.84 |
| 2021-03-23 | -67.84 |
| 2021-03-22 | -70.66 |
| 2021-03-19 | -71.22 |
| 2021-03-18 | -69.53 |
| 2021-03-17 | -69.53 |
| 2021-03-16 | -69.53 |
| 2021-03-15 | -69.53 |
| 2021-03-12 | -69.53 |
| 2021-03-11 | -69.53 |
| 2021-03-10 | -69.53 |
| 2021-03-09 | -70.09 |
| 2021-03-08 | -68.96 |
| 2021-03-05 | -66.14 |
| 2021-03-04 | -68.96 |
| 2021-03-03 | -66.14 |
| 2021-03-02 | -66.14 |
| 2021-03-01 | -63.89 |
| 2021-02-26 | -63.32 |
| 2021-02-25 | -64.45 |
| 2021-02-24 | -63.32 |
| 2021-02-23 | -61.63 |
| 2021-02-22 | -61.63 |
| 2021-02-19 | -63.32 |
| 2021-02-18 | -65.58 |
| 2021-02-17 | -61.63 |
| 2021-02-16 | -65.01 |
| 2021-02-11 | -68.40 |
| 2021-02-10 | -70.09 |
| 2021-02-09 | -69.53 |
| 2021-02-08 | -69.53 |
| 2021-02-05 | -66.14 |
| 2021-02-04 | -67.27 |
| 2021-02-03 | -65.01 |
| 2021-02-02 | -66.71 |
| 2021-02-01 | -64.45 |
| 2021-01-29 | -61.63 |
| 2021-01-28 | -59.94 |
| 2021-01-27 | -56.55 |
| 2021-01-26 | -54.86 |
| 2021-01-25 | -51.47 |
| 2021-01-22 | -47.52 |
| 2021-01-21 | -48.09 |
| 2021-01-20 | -48.09 |
| 2021-01-19 | -44.70 |
| 2021-01-18 | -35.67 |
| 2021-01-15 | 162.39 |
| 2021-01-14 | 128.54 |
| 2021-01-13 | 125.71 |
| 2021-01-12 | 122.89 |
| 2021-01-11 | 120.07 |
| 2021-01-08 | 108.79 |
| 2021-01-07 | 117.25 |
| 2021-01-06 | 114.43 |
| 2021-01-05 | 111.61 |
| 2021-01-04 | 80.57 |
| 2020-12-31 | 55.18 |
| 2020-12-30 | 63.64 |
| 2020-12-29 | 60.82 |
| 2020-12-28 | 63.64 |
| 2020-12-24 | 58.00 |
| 2020-12-23 | 52.36 |
| 2020-12-22 | 18.50 |
| 2020-12-21 | -8.59 |
| 2020-12-18 | -9.71 |
| 2020-12-17 | -18.18 |
| 2020-12-16 | -24.39 |
| 2020-12-15 | -18.74 |
| 2020-12-14 | -14.79 |
| 2020-12-11 | -33.98 |
| 2020-12-10 | -31.72 |
| 2020-12-09 | -31.72 |
| 2020-12-08 | -30.03 |
| 2020-12-07 | -30.59 |
| 2020-12-04 | -29.46 |
| 2020-12-03 | -29.46 |
| 2020-12-02 | -54.86 |
| 2020-12-01 | -75.74 |
| 2020-11-30 | -77.99 |
| 2020-11-27 | -77.99 |
| 2020-11-26 | -77.99 |
| 2020-11-25 | -77.99 |
| 2020-11-24 | -78.56 |
| 2020-11-23 | -78.56 |
| 2020-11-20 | -78.56 |
| 2020-11-19 | -78.56 |
| 2020-11-18 | -78.56 |
| 2020-11-17 | -78.56 |
| 2020-11-16 | -78.56 |
| 2020-11-13 | -78.56 |
| 2020-11-12 | -78.56 |
| 2020-11-11 | -78.56 |
| 2020-11-10 | -78.56 |
| 2020-11-09 | -78.56 |
| 2020-11-06 | -78.56 |
| 2020-11-05 | -79.69 |
| 2020-11-04 | -79.69 |
| 2020-11-03 | -79.69 |
| 2020-11-02 | -79.12 |
| 2020-10-30 | -81.38 |
| 2020-10-29 | -81.38 |
| 2020-10-28 | -81.38 |
| 2020-10-27 | -81.38 |
| 2020-10-23 | -81.38 |
| 2020-10-22 | -81.38 |
| 2020-10-21 | -81.38 |
| 2020-10-20 | -81.38 |
| 2020-10-19 | -81.38 |
| 2020-10-16 | -81.38 |
| 2020-10-15 | -81.94 |
| 2020-10-14 | -81.38 |
| 2020-10-12 | -81.38 |
| 2020-10-09 | -81.94 |
| 2020-10-08 | -81.38 |
| 2020-10-07 | -81.94 |
| 2020-10-06 | -80.81 |
| 2020-10-05 | -80.81 |
| 2020-09-30 | -80.81 |
| 2020-09-29 | -80.81 |
| 2020-09-28 | -81.38 |
| 2020-09-25 | -81.38 |
| 2020-09-24 | -81.38 |
| 2020-09-23 | -81.38 |
| 2020-09-22 | -81.38 |
| 2020-09-21 | -81.38 |
| 2020-09-18 | -80.81 |
| 2020-09-17 | -80.81 |
| 2020-09-16 | -81.38 |
| 2020-09-15 | -81.38 |
| 2020-09-14 | -81.38 |
| 2020-09-11 | -81.38 |
| 2020-09-10 | -79.69 |
| 2020-09-09 | -78.56 |
| 2020-09-08 | -78.56 |
| 2020-09-07 | -78.56 |
| 2020-09-04 | -78.56 |
| 2020-09-03 | -78.56 |
| 2020-09-02 | -78.56 |
| 2020-09-01 | -78.56 |
| 2020-08-31 | -78.56 |
| 2020-08-28 | -78.56 |
| 2020-08-27 | -78.56 |
| 2020-08-26 | -78.56 |
| 2020-08-25 | -78.56 |
| 2020-08-24 | -78.56 |
| 2020-08-21 | -78.56 |
| 2020-08-20 | -80.25 |
| 2020-08-19 | -80.25 |
| 2020-08-18 | -78.56 |
| 2020-08-17 | -77.99 |
| 2020-08-14 | -77.99 |
| 2020-08-13 | -77.99 |
| 2020-08-12 | -77.99 |
| 2020-08-11 | -77.99 |
| 2020-08-10 | -77.99 |
| 2020-08-07 | -77.99 |
| 2020-08-06 | -77.99 |
| 2020-08-05 | -77.99 |
| 2020-08-04 | -77.99 |
| 2020-08-03 | -77.99 |
| 2020-07-31 | -77.99 |
| 2020-07-30 | -77.99 |
| 2020-07-29 | -77.99 |
| 2020-07-28 | -77.99 |
| 2020-07-27 | -77.99 |
| 2020-07-24 | -77.99 |
| 2020-07-23 | -77.99 |
| 2020-07-22 | -77.99 |
| 2020-07-21 | -81.94 |
| 2020-07-20 | -81.94 |
| 2020-07-17 | -79.69 |
| 2020-07-16 | -79.69 |
| 2020-07-15 | -79.69 |
| 2020-07-14 | -79.69 |
| 2020-07-13 | -80.25 |
| 2020-07-10 | -79.69 |
| 2020-07-09 | -80.25 |
| 2020-07-08 | -80.25 |
| 2020-07-07 | -80.25 |
| 2020-07-06 | -80.25 |
| 2020-07-03 | -82.51 |
| 2020-07-02 | -80.81 |
| 2020-06-30 | -78.56 |
| 2020-06-29 | -78.56 |
| 2020-06-26 | -77.99 |
| 2020-06-24 | -82.51 |
| 2020-06-23 | -83.07 |
| 2020-06-22 | -83.07 |
| 2020-06-19 | -84.76 |
| 2020-06-18 | -83.07 |
| 2020-06-17 | -85.89 |
| 2020-06-16 | -83.07 |
| 2020-06-15 | -85.89 |
| 2020-06-12 | -85.89 |
| 2020-06-11 | -85.89 |
| 2020-06-10 | -85.89 |
| 2020-06-09 | -85.33 |
| 2020-06-08 | -85.89 |
| 2020-06-05 | -85.89 |
| 2020-06-04 | -85.89 |
| 2020-06-03 | -85.89 |
| 2020-06-02 | -86.46 |
| 2020-06-01 | -83.07 |
| 2020-05-29 | -83.07 |
| 2020-05-28 | -83.07 |
| 2020-05-27 | -83.64 |
| 2020-05-26 | -83.64 |
| 2020-05-25 | -83.07 |
| 2020-05-22 | -83.07 |
| 2020-05-21 | -83.07 |
| 2020-05-20 | -83.07 |
