Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-10-03 | -67.46 |
| 2025-10-02 | -66.66 |
| 2025-09-30 | -65.19 |
| 2025-09-29 | -65.19 |
| 2025-09-26 | -67.20 |
| 2025-09-25 | -68.54 |
| 2025-09-24 | -68.00 |
| 2025-09-23 | -68.54 |
| 2025-09-22 | -67.06 |
| 2025-09-19 | -66.53 |
| 2025-09-18 | -66.80 |
| 2025-09-17 | -64.52 |
| 2025-09-16 | -65.19 |
| 2025-09-15 | -63.85 |
| 2025-09-12 | -63.18 |
| 2025-09-11 | -66.93 |
| 2025-09-10 | -67.20 |
| 2025-09-09 | -66.53 |
| 2025-09-08 | -67.87 |
| 2025-09-05 | -69.34 |
| 2025-09-04 | -70.68 |
| 2025-09-03 | -70.81 |
| 2025-09-02 | -70.28 |
| 2025-09-01 | -69.61 |
| 2025-08-29 | -68.80 |
| 2025-08-28 | -68.40 |
| 2025-08-27 | -68.54 |
| 2025-08-26 | -67.60 |
| 2025-08-25 | -66.93 |
| 2025-08-22 | -68.80 |
| 2025-08-21 | -68.54 |
| 2025-08-20 | -68.40 |
| 2025-08-19 | -67.46 |
| 2025-08-18 | -67.20 |
| 2025-08-15 | -67.73 |
| 2025-08-14 | -67.06 |
| 2025-08-13 | -68.00 |
| 2025-08-12 | -70.28 |
| 2025-08-11 | -69.21 |
| 2025-08-08 | -67.73 |
| 2025-08-07 | -68.13 |
| 2025-08-06 | -70.01 |
| 2025-08-05 | -68.54 |
| 2025-08-04 | -68.40 |
| 2025-08-01 | -68.54 |
| 2025-07-31 | -66.53 |
| 2025-07-30 | -62.51 |
| 2025-07-29 | -63.18 |
| 2025-07-28 | -62.51 |
| 2025-07-25 | -61.84 |
| 2025-07-24 | -61.17 |
| 2025-07-23 | -64.52 |
| 2025-07-22 | -65.19 |
| 2025-07-21 | -63.85 |
| 2025-07-18 | -63.85 |
| 2025-07-17 | -61.17 |
| 2025-07-16 | -62.51 |
| 2025-07-15 | -54.48 |
| 2025-07-14 | -50.46 |
| 2025-07-11 | -61.17 |
| 2025-07-10 | -65.86 |
| 2025-07-09 | -71.21 |
| 2025-07-08 | -74.16 |
| 2025-07-07 | -75.23 |
| 2025-07-04 | -76.03 |
| 2025-07-03 | -75.90 |
| 2025-07-02 | -76.97 |
| 2025-06-30 | -77.64 |
| 2025-06-27 | -77.91 |
| 2025-06-26 | -77.77 |
| 2025-06-25 | -76.30 |
| 2025-06-24 | -77.91 |
| 2025-06-23 | -78.44 |
| 2025-06-20 | -78.31 |
| 2025-06-19 | -77.91 |
| 2025-06-18 | -77.64 |
| 2025-06-17 | -77.24 |
| 2025-06-16 | -76.84 |
| 2025-06-13 | -77.24 |
| 2025-06-12 | -76.84 |
| 2025-06-11 | -76.97 |
| 2025-06-10 | -76.57 |
| 2025-06-09 | -76.03 |
| 2025-06-06 | -76.03 |
| 2025-06-05 | -76.17 |
| 2025-06-04 | -76.84 |
| 2025-06-03 | -76.97 |
| 2025-06-02 | -76.70 |
| 2025-05-30 | -76.44 |
| 2025-05-29 | -76.30 |
| 2025-05-28 | -77.24 |
| 2025-05-27 | -76.70 |
| 2025-05-26 | -76.70 |
| 2025-05-23 | -76.97 |
| 2025-05-22 | -76.97 |
| 2025-05-21 | -76.17 |
| 2025-05-20 | -76.17 |
| 2025-05-19 | -76.17 |
| 2025-05-16 | -75.90 |
| 2025-05-15 | -76.03 |
| 2025-05-14 | -75.50 |
| 2025-05-13 | -75.77 |
| 2025-05-12 | -75.50 |
| 2025-05-09 | -75.90 |
| 2025-05-08 | -75.63 |
| 2025-05-07 | -76.30 |
| 2025-05-06 | -76.84 |
| 2025-05-02 | -77.64 |