| 2020-05-19 | -83.07 |
| 2020-05-18 | -84.20 |
| 2020-05-15 | -83.64 |
| 2020-05-14 | -83.64 |
| 2020-05-13 | -83.64 |
| 2020-05-12 | -82.51 |
| 2020-05-11 | -82.51 |
| 2020-05-08 | -82.51 |
| 2020-05-07 | -82.51 |
| 2020-05-06 | -82.51 |
| 2020-05-05 | -82.51 |
| 2020-05-04 | -82.51 |
| 2020-04-29 | -83.64 |
| 2020-04-28 | -83.64 |
| 2020-04-27 | -83.07 |
| 2020-04-24 | -82.51 |
| 2020-04-23 | -82.51 |
| 2020-04-22 | -81.94 |
| 2020-04-21 | -81.94 |
| 2020-04-20 | -81.94 |
| 2020-04-17 | -81.94 |
| 2020-04-16 | -81.94 |
| 2020-04-15 | -83.07 |
| 2020-04-14 | -83.07 |
| 2020-04-09 | -83.07 |
| 2020-04-08 | -83.07 |
| 2020-04-07 | -83.07 |
| 2020-04-06 | -83.07 |
| 2020-04-03 | -83.07 |
| 2020-04-02 | -83.07 |
| 2020-04-01 | -83.07 |
| 2020-03-31 | -83.07 |
| 2020-03-30 | -83.07 |
| 2020-03-27 | -83.07 |
| 2020-03-26 | -83.07 |
| 2020-03-25 | -82.51 |
| 2020-03-24 | -82.51 |
| 2020-03-23 | -82.51 |
| 2020-03-20 | -82.51 |
| 2020-03-19 | -83.07 |
| 2020-03-18 | -83.07 |
| 2020-03-17 | -83.07 |
| 2020-03-16 | -83.07 |
| 2020-03-13 | -82.51 |
| 2020-03-12 | -80.25 |
| 2020-03-11 | -80.25 |
| 2020-03-10 | -79.69 |
| 2020-03-09 | -81.94 |
| 2020-03-06 | -79.12 |
| 2020-03-05 | -79.12 |
| 2020-03-04 | -78.56 |
| 2020-03-03 | -78.56 |
| 2020-03-02 | -78.56 |
| 2020-02-28 | -79.69 |
| 2020-02-27 | -79.69 |
| 2020-02-26 | -78.56 |
| 2020-02-25 | -73.48 |
| 2020-02-24 | -73.48 |
| 2020-02-21 | -72.91 |
| 2020-02-20 | -72.91 |
| 2020-02-19 | -72.91 |
| 2020-02-18 | -72.91 |
| 2020-02-17 | -75.17 |
| 2020-02-14 | -75.17 |
| 2020-02-13 | -75.17 |
| 2020-02-12 | -75.17 |
| 2020-02-11 | -75.17 |
| 2020-02-10 | -75.74 |
| 2020-02-07 | -74.61 |
| 2020-02-06 | -74.61 |
| 2020-02-05 | -76.86 |
| 2020-02-04 | -76.86 |
| 2020-02-03 | -76.86 |
| 2020-01-31 | -76.30 |
| 2020-01-30 | -76.30 |
| 2020-01-29 | -76.30 |
| 2020-01-24 | -76.30 |
| 2020-01-23 | -76.30 |
| 2020-01-22 | -76.30 |
| 2020-01-21 | -77.43 |
| 2020-01-20 | -77.43 |
| 2020-01-17 | -77.43 |
| 2020-01-16 | -77.43 |
| 2020-01-15 | -77.43 |
| 2020-01-14 | -77.43 |
| 2020-01-13 | -77.99 |
| 2020-01-10 | -77.43 |
| 2020-01-09 | -77.43 |
| 2020-01-08 | -75.17 |
| 2020-01-07 | -75.17 |
| 2020-01-06 | -73.48 |
| 2020-01-03 | -71.22 |
| 2020-01-02 | -70.66 |
| 2019-12-31 | -70.09 |
| 2019-12-30 | -70.09 |
| 2019-12-27 | -70.09 |
| 2019-12-24 | -72.91 |
| 2019-12-23 | -72.91 |
| 2019-12-20 | -72.91 |
| 2019-12-19 | -72.91 |
| 2019-12-18 | -68.96 |
| 2019-12-17 | -70.66 |
| 2019-12-16 | -70.66 |
| 2019-12-13 | -69.53 |
| 2019-12-12 | -71.22 |
| 2019-12-11 | -71.22 |
| 2019-12-10 | -71.79 |
| 2019-12-09 | -70.66 |
| 2019-12-06 | -70.66 |
| 2019-12-05 | -70.66 |
| 2019-12-04 | -70.66 |
| 2019-12-03 | -70.66 |
| 2019-12-02 | -70.66 |
| 2019-11-29 | -70.66 |
| 2019-11-28 | -70.66 |
| 2019-11-27 | -70.66 |
| 2019-11-26 | -70.66 |
| 2019-11-25 | -70.09 |
| 2019-11-22 | -70.09 |
| 2019-11-21 | -71.79 |
| 2019-11-20 | -65.58 |
| 2019-11-19 | -65.58 |
| 2019-11-18 | -65.58 |
| 2019-11-15 | -65.58 |
| 2019-11-14 | -65.58 |
| 2019-11-13 | -63.32 |
| 2019-11-12 | -63.32 |
| 2019-11-11 | -63.32 |
| 2019-11-08 | -62.76 |
| 2019-11-07 | -62.76 |
| 2019-11-06 | -62.76 |
| 2019-11-05 | -66.14 |
| 2019-11-04 | -68.96 |
| 2019-11-01 | -68.96 |
| 2019-10-31 | -66.71 |
| 2019-10-30 | -66.71 |
| 2019-10-29 | -66.71 |
| 2019-10-28 | -66.71 |
| 2019-10-25 | -66.71 |
| 2019-10-24 | -66.71 |
| 2019-10-23 | -63.32 |
| 2019-10-22 | -61.06 |
| 2019-10-21 | -68.40 |
| 2019-10-18 | -62.19 |
| 2019-10-17 | -62.19 |
| 2019-10-16 | -62.19 |
| 2019-10-15 | -62.19 |
| 2019-10-14 | -61.63 |
| 2019-10-11 | -60.50 |
| 2019-10-10 | -59.94 |
| 2019-10-09 | -59.94 |
| 2019-10-08 | -63.32 |
| 2019-10-04 | -63.32 |
| 2019-10-03 | -63.32 |
| 2019-10-02 | -62.19 |
| 2019-09-30 | -62.19 |
| 2019-09-27 | -59.94 |
| 2019-09-26 | -59.37 |
| 2019-09-25 | -66.14 |
| 2019-09-24 | -68.96 |
| 2019-09-23 | -70.66 |
| 2019-09-20 | -70.66 |
| 2019-09-19 | -70.66 |
| 2019-09-18 | -70.66 |
| 2019-09-17 | -70.66 |
| 2019-09-16 | -70.66 |
| 2019-09-13 | -71.79 |
| 2019-09-12 | -70.66 |
| 2019-09-11 | -69.53 |
| 2019-09-10 | -68.96 |
| 2019-09-09 | -68.40 |
| 2019-09-06 | -68.40 |
| 2019-09-05 | -68.40 |
| 2019-09-04 | -68.40 |
| 2019-09-03 | -66.71 |
| 2019-09-02 | -66.71 |
| 2019-08-30 | -66.71 |
| 2019-08-29 | -71.22 |
| 2019-08-28 | -66.14 |
| 2019-08-27 | -66.14 |
| 2019-08-26 | -63.89 |
| 2019-08-23 | -63.89 |
| 2019-08-22 | -63.89 |
| 2019-08-21 | -63.89 |
| 2019-08-20 | -63.89 |
| 2019-08-19 | -63.89 |
| 2019-08-16 | -63.89 |
| 2019-08-15 | -62.76 |
| 2019-08-14 | -64.45 |
| 2019-08-13 | -55.99 |
| 2019-08-12 | -54.29 |
| 2019-08-09 | -51.47 |
| 2019-08-08 | -58.24 |
| 2019-08-07 | -58.24 |
| 2019-08-06 | -58.24 |
| 2019-08-05 | -58.24 |
| 2019-08-02 | -56.55 |
| 2019-08-01 | -55.99 |
| 2019-07-31 | -55.99 |
| 2019-07-30 | -58.24 |
| 2019-07-29 | -58.24 |
| 2019-07-26 | -58.24 |
| 2019-07-25 | -62.19 |
| 2019-07-24 | -66.14 |
| 2019-07-23 | -66.14 |
| 2019-07-22 | -67.84 |
| 2019-07-19 | -67.84 |
| 2019-07-18 | -67.84 |
| 2019-07-17 | -67.27 |
| 2019-07-16 | -70.09 |