| 2025-04-30 | -77.10 |
| 2025-04-29 | -76.97 |
| 2025-04-28 | -76.57 |
| 2025-04-25 | -76.03 |
| 2025-04-24 | -76.97 |
| 2025-04-23 | -76.57 |
| 2025-04-22 | -76.03 |
| 2025-04-17 | -75.63 |
| 2025-04-16 | -76.57 |
| 2025-04-15 | -76.97 |
| 2025-04-14 | -75.50 |
| 2025-04-11 | -75.36 |
| 2025-04-10 | -75.23 |
| 2025-04-09 | -75.10 |
| 2025-04-08 | -76.84 |
| 2025-04-07 | -80.59 |
| 2025-04-03 | -72.02 |
| 2025-04-02 | -71.75 |
| 2025-04-01 | -70.54 |
| 2025-03-31 | -70.28 |
| 2025-03-28 | -69.34 |
| 2025-03-27 | -69.21 |
| 2025-03-26 | -69.61 |
| 2025-03-25 | -69.34 |
| 2025-03-24 | -69.21 |
| 2025-03-21 | -68.00 |
| 2025-03-20 | -67.20 |
| 2025-03-19 | -66.66 |
| 2025-03-18 | -65.86 |
| 2025-03-17 | -65.86 |
| 2025-03-14 | -66.93 |
| 2025-03-13 | -67.46 |
| 2025-03-12 | -67.60 |
| 2025-03-11 | -66.66 |
| 2025-03-10 | -65.86 |
| 2025-03-07 | -65.86 |
| 2025-03-06 | -65.19 |
| 2025-03-05 | -65.86 |
| 2025-03-04 | -66.53 |
| 2025-03-03 | -65.86 |
| 2025-02-28 | -66.66 |
| 2025-02-27 | -65.86 |
| 2025-02-26 | -66.66 |
| 2025-02-25 | -67.87 |
| 2025-02-24 | -65.86 |
| 2025-02-21 | -68.80 |
| 2025-02-20 | -68.54 |
| 2025-02-19 | -67.20 |
| 2025-02-18 | -65.19 |
| 2025-02-17 | -64.52 |
| 2025-02-14 | -64.52 |
| 2025-02-13 | -65.19 |
| 2025-02-12 | -61.84 |
| 2025-02-11 | -65.19 |
| 2025-02-10 | -63.85 |
| 2025-02-07 | -64.52 |
| 2025-02-06 | -63.85 |
| 2025-02-05 | -63.85 |
| 2025-02-04 | -63.18 |
| 2025-02-03 | -63.85 |
| 2025-01-28 | -63.85 |
| 2025-01-27 | -63.18 |
| 2025-01-24 | -62.51 |
| 2025-01-23 | -64.52 |
| 2025-01-22 | -63.18 |
| 2025-01-21 | -61.17 |
| 2025-01-20 | -63.18 |
| 2025-01-17 | -65.19 |
| 2025-01-16 | -65.86 |
| 2025-01-15 | -66.53 |
| 2025-01-14 | -66.53 |
| 2025-01-13 | -66.53 |
| 2025-01-10 | -65.86 |
| 2025-01-09 | -64.52 |
| 2025-01-08 | -63.85 |
| 2025-01-07 | -63.85 |
| 2025-01-06 | -63.85 |
| 2025-01-03 | -61.84 |
| 2025-01-02 | -61.17 |
| 2024-12-31 | -59.83 |
| 2024-12-30 | -61.84 |
| 2024-12-27 | -61.17 |
| 2024-12-24 | -61.17 |
| 2024-12-23 | -61.17 |
| 2024-12-20 | -60.50 |
| 2024-12-19 | -60.50 |
| 2024-12-18 | -58.49 |
| 2024-12-17 | -57.82 |
| 2024-12-16 | -59.83 |
| 2024-12-13 | -59.16 |
| 2024-12-12 | -57.15 |
| 2024-12-11 | -56.49 |
| 2024-12-10 | -57.82 |
| 2024-12-09 | -55.82 |
| 2024-12-06 | -57.82 |
| 2024-12-05 | -57.82 |
| 2024-12-04 | -58.49 |
| 2024-12-03 | -58.49 |
| 2024-12-02 | -58.49 |
| 2024-11-29 | -59.16 |
| 2024-11-28 | -59.16 |
| 2024-11-27 | -59.16 |
| 2024-11-26 | -59.83 |
| 2024-11-25 | -60.50 |
| 2024-11-22 | -60.50 |
| 2024-11-21 | -58.49 |
| 2024-11-20 | -57.15 |
| 2024-11-19 | -56.49 |
| 2024-11-18 | -57.15 |
| 2024-11-15 | -57.82 |