| 2019-07-15 | -60.50 |
| 2019-07-12 | -60.50 |
| 2019-07-11 | -60.50 |
| 2019-07-10 | -60.50 |
| 2019-07-09 | -60.50 |
| 2019-07-08 | -60.50 |
| 2019-07-05 | -59.94 |
| 2019-07-04 | -62.76 |
| 2019-07-03 | -62.76 |
| 2019-07-02 | -63.89 |
| 2019-06-28 | -63.89 |
| 2019-06-27 | -57.11 |
| 2019-06-26 | -57.11 |
| 2019-06-25 | -57.11 |
| 2019-06-24 | -49.21 |
| 2019-06-21 | -48.09 |
| 2019-06-20 | -48.09 |
| 2019-06-19 | -48.09 |
| 2019-06-18 | -50.34 |
| 2019-06-17 | -50.34 |
| 2019-06-14 | -52.60 |
| 2019-06-13 | -52.60 |
| 2019-06-12 | -49.78 |
| 2019-06-11 | -49.21 |
| 2019-06-10 | -45.83 |
| 2019-06-06 | -55.99 |
| 2019-06-05 | -48.09 |
| 2019-06-04 | -48.09 |
| 2019-06-03 | -46.39 |
| 2019-05-31 | -53.73 |
| 2019-05-30 | -53.73 |
| 2019-05-29 | -54.86 |
| 2019-05-28 | -54.86 |
| 2019-05-27 | -53.73 |
| 2019-05-24 | -53.73 |
| 2019-05-23 | -49.21 |
| 2019-05-22 | -49.21 |
| 2019-05-21 | -48.09 |
| 2019-05-20 | -48.09 |
| 2019-05-17 | -48.09 |
| 2019-05-16 | -48.09 |
| 2019-05-15 | -48.09 |
| 2019-05-14 | -48.09 |
| 2019-05-10 | -48.09 |
| 2019-05-09 | -48.09 |
| 2019-05-08 | -46.96 |
| 2019-05-07 | -48.09 |
| 2019-05-06 | -46.96 |
| 2019-05-03 | -45.83 |
| 2019-05-02 | -41.88 |
| 2019-04-30 | -41.88 |
| 2019-04-29 | -41.88 |
| 2019-04-26 | -41.88 |
| 2019-04-25 | -42.44 |
| 2019-04-24 | -42.44 |
| 2019-04-23 | -42.44 |
| 2019-04-18 | -45.26 |
| 2019-04-17 | -45.26 |
| 2019-04-16 | -43.57 |
| 2019-04-15 | -43.57 |
| 2019-04-12 | -43.57 |
| 2019-04-11 | -36.80 |
| 2019-04-10 | -36.80 |
| 2019-04-09 | -36.80 |
| 2019-04-08 | -40.19 |
| 2019-04-04 | -40.19 |
| 2019-04-03 | -44.14 |
| 2019-04-02 | -45.83 |
| 2019-04-01 | -46.39 |
| 2019-03-29 | -43.57 |
| 2019-03-28 | -43.57 |
| 2019-03-27 | -43.57 |
| 2019-03-26 | -41.31 |
| 2019-03-25 | -40.19 |
| 2019-03-22 | -43.57 |
| 2019-03-21 | -40.75 |
| 2019-03-20 | -40.75 |
| 2019-03-19 | -40.75 |
| 2019-03-18 | -43.57 |
| 2019-03-15 | -44.70 |
| 2019-03-14 | -39.06 |
| 2019-03-13 | -41.88 |
| 2019-03-12 | -40.19 |
| 2019-03-11 | -42.44 |
| 2019-03-08 | -42.44 |
| 2019-03-07 | -42.44 |
| 2019-03-06 | -41.88 |
| 2019-03-05 | -41.88 |
| 2019-03-04 | -41.88 |
| 2019-03-01 | -35.67 |
| 2019-02-28 | -42.44 |
| 2019-02-27 | -42.44 |
| 2019-02-26 | -48.09 |
| 2019-02-25 | -48.65 |
| 2019-02-22 | -48.65 |
| 2019-02-21 | -48.65 |
| 2019-02-20 | -47.52 |
| 2019-02-19 | -47.52 |
| 2019-02-18 | -47.52 |
| 2019-02-15 | -48.09 |
| 2019-02-14 | -48.09 |
| 2019-02-13 | -48.09 |
| 2019-02-12 | -47.52 |
| 2019-02-11 | -47.52 |
| 2019-02-08 | -47.52 |
| 2019-02-04 | -46.96 |
| 2019-02-01 | -46.96 |
| 2019-01-31 | -45.83 |
| 2019-01-30 | -46.39 |
| 2019-01-29 | -45.26 |
| 2019-01-28 | -43.57 |
| 2019-01-25 | -43.57 |
| 2019-01-24 | -37.93 |
| 2019-01-23 | -37.93 |
| 2019-01-22 | -35.11 |
| 2019-01-21 | -33.41 |
| 2019-01-18 | -41.88 |
| 2019-01-17 | -41.88 |
| 2019-01-16 | -40.19 |
| 2019-01-15 | -35.67 |
| 2019-01-14 | -33.41 |
| 2019-01-11 | -33.41 |
| 2019-01-10 | -34.54 |
| 2019-01-09 | -32.29 |
| 2019-01-08 | -34.54 |
| 2019-01-07 | -34.54 |
| 2019-01-04 | -32.29 |
| 2019-01-03 | -34.54 |
| 2019-01-02 | -32.29 |
| 2018-12-31 | -28.90 |
| 2018-12-28 | -30.03 |
| 2018-12-27 | -30.03 |
| 2018-12-24 | -30.03 |
| 2018-12-21 | -30.03 |
| 2018-12-20 | -31.16 |
| 2018-12-19 | -27.21 |
| 2018-12-18 | -27.21 |
| 2018-12-17 | -31.72 |
| 2018-12-14 | -26.64 |
| 2018-12-13 | -26.64 |
| 2018-12-12 | -26.64 |
| 2018-12-11 | -26.64 |
| 2018-12-10 | -26.64 |
| 2018-12-07 | -26.64 |
| 2018-12-06 | -26.64 |
| 2018-12-05 | -26.64 |
| 2018-12-04 | -15.36 |
| 2018-12-03 | -15.36 |
| 2018-11-30 | -10.84 |
| 2018-11-29 | -15.36 |
| 2018-11-28 | -15.36 |
| 2018-11-27 | -15.36 |
| 2018-11-26 | -15.36 |
| 2018-11-23 | -15.36 |
| 2018-11-22 | -15.36 |
| 2018-11-21 | -15.36 |
| 2018-11-20 | -15.36 |
| 2018-11-19 | -22.69 |
| 2018-11-16 | -22.13 |
| 2018-11-15 | -22.13 |
| 2018-11-14 | -15.36 |
| 2018-11-13 | -13.10 |
| 2018-11-12 | -10.84 |
| 2018-11-09 | -7.46 |
| 2018-11-08 | -4.64 |
| 2018-11-07 | -1.81 |
| 2018-11-06 | 1.01 |
| 2018-11-05 | -4.07 |
| 2018-11-02 | -3.51 |
| 2018-11-01 | -0.12 |
| 2018-10-31 | -23.82 |
| 2018-10-30 | -28.90 |
| 2018-10-29 | -28.90 |
| 2018-10-26 | -28.90 |
| 2018-10-25 | -28.90 |
| 2018-10-24 | -28.90 |
| 2018-10-23 | -29.46 |
| 2018-10-22 | -29.46 |
| 2018-10-19 | -29.46 |
| 2018-10-18 | -29.46 |
| 2018-10-16 | -26.64 |
| 2018-10-15 | -26.64 |
| 2018-10-12 | -26.64 |
| 2018-10-11 | -26.08 |
| 2018-10-10 | -23.82 |
| 2018-10-09 | -17.61 |
| 2018-10-08 | -17.61 |
| 2018-10-05 | -17.61 |
| 2018-10-04 | -21.00 |
| 2018-10-03 | -18.18 |
| 2018-10-02 | -24.39 |
| 2018-09-28 | -24.95 |
| 2018-09-27 | -25.51 |
| 2018-09-26 | -19.87 |
| 2018-09-24 | -15.36 |
| 2018-09-21 | -18.18 |
| 2018-09-20 | -12.54 |
| 2018-09-19 | -14.79 |
| 2018-09-18 | -15.36 |
| 2018-09-17 | -15.36 |
| 2018-09-14 | -15.36 |
| 2018-09-13 | -14.79 |
| 2018-09-12 | -14.79 |
| 2018-09-11 | -14.79 |
| 2018-09-10 | -14.79 |
| 2018-09-07 | -9.71 |
| 2018-09-06 | -9.71 |
| 2018-09-05 | -9.71 |
| 2018-09-04 | -6.89 |
| 2018-09-03 | -5.20 |
| 2018-08-31 | -5.20 |
| 2018-08-30 | -5.20 |
| 2018-08-29 | -5.20 |
| 2018-08-28 | -4.64 |
| 2018-08-27 | -4.64 |
| 2018-08-24 | -4.64 |
| 2018-08-23 | -4.64 |
| 2018-08-22 | -4.64 |
| 2018-08-21 | -5.20 |
| 2018-08-20 | -5.20 |
| 2018-08-17 | 1.57 |
| 2018-08-16 | 2.14 |
| 2018-08-15 | 3.83 |
| 2018-08-14 | 4.96 |
| 2018-08-13 | 11.73 |
| 2018-08-10 | -6.33 |
| 2018-08-09 | -6.33 |
| 2018-08-08 | -2.94 |
| 2018-08-07 | 4.96 |
| 2018-08-06 | 5.52 |
| 2018-08-03 | 5.52 |
| 2018-08-02 | 5.52 |
| 2018-08-01 | 5.52 |
| 2018-07-31 | 5.52 |
| 2018-07-30 | 5.52 |
| 2018-07-27 | 5.52 |
| 2018-07-26 | 4.96 |
| 2018-07-25 | 4.96 |
| 2018-07-24 | 2.70 |
| 2018-07-23 | 1.57 |
| 2018-07-20 | 12.29 |
| 2018-07-19 | -0.12 |
| 2018-07-18 | -0.12 |
| 2018-07-17 | 1.01 |
| 2018-07-16 | 4.39 |
| 2018-07-13 | 3.83 |
| 2018-07-12 | 13.42 |
| 2018-07-11 | 18.50 |
| 2018-07-10 | 24.14 |
| 2018-07-09 | 35.99 |
| 2018-07-06 | 36.56 |
| 2018-07-05 | 37.69 |
| 2018-07-04 | 38.25 |
| 2018-07-03 | 38.25 |
| 2018-06-29 | 32.61 |
| 2018-06-28 | 38.25 |
| 2018-06-27 | 24.14 |
| 2018-06-26 | 24.14 |
| 2018-06-25 | 24.14 |
| 2018-06-22 | 27.53 |
| 2018-06-21 | 27.53 |
| 2018-06-20 | 25.84 |
| 2018-06-19 | 25.27 |
| 2018-06-15 | 32.61 |
| 2018-06-14 | 41.07 |
| 2018-06-13 | 41.07 |
| 2018-06-12 | 43.89 |
| 2018-06-11 | 46.71 |
| 2018-06-08 | 43.89 |
| 2018-06-07 | 46.71 |
| 2018-06-06 | 46.71 |
| 2018-06-05 | 41.07 |
| 2018-06-04 | 46.71 |
| 2018-06-01 | 49.54 |
| 2018-05-31 | 49.54 |
| 2018-05-30 | 46.71 |
| 2018-05-29 | 41.07 |
| 2018-05-28 | 52.36 |
| 2018-05-25 | 58.00 |
| 2018-05-24 | 69.29 |
| 2018-05-23 | 77.75 |
| 2018-05-21 | 77.75 |
| 2018-05-18 | 86.21 |
| 2018-05-17 | 74.93 |
| 2018-05-16 | 83.39 |
| 2018-05-15 | 80.57 |
| 2018-05-14 | 89.04 |
| 2018-05-11 | 89.04 |
| 2018-05-10 | 89.04 |
| 2018-05-09 | 83.39 |
| 2018-05-08 | 91.86 |
| 2018-05-07 | 106.14 |
| 2018-05-04 | 106.14 |
| 2018-05-03 | 100.57 |
| 2018-05-02 | 117.28 |
| 2018-04-30 | 117.28 |
| 2018-04-27 | 81.07 |
| 2018-04-26 | 100.57 |
| 2018-04-25 | 117.28 |
| 2018-04-24 | 117.28 |
| 2018-04-23 | 108.93 |
| 2018-04-20 | 114.50 |
| 2018-04-19 | 111.71 |
| 2018-04-18 | 111.71 |
| 2018-04-17 | 117.28 |
| 2018-04-16 | 122.86 |
| 2018-04-13 | 145.14 |
| 2018-04-12 | 145.14 |
| 2018-04-11 | 150.71 |
| 2018-04-10 | 150.71 |
| 2018-04-09 | 147.93 |
| 2018-04-06 | 150.71 |
| 2018-04-04 | 159.07 |
| 2018-04-03 | 156.28 |
| 2018-03-29 | 161.86 |
| 2018-03-28 | 156.28 |
| 2018-03-27 | 159.07 |
| 2018-03-26 | 159.07 |
| 2018-03-23 | 156.28 |
| 2018-03-22 | 161.86 |
| 2018-03-21 | 161.86 |
| 2018-03-20 | 159.07 |
| 2018-03-19 | 161.86 |
| 2018-03-16 | 167.43 |
| 2018-03-15 | 164.64 |
| 2018-03-14 | 159.07 |
| 2018-03-13 | 167.43 |
| 2018-03-12 | 159.07 |
| 2018-03-09 | 153.50 |
| 2018-03-08 | 159.07 |
| 2018-03-07 | 167.43 |
| 2018-03-06 | 161.86 |
| 2018-03-05 | 167.43 |
| 2018-03-02 | 167.43 |
| 2018-03-01 | 167.43 |
| 2018-02-28 | 173.00 |
| 2018-02-27 | 173.00 |
| 2018-02-26 | 178.57 |
| 2018-02-23 | 178.57 |
| 2018-02-22 | 167.43 |
| 2018-02-21 | 178.57 |
| 2018-02-20 | 178.57 |
| 2018-02-15 | 175.78 |
| 2018-02-14 | 175.78 |
| 2018-02-13 | 178.57 |
| 2018-02-12 | 178.57 |
| 2018-02-09 | 161.86 |
| 2018-02-08 | 178.57 |
| 2018-02-07 | 175.78 |
| 2018-02-06 | 306.71 |
| 2018-02-05 | 345.71 |
| 2018-02-02 | 379.14 |
| 2018-02-01 | 379.14 |
| 2018-01-31 | 345.71 |
| 2018-01-30 | 340.14 |
| 2018-01-29 | 317.85 |
| 2018-01-26 | 312.28 |
| 2018-01-25 | 306.71 |
| 2018-01-24 | 317.85 |
| 2018-01-23 | 312.28 |
| 2018-01-22 | 284.43 |
| 2018-01-19 | 234.28 |
| 2018-01-18 | 234.28 |
| 2018-01-17 | 256.57 |
| 2018-01-16 | 256.57 |
| 2018-01-15 | 256.57 |
| 2018-01-12 | 395.85 |
| 2018-01-11 | 412.57 |
| 2018-01-10 | 423.71 |
| 2018-01-09 | 429.28 |
| 2018-01-08 | 401.42 |
| 2018-01-05 | 351.28 |
| 2018-01-04 | 340.14 |
| 2018-01-03 | 345.71 |
| 2018-01-02 | 340.14 |
| 2017-12-29 | 340.14 |
| 2017-12-28 | 340.14 |
| 2017-12-27 | 334.57 |
| 2017-12-22 | 351.28 |
| 2017-12-21 | 340.14 |
| 2017-12-20 | 334.57 |
| 2017-12-19 | 345.71 |
| 2017-12-18 | 329.00 |
| 2017-12-15 | 301.14 |
| 2017-12-14 | 323.43 |
| 2017-12-13 | 323.43 |
| 2017-12-12 | 340.14 |
| 2017-12-11 | 356.85 |
| 2017-12-08 | 395.85 |
| 2017-12-07 | 418.14 |
| 2017-12-06 | 390.28 |
| 2017-12-05 | 395.85 |
| 2017-12-04 | 401.42 |
| 2017-12-01 | 423.71 |
| 2017-11-30 | 412.57 |
| 2017-11-29 | 423.71 |
| 2017-11-28 | 423.71 |
| 2017-11-27 | 418.14 |
| 2017-11-24 | 423.71 |
| 2017-11-23 | 462.71 |
| 2017-11-22 | 407.00 |
| 2017-11-21 | 373.57 |
| 2017-11-20 | 379.14 |
| 2017-11-17 | 390.28 |
| 2017-11-16 | 384.71 |
| 2017-11-15 | 395.85 |
| 2017-11-14 | 440.42 |
| 2017-11-13 | 473.85 |
| 2017-11-10 | 496.14 |
| 2017-11-09 | 507.28 |
| 2017-11-08 | 501.71 |
| 2017-11-07 | 496.14 |
| 2017-11-06 | 501.71 |
| 2017-11-03 | 507.28 |
| 2017-11-02 | 512.85 |
| 2017-11-01 | 511.11 |
| 2017-10-31 | 533.33 |
| 2017-10-30 | 466.67 |
| 2017-10-27 | 455.56 |
| 2017-10-26 | 455.56 |
| 2017-10-25 | 455.56 |
| 2017-10-24 | 455.56 |
| 2017-10-23 | 544.44 |
| 2017-10-20 | 588.89 |