| 2024-11-14 | -57.15 |
| 2024-11-13 | -55.82 |
| 2024-11-12 | -55.15 |
| 2024-11-11 | -53.81 |
| 2024-11-08 | -50.46 |
| 2024-11-07 | -47.78 |
| 2024-11-06 | -55.82 |
| 2024-11-05 | -55.15 |
| 2024-11-04 | -58.49 |
| 2024-11-01 | -57.82 |
| 2024-10-31 | -58.49 |
| 2024-10-30 | -57.82 |
| 2024-10-29 | -57.82 |
| 2024-10-28 | -55.82 |
| 2024-10-25 | -57.15 |
| 2024-10-24 | -56.49 |
| 2024-10-23 | -54.48 |
| 2024-10-22 | -54.48 |
| 2024-10-21 | -55.15 |
| 2024-10-18 | -53.81 |
| 2024-10-17 | -55.15 |
| 2024-10-16 | -47.78 |
| 2024-10-15 | -55.82 |
| 2024-10-14 | -51.80 |
| 2024-10-10 | -55.15 |
| 2024-10-09 | -57.82 |
| 2024-10-08 | -51.80 |
| 2024-10-07 | -25.02 |
| 2024-10-04 | -31.72 |
| 2024-10-03 | -25.02 |
| 2024-10-02 | 5.77 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -71.35 |
| 2024-09-26 | -77.51 |
| 2024-09-25 | -80.59 |
| 2024-09-24 | -79.38 |
| 2024-09-23 | -84.60 |
| 2024-09-20 | -83.67 |
| 2024-09-19 | -83.53 |
| 2024-09-17 | -83.53 |
| 2024-09-16 | -83.40 |
| 2024-09-13 | -83.13 |
| 2024-09-12 | -83.40 |
| 2024-09-11 | -83.26 |
| 2024-09-10 | -81.66 |
| 2024-09-09 | -80.45 |
| 2024-09-05 | -80.32 |
| 2024-09-04 | -79.92 |
| 2024-09-03 | -79.92 |
| 2024-09-02 | -80.05 |
| 2024-08-30 | -78.44 |
| 2024-08-29 | -79.65 |
| 2024-08-28 | -78.85 |
| 2024-08-27 | -77.51 |
| 2024-08-26 | -77.37 |
| 2024-08-23 | -77.37 |
| 2024-08-22 | -77.64 |
| 2024-08-21 | -76.57 |
| 2024-08-20 | -75.90 |
| 2024-08-19 | -75.36 |
| 2024-08-16 | -76.30 |
| 2024-08-15 | -75.23 |
| 2024-08-14 | -75.36 |
| 2024-08-13 | -74.56 |
| 2024-08-12 | -75.90 |
| 2024-08-09 | -75.50 |
| 2024-08-08 | -76.84 |
| 2024-08-07 | -77.10 |
| 2024-08-06 | -76.57 |
| 2024-08-05 | -75.90 |
| 2024-08-02 | -75.36 |
| 2024-08-01 | -75.36 |
| 2024-07-31 | -74.83 |
| 2024-07-30 | -74.43 |
| 2024-07-29 | -75.10 |
| 2024-07-26 | -75.36 |
| 2024-07-25 | -75.23 |
| 2024-07-24 | -74.16 |
| 2024-07-23 | -73.62 |
| 2024-07-22 | -71.88 |
| 2024-07-19 | -71.88 |
| 2024-07-18 | -71.88 |
| 2024-07-17 | -72.15 |
| 2024-07-16 | -71.62 |
| 2024-07-15 | -71.62 |
| 2024-07-12 | -70.14 |
| 2024-07-11 | -70.01 |
| 2024-07-10 | -70.54 |
| 2024-07-09 | -70.54 |
| 2024-07-08 | -69.34 |
| 2024-07-05 | -68.40 |
| 2024-07-04 | -69.21 |
| 2024-07-03 | -67.60 |
| 2024-07-02 | -65.86 |
| 2024-06-28 | -66.53 |
| 2024-06-27 | -65.86 |
| 2024-06-26 | -67.20 |
| 2024-06-25 | -67.06 |
| 2024-06-24 | -67.60 |
| 2024-06-21 | -65.86 |
| 2024-06-20 | -63.85 |
| 2024-06-19 | -63.85 |
| 2024-06-18 | -63.85 |
| 2024-06-17 | -63.18 |
| 2024-06-14 | -62.51 |
| 2024-06-13 | -60.50 |
| 2024-06-12 | -61.17 |
| 2024-06-11 | -60.50 |
| 2024-06-07 | -61.84 |
| 2024-06-06 | -61.17 |