| 2017-10-19 | 583.33 |
| 2017-10-18 | 655.56 |
| 2017-10-17 | 605.56 |
| 2017-10-16 | 527.78 |
| 2017-10-13 | 466.67 |
| 2017-10-12 | 372.22 |
| 2017-10-11 | 355.56 |
| 2017-10-10 | 355.56 |
| 2017-10-09 | 388.89 |
| 2017-10-06 | 388.89 |
| 2017-10-04 | 377.78 |
| 2017-10-03 | 361.11 |
| 2017-09-29 | 333.33 |
| 2017-09-28 | 294.44 |
| 2017-09-27 | 288.89 |
| 2017-09-26 | 294.44 |
| 2017-09-25 | 288.89 |
| 2017-09-22 | 294.44 |
| 2017-09-21 | 288.89 |
| 2017-09-20 | 294.44 |
| 2017-09-19 | 294.44 |
| 2017-09-18 | 294.44 |
| 2017-09-15 | 288.89 |
| 2017-09-14 | 288.89 |
| 2017-09-13 | 294.44 |
| 2017-09-12 | 311.11 |
| 2017-09-11 | 311.11 |
| 2017-09-08 | 300.00 |
| 2017-09-07 | 300.00 |
| 2017-09-06 | 288.89 |
| 2017-09-05 | 288.89 |
| 2017-09-04 | 300.00 |
| 2017-09-01 | 294.44 |
| 2017-08-31 | 305.56 |
| 2017-08-30 | 300.00 |
| 2017-08-29 | 288.89 |
| 2017-08-28 | 305.56 |
| 2017-08-25 | 311.11 |
| 2017-08-24 | 305.56 |
| 2017-08-22 | 300.00 |
| 2017-08-21 | 294.44 |
| 2017-08-18 | 294.44 |
| 2017-08-17 | 294.44 |
| 2017-08-16 | 255.56 |
| 2017-08-15 | 211.11 |
| 2017-08-14 | 188.89 |
| 2017-08-11 | 175.00 |
| 2017-08-10 | 177.78 |
| 2017-08-09 | 177.78 |
| 2017-08-08 | 175.00 |
| 2017-08-07 | 175.00 |
| 2017-08-04 | 175.00 |
| 2017-08-03 | 175.00 |
| 2017-08-02 | 177.78 |
| 2017-08-01 | 175.00 |
| 2017-07-31 | 175.00 |
| 2017-07-28 | 175.00 |
| 2017-07-27 | 175.00 |
| 2017-07-26 | 175.00 |
| 2017-07-25 | 175.00 |
| 2017-07-24 | 177.78 |
| 2017-07-21 | 177.78 |
| 2017-07-20 | 194.44 |
| 2017-07-19 | 183.33 |
| 2017-07-18 | 188.89 |
| 2017-07-17 | 172.22 |
| 2017-07-14 | 177.78 |
| 2017-07-13 | 175.00 |
| 2017-07-12 | 177.78 |
| 2017-07-11 | 188.89 |
| 2017-07-10 | 172.22 |
| 2017-07-07 | 172.22 |
| 2017-07-06 | 172.22 |
| 2017-07-05 | 172.22 |
| 2017-07-04 | 172.22 |
| 2017-07-03 | 172.22 |
| 2017-06-30 | 175.00 |
| 2017-06-29 | 175.00 |
| 2017-06-28 | 175.00 |
| 2017-06-27 | 177.78 |
| 2017-06-26 | 194.44 |
| 2017-06-23 | 216.67 |
| 2017-06-22 | 233.33 |
| 2017-06-21 | 233.33 |
| 2017-06-20 | 222.22 |
| 2017-06-19 | 216.67 |
| 2017-06-16 | 194.44 |
| 2017-06-15 | 175.00 |
| 2017-06-14 | 183.33 |
| 2017-06-13 | 183.33 |
| 2017-06-12 | 183.33 |
| 2017-06-09 | 172.22 |
| 2017-06-08 | 175.00 |
| 2017-06-07 | 175.00 |
| 2017-06-06 | 183.33 |
| 2017-06-05 | 183.33 |
| 2017-06-02 | 194.44 |
| 2017-06-01 | 205.56 |
| 2017-05-31 | 183.33 |
| 2017-05-29 | 194.44 |
| 2017-05-26 | 194.44 |
| 2017-05-25 | 205.56 |
| 2017-05-24 | 205.56 |
| 2017-05-23 | 200.00 |
| 2017-05-22 | 200.00 |
| 2017-05-19 | 233.33 |
| 2017-05-18 | 222.22 |
| 2017-05-17 | 227.78 |
| 2017-05-16 | 233.33 |
| 2017-05-15 | 238.89 |
| 2017-05-12 | 255.56 |
| 2017-05-11 | 255.56 |
| 2017-05-10 | 238.89 |
| 2017-05-09 | 244.44 |
| 2017-05-08 | 250.00 |
| 2017-05-05 | 255.56 |
| 2017-05-04 | 261.11 |
| 2017-05-02 | 283.33 |
| 2017-04-28 | 316.67 |
| 2017-04-27 | 277.78 |
| 2017-04-26 | 200.00 |
| 2017-04-25 | 194.44 |
| 2017-04-24 | 183.33 |
| 2017-04-21 | 172.22 |
| 2017-04-20 | 177.78 |
| 2017-04-19 | 188.89 |
| 2017-04-18 | 177.78 |
| 2017-04-13 | 205.56 |
| 2017-04-12 | 233.33 |
| 2017-04-11 | 311.11 |
| 2017-04-10 | 327.78 |
| 2017-04-07 | 350.00 |
| 2017-04-06 | 361.11 |
| 2017-04-05 | 355.56 |
| 2017-04-03 | 355.56 |
| 2017-03-31 | 338.89 |
| 2017-03-30 | 338.89 |
| 2017-03-29 | 333.33 |
| 2017-03-28 | 350.00 |
| 2017-03-27 | 416.67 |
| 2017-03-24 | 411.11 |
| 2017-03-23 | 416.67 |
| 2017-03-22 | 405.56 |
| 2017-03-21 | 405.56 |
| 2017-03-20 | 383.33 |
| 2017-03-17 | 377.78 |
| 2017-03-16 | 355.56 |
| 2017-03-15 | 300.00 |
| 2017-03-14 | 283.33 |
| 2017-03-13 | 266.67 |
| 2017-03-10 | 255.56 |
| 2017-03-09 | 272.22 |
| 2017-03-08 | 288.89 |
| 2017-03-07 | 283.33 |
| 2017-03-06 | 294.44 |
| 2017-03-03 | 283.33 |
| 2017-03-02 | 222.22 |
| 2017-03-01 | 183.33 |
| 2017-02-28 | 183.33 |
| 2017-02-27 | 205.56 |
| 2017-02-24 | 205.56 |
| 2017-02-23 | 227.78 |
| 2017-02-22 | 163.89 |
| 2017-02-21 | 152.78 |
| 2017-02-20 | 161.11 |
| 2017-02-17 | 222.22 |
| 2017-02-16 | 272.22 |
| 2017-02-15 | 277.78 |
| 2017-02-14 | 294.44 |
| 2017-02-13 | 305.56 |
| 2017-02-10 | 311.11 |
| 2017-02-09 | 305.56 |
| 2017-02-08 | 338.89 |
| 2017-02-07 | 355.56 |
| 2017-02-06 | 366.67 |
| 2017-02-03 | 377.78 |
| 2017-02-02 | 400.00 |
| 2017-02-01 | 400.00 |
| 2017-01-27 | 416.67 |
| 2017-01-26 | 416.67 |
| 2017-01-25 | 422.22 |
| 2017-01-24 | 422.22 |
| 2017-01-23 | 511.11 |
| 2017-01-20 | 544.44 |
| 2017-01-19 | 544.44 |
| 2017-01-18 | 527.78 |
| 2017-01-17 | 477.78 |
| 2017-01-16 | 455.56 |
| 2017-01-13 | 427.78 |
| 2017-01-12 | 411.11 |
| 2017-01-11 | 466.67 |
| 2017-01-10 | 511.11 |
| 2017-01-09 | 588.89 |
| 2017-01-06 | 577.78 |
| 2017-01-05 | 616.67 |
| 2017-01-04 | 627.78 |
| 2017-01-03 | 655.56 |
| 2016-12-30 | 700.00 |
| 2016-12-29 | 711.11 |
| 2016-12-28 | 722.22 |
| 2016-12-23 | 722.22 |
| 2016-12-22 | 705.56 |
| 2016-12-21 | 700.00 |
| 2016-12-20 | 694.44 |
| 2016-12-19 | 738.89 |
| 2016-12-16 | 777.78 |
| 2016-12-15 | 727.78 |
| 2016-12-14 | 777.78 |
| 2016-12-13 | 794.44 |
| 2016-12-12 | 794.44 |
| 2016-12-09 | 788.89 |
| 2016-12-08 | 800.00 |
| 2016-12-07 | 794.44 |
| 2016-12-06 | 816.67 |
| 2016-12-05 | 777.78 |
| 2016-12-02 | 783.33 |
| 2016-12-01 | 733.33 |
| 2016-11-30 | 788.89 |
| 2016-11-29 | 811.11 |
| 2016-11-28 | 811.11 |
| 2016-11-25 | 788.89 |
| 2016-11-24 | 777.78 |
| 2016-11-23 | 777.78 |
| 2016-11-22 | 811.11 |
| 2016-11-21 | 811.11 |
| 2016-11-18 | 783.33 |
| 2016-11-17 | 755.56 |
| 2016-11-16 | 677.78 |
| 2016-11-15 | 622.22 |
| 2016-11-14 | 622.22 |
| 2016-11-11 | 622.22 |
| 2016-11-10 | 611.11 |
| 2016-11-09 | 594.44 |
| 2016-11-08 | 600.00 |
| 2016-11-07 | 600.00 |
| 2016-11-04 | 544.44 |
| 2016-11-03 | 505.56 |
| 2016-11-02 | 461.11 |
| 2016-11-01 | 455.56 |
| 2016-10-31 | 388.89 |
| 2016-10-28 | 466.67 |
| 2016-10-27 | 572.22 |
| 2016-10-26 | 605.56 |
| 2016-10-25 | 616.67 |
| 2016-10-24 | 650.00 |
| 2016-10-20 | 650.00 |
| 2016-10-19 | 677.78 |
| 2016-10-18 | 677.78 |
| 2016-10-17 | 677.78 |
| 2016-10-14 | 677.78 |
| 2016-10-13 | 677.78 |
| 2016-10-12 | 650.00 |
| 2016-10-11 | 655.56 |
| 2016-10-07 | 655.56 |
| 2016-10-06 | 677.78 |
| 2016-10-05 | 694.44 |
| 2016-10-04 | 694.44 |
| 2016-10-03 | 700.00 |
| 2016-09-30 | 700.00 |
| 2016-09-29 | 733.33 |
| 2016-09-28 | 733.33 |
| 2016-09-27 | 766.67 |
| 2016-09-26 | 772.22 |
| 2016-09-23 | 777.78 |
| 2016-09-22 | 744.44 |
| 2016-09-21 | 733.33 |
| 2016-09-20 | 761.11 |
| 2016-09-19 | 766.67 |
| 2016-09-15 | 772.22 |
| 2016-09-14 | 777.78 |
| 2016-09-13 | 788.89 |
| 2016-09-12 | 794.44 |
| 2016-09-09 | 827.78 |
| 2016-09-08 | 827.78 |
| 2016-09-07 | 811.11 |
| 2016-09-06 | 811.11 |
| 2016-09-05 | 805.56 |
| 2016-09-02 | 800.00 |
| 2016-09-01 | 777.78 |
| 2016-08-31 | 772.22 |
| 2016-08-30 | 783.33 |
| 2016-08-29 | 777.78 |
| 2016-08-26 | 805.56 |
| 2016-08-25 | 811.11 |
| 2016-08-24 | 800.00 |
| 2016-08-23 | 761.11 |
| 2016-08-22 | 772.22 |
| 2016-08-19 | 755.56 |
| 2016-08-18 | 788.89 |
| 2016-08-17 | 777.78 |
| 2016-08-16 | 772.22 |
| 2016-08-15 | 794.44 |
| 2016-08-12 | 794.44 |
| 2016-08-11 | 800.00 |
| 2016-08-10 | 788.89 |
| 2016-08-09 | 788.89 |
| 2016-08-08 | 777.78 |
| 2016-08-05 | 766.67 |
| 2016-08-04 | 750.00 |
| 2016-08-03 | 722.22 |
| 2016-08-01 | 733.33 |
| 2016-07-29 | 733.33 |
| 2016-07-28 | 733.33 |
| 2016-07-27 | 733.33 |
| 2016-07-26 | 744.44 |
| 2016-07-25 | 738.89 |
| 2016-07-22 | 733.33 |
| 2016-07-21 | 744.44 |
| 2016-07-20 | 777.78 |
| 2016-07-19 | 783.33 |
| 2016-07-18 | 783.33 |
| 2016-07-15 | 794.44 |
| 2016-07-14 | 805.56 |
| 2016-07-13 | 800.00 |
| 2016-07-12 | 800.00 |
| 2016-07-11 | 816.67 |
| 2016-07-08 | 805.56 |
| 2016-07-07 | 805.56 |
| 2016-07-06 | 800.00 |
| 2016-07-05 | 800.00 |
| 2016-07-04 | 800.00 |
| 2016-06-30 | 794.44 |
| 2016-06-29 | 750.00 |
| 2016-06-28 | 744.44 |
| 2016-06-27 | 761.11 |
| 2016-06-24 | 766.67 |
| 2016-06-23 | 816.67 |
| 2016-06-22 | 827.78 |
| 2016-06-21 | 827.78 |
| 2016-06-20 | 827.78 |
| 2016-06-17 | 827.78 |
| 2016-06-16 | 850.00 |
| 2016-06-15 | 861.11 |
| 2016-06-14 | 855.56 |
| 2016-06-13 | 855.56 |
| 2016-06-10 | 911.11 |
| 2016-06-08 | 927.78 |
| 2016-06-07 | 944.44 |
| 2016-06-06 | 938.89 |
| 2016-06-03 | 933.33 |
| 2016-06-02 | 922.22 |
| 2016-06-01 | 911.11 |
| 2016-05-31 | 916.67 |
| 2016-05-30 | 922.22 |
| 2016-05-27 | 911.11 |
| 2016-05-26 | 900.00 |
| 2016-05-25 | 894.44 |
| 2016-05-24 | 888.89 |
| 2016-05-23 | 888.89 |
| 2016-05-20 | 877.78 |
| 2016-05-19 | 866.67 |
| 2016-05-18 | 855.56 |
| 2016-05-17 | 844.44 |
| 2016-05-16 | 822.22 |
| 2016-05-13 | 811.11 |
| 2016-05-12 | 800.00 |
| 2016-05-11 | 794.44 |
| 2016-05-10 | 788.89 |
| 2016-05-09 | 783.33 |
| 2016-05-06 | 766.67 |
| 2016-05-05 | 766.67 |
| 2016-05-04 | 755.56 |
| 2016-05-03 | 744.44 |
| 2016-04-29 | 733.33 |
| 2016-04-28 | 722.22 |
| 2016-04-27 | 711.11 |
| 2016-04-26 | 700.00 |
| 2016-04-25 | 694.44 |
| 2016-04-22 | 672.22 |
| 2016-04-21 | 666.67 |
| 2016-04-20 | 650.00 |
| 2016-04-19 | 650.00 |
| 2016-04-18 | 644.44 |
| 2016-04-15 | 655.56 |
| 2016-04-14 | 655.56 |
| 2016-04-13 | 638.89 |
| 2016-04-12 | 605.56 |
| 2016-04-11 | 577.78 |
| 2016-04-08 | 555.56 |
| 2016-04-07 | 533.33 |
| 2016-04-06 | 555.56 |
| 2016-04-05 | 538.89 |
| 2016-04-01 | 522.22 |
| 2016-03-31 | 483.33 |
| 2016-03-30 | 466.67 |
| 2016-03-29 | 438.89 |
| 2016-03-24 | 422.22 |
| 2016-03-23 | 405.56 |
| 2016-03-22 | 405.56 |
| 2016-03-21 | 383.33 |
| 2016-03-18 | 366.67 |
| 2016-03-17 | 350.00 |
| 2016-03-16 | 338.89 |
| 2016-03-15 | 327.78 |
| 2016-03-14 | 311.11 |
| 2016-03-11 | 294.44 |
| 2016-03-10 | 288.89 |
| 2016-03-09 | 300.00 |
| 2016-03-08 | 311.11 |
| 2016-03-07 | 311.11 |
| 2016-03-04 | 294.44 |
| 2016-03-03 | 288.89 |
| 2016-03-02 | 300.00 |
| 2016-03-01 | 272.22 |
| 2016-02-29 | 244.44 |
| 2016-02-26 | 255.56 |
| 2016-02-25 | 222.22 |
| 2016-02-24 | 205.56 |
| 2016-02-23 | 205.56 |
| 2016-02-22 | 188.89 |
| 2016-02-19 | 175.00 |
| 2016-02-18 | 188.89 |
| 2016-02-17 | 125.00 |
| 2016-02-16 | 108.33 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 100.00 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 100.00 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 100.00 |