| 2024-06-05 | -59.16 |
| 2024-06-04 | -57.15 |
| 2024-06-03 | -58.49 |
| 2024-05-31 | -55.82 |
| 2024-05-30 | -59.16 |
| 2024-05-29 | -59.16 |
| 2024-05-28 | -58.49 |
| 2024-05-27 | -59.16 |
| 2024-05-24 | -56.49 |
| 2024-05-23 | -58.49 |
| 2024-05-22 | -57.15 |
| 2024-05-21 | -56.49 |
| 2024-05-20 | -54.48 |
| 2024-05-17 | -51.80 |
| 2024-05-16 | -55.82 |
| 2024-05-14 | -65.19 |
| 2024-05-13 | -63.85 |
| 2024-05-10 | -66.53 |
| 2024-05-09 | -70.81 |
| 2024-05-08 | -72.28 |
| 2024-05-07 | -71.21 |
| 2024-05-06 | -71.48 |
| 2024-05-03 | -68.94 |
| 2024-05-02 | -69.47 |
| 2024-04-30 | -70.41 |
| 2024-04-29 | -69.21 |
| 2024-04-26 | -72.69 |
| 2024-04-25 | -74.29 |
| 2024-04-24 | -74.83 |
| 2024-04-23 | -74.69 |
| 2024-04-22 | -73.89 |
| 2024-04-19 | -74.56 |
| 2024-04-18 | -73.49 |
| 2024-04-17 | -72.15 |
| 2024-04-16 | -73.09 |
| 2024-04-15 | -72.55 |
| 2024-04-12 | -72.28 |
| 2024-04-11 | -72.28 |
| 2024-04-10 | -72.02 |
| 2024-04-09 | -70.95 |
| 2024-04-08 | -70.95 |
| 2024-04-05 | -71.35 |
| 2024-04-03 | -71.21 |
| 2024-04-02 | -70.01 |
| 2024-03-28 | -69.74 |
| 2024-03-27 | -68.67 |
| 2024-03-26 | -66.80 |
| 2024-03-25 | -63.18 |
| 2024-03-22 | -63.85 |
| 2024-03-21 | -63.18 |
| 2024-03-20 | -63.18 |
| 2024-03-19 | -63.85 |
| 2024-03-18 | -63.18 |
| 2024-03-15 | -62.51 |
| 2024-03-14 | -62.51 |
| 2024-03-13 | -62.51 |
| 2024-03-12 | -61.17 |
| 2024-03-11 | -63.18 |
| 2024-03-08 | -63.18 |
| 2024-03-07 | -63.85 |
| 2024-03-06 | -63.85 |
| 2024-03-05 | -64.52 |
| 2024-03-04 | -63.85 |
| 2024-03-01 | -61.17 |
| 2024-02-29 | -61.17 |
| 2024-02-28 | -60.50 |
| 2024-02-27 | -60.50 |
| 2024-02-26 | -59.83 |
| 2024-02-23 | -60.50 |
| 2024-02-22 | -61.17 |
| 2024-02-21 | -61.17 |
| 2024-02-20 | -61.84 |
| 2024-02-19 | -62.51 |
| 2024-02-16 | -61.84 |
| 2024-02-15 | -64.52 |
| 2024-02-14 | -64.52 |
| 2024-02-09 | -65.19 |
| 2024-02-08 | -63.85 |
| 2024-02-07 | -63.18 |
| 2024-02-06 | -62.51 |
| 2024-02-05 | -63.85 |
| 2024-02-02 | -63.18 |
| 2024-02-01 | -62.51 |
| 2024-01-31 | -63.18 |
| 2024-01-30 | -61.84 |
| 2024-01-29 | -59.83 |
| 2024-01-26 | -60.50 |
| 2024-01-25 | -60.50 |
| 2024-01-24 | -60.50 |
| 2024-01-23 | -61.84 |
| 2024-01-22 | -63.85 |
| 2024-01-19 | -62.51 |
| 2024-01-18 | -61.84 |
| 2024-01-17 | -62.51 |
| 2024-01-16 | -62.51 |
| 2024-01-15 | -59.83 |
| 2024-01-12 | -60.50 |
| 2024-01-11 | -60.50 |
| 2024-01-10 | -60.50 |
| 2024-01-09 | -61.17 |
| 2024-01-08 | -61.17 |
| 2024-01-05 | -59.83 |
| 2024-01-04 | -61.17 |
| 2024-01-03 | -61.17 |
| 2024-01-02 | -59.16 |
| 2023-12-29 | -58.49 |
| 2023-12-28 | -57.15 |
| 2023-12-27 | -60.50 |
| 2023-12-22 | -62.51 |
| 2023-12-21 | -61.17 |
| 2023-12-20 | -61.84 |
| 2023-12-19 | -61.84 |
| 2023-12-18 | -60.50 |
| 2023-12-15 | -61.17 |
| 2023-12-14 | -60.50 |
| 2023-12-13 | -61.84 |
| 2023-12-12 | -62.51 |
| 2023-12-11 | -62.51 |
| 2023-12-08 | -63.18 |
| 2023-12-07 | -62.51 |
| 2023-12-06 | -61.17 |
| 2023-12-05 | -62.51 |
| 2023-12-04 | -61.17 |
| 2023-12-01 | -61.17 |
| 2023-11-30 | -60.50 |
| 2023-11-29 | -59.83 |
| 2023-11-28 | -57.82 |
| 2023-11-27 | -55.82 |
| 2023-11-24 | -54.48 |
| 2023-11-23 | -53.14 |
| 2023-11-22 | -58.49 |
| 2023-11-21 | -57.82 |
| 2023-11-20 | -59.83 |
| 2023-11-17 | -59.16 |
| 2023-11-16 | -59.16 |
| 2023-11-15 | -57.82 |
| 2023-11-14 | -60.50 |
| 2023-11-13 | -60.50 |
| 2023-11-10 | -60.50 |
| 2023-11-09 | -61.17 |
| 2023-11-08 | -59.16 |
| 2023-11-07 | -61.17 |
| 2023-11-06 | -61.17 |
| 2023-11-03 | -62.51 |
| 2023-11-02 | -63.85 |
| 2023-11-01 | -63.85 |
| 2023-10-31 | -65.86 |
| 2023-10-30 | -64.52 |
| 2023-10-27 | -65.19 |
| 2023-10-26 | -65.19 |
| 2023-10-25 | -63.85 |
| 2023-10-24 | -63.85 |
| 2023-10-20 | -63.85 |
| 2023-10-19 | -63.85 |
| 2023-10-18 | -63.18 |
| 2023-10-17 | -63.18 |
| 2023-10-16 | -63.18 |
| 2023-10-13 | -61.84 |
| 2023-10-12 | -60.50 |
| 2023-10-11 | -59.83 |
| 2023-10-10 | -60.50 |
| 2023-10-09 | -61.84 |
| 2023-10-06 | -62.51 |
| 2023-10-05 | -62.51 |
| 2023-10-04 | -61.84 |
| 2023-10-03 | -61.84 |
| 2023-09-29 | -60.50 |
| 2023-09-28 | -59.83 |
| 2023-09-27 | -61.84 |
| 2023-09-26 | -62.51 |
| 2023-09-25 | -61.84 |
| 2023-09-22 | -60.50 |
| 2023-09-21 | -60.50 |
| 2023-09-20 | -60.50 |
| 2023-09-19 | -59.83 |
| 2023-09-18 | -58.49 |
| 2023-09-15 | -56.49 |
| 2023-09-14 | -52.47 |
| 2023-09-13 | -49.79 |
| 2023-09-12 | -52.47 |
| 2023-09-11 | -57.82 |
| 2023-09-07 | -58.49 |
| 2023-09-06 | -55.82 |
| 2023-09-05 | -61.17 |
| 2023-09-04 | -59.83 |
| 2023-08-31 | -63.18 |
| 2023-08-30 | -56.49 |
| 2023-08-29 | -57.15 |
| 2023-08-28 | -63.85 |
| 2023-08-25 | -64.52 |
| 2023-08-24 | -63.18 |
| 2023-08-23 | -65.86 |
| 2023-08-22 | -64.52 |
| 2023-08-21 | -63.18 |
| 2023-08-18 | -63.18 |
| 2023-08-17 | -61.84 |
| 2023-08-16 | -62.51 |
| 2023-08-15 | -60.50 |
| 2023-08-14 | -58.49 |
| 2023-08-11 | -54.48 |
| 2023-08-10 | -53.14 |
| 2023-08-09 | -51.13 |
| 2023-08-08 | -52.47 |
| 2023-08-07 | -49.12 |
| 2023-08-04 | -46.44 |
| 2023-08-03 | -45.10 |
| 2023-08-02 | -43.77 |
| 2023-08-01 | -44.44 |
| 2023-07-31 | -37.74 |
| 2023-07-28 | -39.75 |
| 2023-07-27 | -43.10 |
| 2023-07-26 | -47.11 |
| 2023-07-25 | -47.11 |
| 2023-07-24 | -51.13 |
| 2023-07-21 | -49.12 |
| 2023-07-20 | -49.12 |
| 2023-07-19 | -47.78 |
| 2023-07-18 | -47.11 |
| 2023-07-14 | -45.77 |
| 2023-07-13 | -46.44 |
| 2023-07-12 | -47.11 |
| 2023-07-11 | -45.77 |
| 2023-07-10 | -45.10 |
| 2023-07-07 | -45.10 |
| 2023-07-06 | -43.77 |
| 2023-07-05 | -43.10 |
| 2023-07-04 | -42.43 |
| 2023-07-03 | -42.43 |
| 2023-06-30 | -42.43 |
| 2023-06-29 | -41.76 |
| 2023-06-28 | -39.08 |
| 2023-06-27 | -41.09 |
| 2023-06-26 | -43.77 |
| 2023-06-23 | -43.10 |
| 2023-06-21 | -42.43 |
| 2023-06-20 | -41.09 |
| 2023-06-19 | -37.07 |
| 2023-06-16 | -34.39 |
| 2023-06-15 | -35.73 |
| 2023-06-14 | -36.40 |
| 2023-06-13 | -35.06 |
| 2023-06-12 | -36.40 |
| 2023-06-09 | -35.06 |
| 2023-06-08 | -34.39 |
| 2023-06-07 | -37.07 |
| 2023-06-06 | -35.73 |
| 2023-06-05 | -38.41 |
| 2023-06-02 | -36.40 |
| 2023-06-01 | -42.43 |
| 2023-05-31 | -43.77 |
| 2023-05-30 | -41.09 |
| 2023-05-29 | -40.42 |
| 2023-05-25 | -39.75 |
| 2023-05-24 | -37.07 |
| 2023-05-23 | -35.73 |
| 2023-05-22 | -35.06 |
| 2023-05-19 | -35.06 |
| 2023-05-18 | -33.05 |
| 2023-05-17 | -33.05 |
| 2023-05-16 | -29.04 |
| 2023-05-15 | -26.36 |
| 2023-05-12 | -25.02 |
| 2023-05-11 | -22.34 |
| 2023-05-10 | -25.02 |
| 2023-05-09 | -25.02 |
| 2023-05-08 | -23.68 |
| 2023-05-05 | -25.02 |
| 2023-05-04 | -25.02 |
| 2023-05-03 | -22.34 |
| 2023-05-02 | -19.67 |
| 2023-04-28 | -19.67 |
| 2023-04-27 | -18.33 |
| 2023-04-26 | -18.33 |
| 2023-04-25 | -16.99 |
| 2023-04-24 | -16.99 |
| 2023-04-21 | -16.99 |
| 2023-04-20 | -12.97 |
| 2023-04-19 | -8.95 |
| 2023-04-18 | -7.62 |
| 2023-04-17 | -11.63 |
| 2023-04-14 | -11.63 |
| 2023-04-13 | -14.31 |
| 2023-04-12 | -12.97 |
| 2023-04-11 | -12.97 |
| 2023-04-06 | -22.34 |
| 2023-04-04 | -18.33 |
| 2023-04-03 | -19.67 |
| 2023-03-31 | -7.62 |
| 2023-03-30 | -7.62 |
| 2023-03-29 | -10.29 |
| 2023-03-28 | -7.62 |
| 2023-03-27 | -11.63 |
| 2023-03-24 | -10.29 |
| 2023-03-23 | -11.63 |
| 2023-03-22 | -11.63 |
| 2023-03-21 | -11.63 |
| 2023-03-20 | -10.29 |
| 2023-03-17 | -4.94 |
| 2023-03-16 | -14.31 |
| 2023-03-15 | -12.97 |
| 2023-03-14 | -12.97 |
| 2023-03-13 | -8.95 |
| 2023-03-10 | -4.94 |
| 2023-03-09 | -6.28 |
| 2023-03-08 | -3.60 |
| 2023-03-07 | -0.92 |
| 2023-03-06 | 3.10 |
| 2023-03-03 | 1.76 |
| 2023-03-02 | 0.42 |
| 2023-03-01 | -3.60 |
| 2023-02-28 | -7.62 |
| 2023-02-27 | -7.62 |
| 2023-02-24 | -6.28 |
| 2023-02-23 | -3.60 |
| 2023-02-22 | -4.94 |
| 2023-02-21 | -3.60 |
| 2023-02-20 | -3.60 |
| 2023-02-17 | -4.94 |
| 2023-02-16 | -6.28 |
| 2023-02-15 | -6.28 |
| 2023-02-14 | -4.94 |
| 2023-02-13 | -3.60 |
| 2023-02-10 | -3.60 |
| 2023-02-09 | -3.60 |
| 2023-02-08 | -3.60 |
| 2023-02-07 | -3.60 |
| 2023-02-06 | -2.26 |
| 2023-02-03 | 0.42 |
| 2023-02-02 | 5.77 |
| 2023-02-01 | 0.42 |
| 2023-01-31 | 0.42 |
| 2023-01-30 | 3.10 |
| 2023-01-27 | 5.77 |
| 2023-01-26 | 0.42 |
| 2023-01-20 | -6.28 |
| 2023-01-19 | -6.28 |
| 2023-01-18 | -7.62 |
| 2023-01-17 | -7.62 |
| 2023-01-16 | -6.28 |
| 2023-01-13 | -4.94 |
| 2023-01-12 | -3.60 |
| 2023-01-11 | 0.42 |
| 2023-01-10 | 0.42 |
| 2023-01-09 | 3.10 |
| 2023-01-06 | 1.76 |
| 2023-01-05 | 4.43 |
| 2023-01-04 | 4.43 |
| 2023-01-03 | 0.42 |
| 2022-12-30 | 0.42 |
| 2022-12-29 | -3.60 |
| 2022-12-28 | 0.42 |
| 2022-12-23 | -0.92 |
| 2022-12-22 | -3.60 |
| 2022-12-21 | -6.28 |
| 2022-12-20 | -3.60 |
| 2022-12-19 | 1.76 |
| 2022-12-16 | 15.15 |
| 2022-12-15 | 13.81 |
| 2022-12-14 | 15.15 |
| 2022-12-13 | 23.18 |
| 2022-12-12 | 24.52 |
| 2022-12-09 | 25.86 |
| 2022-12-08 | 12.47 |
| 2022-12-07 | 8.45 |
| 2022-12-06 | 12.47 |
| 2022-12-05 | 11.13 |
| 2022-12-02 | 4.43 |
| 2022-12-01 | 3.10 |
| 2022-11-30 | 3.10 |
| 2022-11-29 | 3.10 |
| 2022-11-28 | 0.42 |
| 2022-11-25 | 4.43 |
| 2022-11-24 | 9.79 |
| 2022-11-23 | 4.43 |
| 2022-11-22 | 5.77 |
| 2022-11-21 | -6.28 |
| 2022-11-18 | -6.28 |
| 2022-11-17 | -4.94 |
| 2022-11-16 | -14.31 |
| 2022-11-15 | -2.26 |
| 2022-11-14 | -2.26 |
| 2022-11-11 | -27.70 |
| 2022-11-10 | -41.09 |
| 2022-11-09 | -34.39 |
| 2022-11-08 | -38.41 |
| 2022-11-07 | -41.09 |
| 2022-11-04 | -45.77 |
| 2022-11-03 | -48.45 |
| 2022-11-02 | -47.78 |
| 2022-11-01 | -49.12 |
| 2022-10-31 | -45.77 |
| 2022-10-28 | -45.10 |
| 2022-10-27 | -45.10 |
| 2022-10-26 | -43.77 |
| 2022-10-25 | -42.43 |
| 2022-10-24 | -41.76 |
| 2022-10-21 | -41.09 |
| 2022-10-20 | -43.10 |
| 2022-10-19 | -39.08 |
| 2022-10-18 | -38.41 |
| 2022-10-17 | -39.75 |
| 2022-10-14 | -38.41 |
| 2022-10-13 | -38.41 |
| 2022-10-12 | -40.42 |
| 2022-10-11 | -37.74 |
| 2022-10-10 | -33.05 |
| 2022-10-07 | -25.02 |
| 2022-10-06 | -26.36 |
| 2022-10-05 | -26.36 |
| 2022-10-03 | -26.36 |
| 2022-09-30 | -27.70 |
| 2022-09-29 | -21.00 |
| 2022-09-28 | -12.97 |
| 2022-09-27 | -8.95 |
| 2022-09-26 | -4.94 |
| 2022-09-23 | 0.42 |
| 2022-09-22 | 1.76 |
| 2022-09-21 | 1.76 |
| 2022-09-20 | 3.10 |
| 2022-09-19 | 4.43 |
| 2022-09-16 | 4.43 |
| 2022-09-15 | 5.77 |
| 2022-09-14 | 1.76 |
| 2022-09-13 | 11.13 |
| 2022-09-09 | 7.11 |
| 2022-09-08 | 4.43 |
| 2022-09-07 | 4.43 |
| 2022-09-06 | 1.76 |
| 2022-09-05 | 5.77 |
| 2022-09-02 | 12.47 |
| 2022-09-01 | 8.45 |
| 2022-08-31 | 9.79 |
| 2022-08-30 | 11.13 |
| 2022-08-29 | 11.13 |
| 2022-08-26 | 13.81 |
| 2022-08-25 | 19.16 |
| 2022-08-24 | 15.15 |
| 2022-08-23 | 21.84 |
| 2022-08-22 | 23.18 |
| 2022-08-19 | 23.18 |
| 2022-08-18 | 27.20 |
| 2022-08-17 | 27.20 |
| 2022-08-16 | 27.20 |
| 2022-08-15 | 19.16 |
| 2022-08-12 | 19.16 |
| 2022-08-11 | 17.82 |
| 2022-08-10 | 17.82 |
| 2022-08-09 | 16.48 |
| 2022-08-08 | 19.16 |
| 2022-08-05 | 16.48 |
| 2022-08-04 | 12.47 |
| 2022-08-03 | 12.47 |
| 2022-08-02 | 13.81 |
| 2022-08-01 | 17.82 |
| 2022-07-29 | 21.84 |
| 2022-07-28 | 25.86 |
| 2022-07-27 | 23.18 |
| 2022-07-26 | 32.55 |
| 2022-07-25 | 28.54 |
| 2022-07-22 | 28.54 |
| 2022-07-21 | 27.20 |
| 2022-07-20 | 33.89 |
| 2022-07-19 | 32.55 |
| 2022-07-18 | 31.21 |
| 2022-07-15 | 24.52 |
| 2022-07-14 | 36.57 |
| 2022-07-13 | 32.55 |
| 2022-07-12 | 33.89 |
| 2022-07-11 | 39.25 |
| 2022-07-08 | 43.26 |
| 2022-07-07 | 40.59 |
| 2022-07-06 | 47.28 |
| 2022-07-05 | 51.30 |
| 2022-07-04 | 53.41 |
| 2022-06-30 | 63.99 |
| 2022-06-29 | 70.34 |
| 2022-06-28 | 67.17 |
| 2022-06-27 | 69.28 |
| 2022-06-24 | 67.17 |
| 2022-06-23 | 67.17 |
| 2022-06-22 | 65.05 |
| 2022-06-21 | 67.17 |
| 2022-06-20 | 67.17 |
| 2022-06-17 | 61.88 |
| 2022-06-16 | 65.05 |
| 2022-06-15 | 67.17 |
| 2022-06-14 | 62.93 |
| 2022-06-13 | 62.93 |
| 2022-06-10 | 69.28 |
| 2022-06-09 | 69.28 |
| 2022-06-08 | 68.22 |
| 2022-06-07 | 67.17 |
| 2022-06-06 | 62.93 |
| 2022-06-02 | 63.99 |
| 2022-06-01 | 63.99 |
| 2022-05-31 | 59.76 |
| 2022-05-30 | 59.76 |
| 2022-05-27 | 65.05 |
| 2022-05-26 | 62.93 |
| 2022-05-25 | 65.05 |
| 2022-05-24 | 62.93 |
| 2022-05-23 | 67.17 |
| 2022-05-20 | 67.17 |
| 2022-05-19 | 65.05 |
| 2022-05-18 | 69.28 |
| 2022-05-17 | 65.05 |
| 2022-05-16 | 66.11 |
| 2022-05-13 | 59.76 |
| 2022-05-12 | 55.53 |
| 2022-05-11 | 67.17 |
| 2022-05-10 | 67.17 |
| 2022-05-06 | 68.22 |
| 2022-05-05 | 71.40 |
| 2022-05-04 | 74.57 |
| 2022-05-03 | 78.80 |
| 2022-04-29 | 74.57 |
| 2022-04-28 | 68.22 |
| 2022-04-27 | 66.11 |
| 2022-04-26 | 65.05 |
| 2022-04-25 | 68.22 |
| 2022-04-22 | 75.63 |
| 2022-04-21 | 74.57 |
| 2022-04-20 | 80.92 |
| 2022-04-19 | 89.39 |
| 2022-04-14 | 91.50 |
| 2022-04-13 | 84.10 |
| 2022-04-12 | 83.04 |
| 2022-04-11 | 86.21 |
| 2022-04-08 | 93.62 |
| 2022-04-07 | 91.50 |
| 2022-04-06 | 103.14 |
| 2022-04-04 | 107.37 |
| 2022-04-01 | 107.37 |
| 2022-03-31 | 87.27 |
| 2022-03-30 | 83.04 |
| 2022-03-29 | 46.01 |
| 2022-03-28 | 38.60 |
| 2022-03-25 | 35.43 |
| 2022-03-24 | 36.48 |
| 2022-03-23 | 39.66 |
| 2022-03-22 | 41.77 |
| 2022-03-21 | 36.48 |
| 2022-03-18 | 40.72 |
| 2022-03-17 | 34.37 |
| 2022-03-16 | 14.27 |
| 2022-03-15 | 8.98 |
| 2022-03-14 | 21.67 |
| 2022-03-11 | 29.08 |
| 2022-03-10 | 34.37 |
| 2022-03-09 | 26.96 |
| 2022-03-08 | 29.08 |
| 2022-03-07 | 34.37 |
| 2022-03-04 | 36.48 |
| 2022-03-03 | 38.60 |
| 2022-03-02 | 38.60 |
| 2022-03-01 | 43.89 |
| 2022-02-28 | 41.77 |
| 2022-02-25 | 48.12 |
| 2022-02-24 | 52.35 |
| 2022-02-23 | 58.70 |
| 2022-02-22 | 59.76 |
| 2022-02-21 | 61.88 |
| 2022-02-18 | 61