| 2016-01-28 | 100.00 |
| 2016-01-27 | 100.00 |
| 2016-01-26 | 94.44 |
| 2016-01-25 | 94.44 |
| 2016-01-22 | 94.44 |
| 2016-01-21 | 88.89 |
| 2016-01-20 | 91.67 |
| 2016-01-19 | 94.44 |
| 2016-01-18 | 94.44 |
| 2016-01-15 | 94.44 |
| 2016-01-14 | 80.56 |
| 2016-01-13 | 97.22 |
| 2016-01-12 | 97.22 |
| 2016-01-11 | 97.22 |
| 2016-01-08 | 97.22 |
| 2016-01-07 | 97.22 |
| 2016-01-06 | 111.11 |
| 2016-01-05 | 113.89 |
| 2016-01-04 | 113.89 |
| 2015-12-31 | 113.89 |
| 2015-12-30 | 113.89 |
| 2015-12-29 | 113.89 |
| 2015-12-28 | 113.89 |
| 2015-12-24 | 113.89 |
| 2015-12-23 | 113.89 |
| 2015-12-22 | 113.89 |
| 2015-12-21 | 113.89 |
| 2015-12-18 | 113.89 |
| 2015-12-17 | 116.67 |
| 2015-12-16 | 116.67 |
| 2015-12-15 | 116.67 |
| 2015-12-14 | 119.44 |
| 2015-12-11 | 119.44 |
| 2015-12-10 | 119.44 |
| 2015-12-09 | 119.44 |
| 2015-12-08 | 105.56 |
| 2015-12-07 | 108.33 |
| 2015-12-04 | 108.33 |
| 2015-12-03 | 111.11 |
| 2015-12-02 | 111.11 |
| 2015-12-01 | 111.11 |
| 2015-11-30 | 105.56 |
| 2015-11-27 | 105.56 |
| 2015-11-26 | 105.56 |
| 2015-11-25 | 111.11 |
| 2015-11-24 | 100.00 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 100.00 |
| 2015-11-19 | 97.22 |
| 2015-11-18 | 97.22 |
| 2015-11-17 | 97.22 |
| 2015-11-16 | 97.22 |
| 2015-11-13 | 97.22 |
| 2015-11-12 | 94.44 |
| 2015-11-11 | 91.67 |
| 2015-11-10 | 94.44 |
| 2015-11-09 | 94.44 |
| 2015-11-06 | 94.44 |
| 2015-11-05 | 94.44 |
| 2015-11-04 | 105.56 |
| 2015-11-03 | 108.33 |
| 2015-11-02 | 108.33 |
| 2015-10-30 | 108.33 |
| 2015-10-29 | 108.33 |
| 2015-10-28 | 111.11 |
| 2015-10-27 | 113.89 |
| 2015-10-26 | 113.89 |
| 2015-10-23 | 113.89 |
| 2015-10-22 | 113.89 |
| 2015-10-20 | 113.89 |
| 2015-10-19 | 119.44 |
| 2015-10-16 | 122.22 |
| 2015-10-15 | 116.67 |
| 2015-10-14 | 105.56 |
| 2015-10-13 | 105.56 |
| 2015-10-12 | 105.56 |
| 2015-10-09 | 105.56 |
| 2015-10-08 | 119.44 |
| 2015-10-07 | 119.44 |
| 2015-10-06 | 86.11 |
| 2015-10-05 | 86.11 |
| 2015-10-02 | 86.11 |
| 2015-09-30 | 88.89 |
| 2015-09-29 | 91.67 |
| 2015-09-25 | 91.67 |
| 2015-09-24 | 91.67 |
| 2015-09-23 | 111.11 |
| 2015-09-22 | 111.11 |
| 2015-09-21 | 97.22 |
| 2015-09-18 | 97.22 |
| 2015-09-17 | 97.22 |
| 2015-09-16 | 100.00 |
| 2015-09-15 | 100.00 |
| 2015-09-14 | 100.00 |
| 2015-09-11 | 100.00 |
| 2015-09-10 | 100.00 |
| 2015-09-09 | 100.00 |
| 2015-09-08 | 100.00 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 100.00 |
| 2015-09-01 | 100.00 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 111.11 |
| 2015-08-27 | 122.22 |
| 2015-08-26 | 83.33 |
| 2015-08-25 | 91.67 |
| 2015-08-24 | 102.78 |
| 2015-08-21 | 111.11 |
| 2015-08-20 | 119.44 |
| 2015-08-19 | 119.44 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 100.00 |
| 2015-08-14 | 111.11 |
| 2015-08-13 | 111.11 |
| 2015-08-12 | 122.22 |
| 2015-08-11 | 138.89 |
| 2015-08-10 | 147.22 |
| 2015-08-07 | 163.89 |
| 2015-08-06 | 136.11 |
| 2015-08-05 | 122.22 |
| 2015-08-04 | 122.22 |
| 2015-08-03 | 122.22 |
| 2015-07-31 | 122.22 |
| 2015-07-30 | 119.44 |
| 2015-07-29 | 119.44 |
| 2015-07-28 | 122.22 |
| 2015-07-27 | 141.67 |
| 2015-07-24 | 183.33 |
| 2015-07-23 | 188.89 |
| 2015-07-22 | 194.44 |
| 2015-07-21 | 205.56 |
| 2015-07-20 | 205.56 |
| 2015-07-17 | 205.56 |
| 2015-07-16 | 177.78 |
| 2015-07-15 | 183.33 |
| 2015-07-14 | 205.56 |
| 2015-07-13 | 125.00 |
| 2015-07-10 | 119.44 |
| 2015-07-09 | 58.33 |
| 2015-07-08 | 38.33 |
| 2015-07-07 | 66.67 |
| 2015-07-06 | 97.22 |
| 2015-07-03 | 147.22 |
| 2015-07-02 | 194.44 |
| 2015-06-30 | 227.78 |
| 2015-06-29 | 211.11 |
| 2015-06-26 | 233.33 |
| 2015-06-25 | 233.33 |
| 2015-06-24 | 200.00 |
| 2015-06-23 | 216.67 |
| 2015-06-22 | 227.78 |
| 2015-06-19 | 205.56 |
| 2015-06-18 | 227.78 |
| 2015-06-17 | 205.56 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 227.78 |
| 2015-06-12 | 233.33 |
| 2015-06-11 | 200.00 |
| 2015-06-10 | 194.44 |
| 2015-06-09 | 211.11 |
| 2015-06-08 | 255.56 |
| 2015-06-05 | 261.11 |
| 2015-06-04 | 261.11 |
| 2015-06-03 | 255.56 |
| 2015-06-02 | 261.11 |
| 2015-06-01 | 261.11 |
| 2015-05-29 | 266.67 |
| 2015-05-28 | 250.00 |
| 2015-05-27 | 272.22 |
| 2015-05-26 | 250.00 |
| 2015-05-22 | 266.67 |
| 2015-05-21 | 261.11 |
| 2015-05-20 | 272.22 |
| 2015-05-19 | 277.78 |
| 2015-05-18 | 177.78 |
| 2015-05-15 | 166.67 |
| 2015-05-14 | 172.22 |
| 2015-05-13 | 175.00 |
| 2015-05-12 | 183.33 |
| 2015-05-11 | 205.56 |
| 2015-05-08 | 222.22 |
| 2015-05-07 | 233.33 |
| 2015-05-06 | 250.00 |
| 2015-05-05 | 277.78 |
| 2015-05-04 | 177.78 |
| 2015-04-30 | 130.56 |
| 2015-04-29 | 113.89 |
| 2015-04-28 | 72.22 |
| 2015-04-27 | 72.22 |
| 2015-04-24 | 86.11 |
| 2015-04-23 | 86.11 |
| 2015-04-22 | 75.00 |
| 2015-04-21 | 88.89 |
| 2015-04-20 | 75.00 |
| 2015-04-17 | 86.11 |
| 2015-04-16 | 66.67 |
| 2015-04-15 | 77.78 |
| 2015-04-14 | 80.56 |
| 2015-04-13 | 69.44 |
| 2015-04-10 | 63.89 |
| 2015-04-09 | 61.11 |
| 2015-04-08 | 61.11 |
| 2015-04-02 | 61.11 |
| 2015-04-01 | 44.44 |
| 2015-03-31 | 38.33 |
| 2015-03-30 | 31.67 |
| 2015-03-27 | 36.11 |
| 2015-03-26 | 47.22 |
| 2015-03-25 | 41.67 |
| 2015-03-24 | 41.67 |
| 2015-03-23 | 50.00 |
| 2015-03-20 | 35.56 |
| 2015-03-19 | 25.56 |
| 2015-03-18 | 27.78 |
| 2015-03-17 | 27.78 |
| 2015-03-16 | 31.67 |
| 2015-03-13 | 24.44 |
| 2015-03-12 | 24.44 |
| 2015-03-11 | 24.44 |
| 2015-03-10 | 24.44 |
| 2015-03-09 | 26.67 |
| 2015-03-06 | 30.56 |
| 2015-03-05 | 30.56 |
| 2015-03-04 | 35.56 |
| 2015-03-03 | 35.56 |
| 2015-03-02 | 25.56 |
| 2015-02-27 | 25.56 |
| 2015-02-26 | 25.56 |
| 2015-02-25 | 25.56 |
| 2015-02-24 | 25.56 |
| 2015-02-23 | 25.56 |
| 2015-02-18 | 25.56 |
| 2015-02-17 | 25.56 |
| 2015-02-16 | 25.56 |
| 2015-02-13 | 25.56 |
| 2015-02-12 | 22.22 |
| 2015-02-11 | 22.22 |
| 2015-02-10 | 22.22 |
| 2015-02-09 | 22.22 |
| 2015-02-06 | 22.22 |
| 2015-02-05 | 22.22 |
| 2015-02-04 | 21.11 |
| 2015-02-03 | 17.22 |
| 2015-02-02 | 22.22 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 22.22 |
| 2015-01-28 | 22.22 |
| 2015-01-27 | 23.89 |
| 2015-01-26 | 27.22 |
| 2015-01-23 | 31.11 |
| 2015-01-22 | 22.22 |
| 2015-01-21 | 19.44 |
| 2015-01-20 | 25.00 |
| 2015-01-19 | 22.78 |
| 2015-01-16 | 26.67 |
| 2015-01-15 | 26.67 |
| 2015-01-14 | 26.67 |
| 2015-01-13 | 22.78 |
| 2015-01-12 | 22.78 |
| 2015-01-09 | 22.78 |
| 2015-01-08 | 22.78 |
| 2015-01-07 | 27.78 |
| 2015-01-06 | 27.22 |
| 2015-01-05 | 33.33 |
| 2015-01-02 | 33.33 |
| 2014-12-31 | 33.33 |
| 2014-12-30 | 33.33 |
| 2014-12-29 | 33.33 |
| 2014-12-24 | 33.33 |
| 2014-12-23 | 38.89 |
| 2014-12-22 | 47.22 |
| 2014-12-19 | 47.22 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 47.22 |
| 2014-12-16 | 41.67 |
| 2014-12-15 | 41.67 |
| 2014-12-12 | 55.56 |
| 2014-12-11 | 55.56 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 58.33 |
| 2014-12-08 | 58.33 |
| 2014-12-05 | 69.44 |
| 2014-12-04 | 66.67 |
| 2014-12-03 | 66.67 |
| 2014-12-02 | 80.56 |
| 2014-12-01 | 75.00 |
| 2014-11-28 | 77.78 |
| 2014-11-27 | 83.33 |
| 2014-11-26 | 80.56 |
| 2014-11-25 | 80.56 |
| 2014-11-24 | 86.11 |
| 2014-11-21 | 88.89 |
| 2014-11-20 | 63.89 |
| 2014-11-19 | 86.11 |
| 2014-11-18 | 97.22 |
| 2014-11-17 | 147.22 |
| 2014-11-14 | 102.78 |
| 2014-11-13 | 41.67 |
| 2014-11-12 | 28.33 |
| 2014-11-11 | 12.22 |
| 2014-11-10 | 12.22 |
| 2014-11-07 | 12.22 |
| 2014-11-06 | -2.78 |
| 2014-11-05 | -2.78 |
| 2014-11-04 | -2.78 |
| 2014-11-03 | -2.78 |
| 2014-10-31 | -2.78 |
| 2014-10-30 | -2.78 |
| 2014-10-29 | -2.22 |
| 2014-10-28 | -4.44 |
| 2014-10-27 | -6.11 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | -2.22 |
| 2014-10-09 | 3.89 |
| 2014-10-08 | 3.89 |
| 2014-10-07 | 3.89 |
| 2014-10-06 | 1.11 |
| 2014-10-03 | 2.78 |
| 2014-09-30 | 2.78 |
| 2014-09-29 | 2.78 |
| 2014-09-26 | 2.78 |
| 2014-09-25 | 2.22 |
| 2014-09-24 | -1.11 |
| 2014-09-23 | -0.56 |
| 2014-09-22 | -0.56 |
| 2014-09-19 | -0.56 |
| 2014-09-18 | -0.56 |
| 2014-09-17 | -0.56 |
| 2014-09-16 | -0.56 |
| 2014-09-15 | -0.56 |
| 2014-09-12 | -0.56 |
| 2014-09-11 | -0.56 |
| 2014-09-10 | -0.56 |
| 2014-09-08 | -0.56 |
| 2014-09-05 | -0.56 |
| 2014-09-04 | -2.22 |
| 2014-09-03 | -2.22 |
| 2014-09-02 | -3.33 |
| 2014-09-01 | -1.11 |
| 2014-08-29 | -1.11 |
| 2014-08-28 | -1.11 |
| 2014-08-27 | -1.11 |
| 2014-08-26 | -1.11 |
| 2014-08-25 | -1.11 |
| 2014-08-22 | -1.11 |
| 2014-08-21 | -2.78 |
| 2014-08-20 | -2.78 |
| 2014-08-19 | -2.78 |
| 2014-08-18 | -2.78 |
| 2014-08-15 | -2.78 |
| 2014-08-14 | -2.78 |
| 2014-08-13 | -6.11 |
| 2014-08-12 | -6.11 |
| 2014-08-11 | -6.11 |
| 2014-08-08 | -6.11 |
| 2014-08-07 | -6.11 |
| 2014-08-06 | -6.11 |
| 2014-08-05 | -6.11 |
| 2014-08-04 | -7.22 |
| 2014-08-01 | -11.11 |
| 2014-07-31 | -6.11 |
| 2014-07-30 | -6.11 |
| 2014-07-29 | -5.56 |
| 2014-07-28 | -5.56 |
| 2014-07-25 | -5.00 |
| 2014-07-24 | -5.00 |
| 2014-07-23 | -5.00 |
| 2014-07-22 | -5.00 |
| 2014-07-21 | -5.00 |
| 2014-07-18 | -5.00 |
| 2014-07-17 | -5.00 |
| 2014-07-16 | -5.00 |
| 2014-07-15 | -5.00 |
| 2014-07-14 | -5.00 |
| 2014-07-11 | -7.22 |
| 2014-07-10 | -8.33 |
| 2014-07-09 | -7.78 |
| 2014-07-08 | -8.33 |
| 2014-07-07 | -8.33 |
| 2014-07-04 | -8.33 |
| 2014-07-03 | -8.33 |
| 2014-07-02 | -9.44 |
| 2014-06-30 | -9.44 |
| 2014-06-27 | -9.44 |
| 2014-06-26 | -11.67 |
| 2014-06-25 | -11.67 |
| 2014-06-24 | -5.56 |
| 2014-06-23 | -5.56 |
| 2014-06-20 | -5.56 |
| 2014-06-19 | -5.56 |
| 2014-06-18 | -5.56 |
| 2014-06-17 | -5.56 |
| 2014-06-16 | -3.89 |
| 2014-06-13 | -3.89 |
| 2014-06-12 | -3.89 |
| 2014-06-11 | -10.00 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 2.78 |
| 2014-05-28 | -10.56 |
| 2014-05-27 | -10.56 |
| 2014-05-26 | -6.67 |
| 2014-05-23 | -6.67 |
| 2014-05-22 | -6.67 |
| 2014-05-21 | -8.89 |
| 2014-05-20 | -3.89 |
| 2014-05-19 | -3.33 |
| 2014-05-16 | -2.78 |
| 2014-05-15 | -2.78 |
| 2014-05-14 | -2.78 |
| 2014-05-13 | -2.78 |
| 2014-05-12 | -2.78 |
| 2014-05-09 | -2.78 |
| 2014-05-08 | -2.78 |
| 2014-05-07 | 2.78 |
| 2014-05-05 | -5.56 |
| 2014-05-02 | 1.11 |
| 2014-04-30 | 1.11 |
| 2014-04-29 | 1.11 |
| 2014-04-28 | 4.44 |
| 2014-04-25 | 4.44 |
| 2014-04-24 | 4.44 |
| 2014-04-23 | 5.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy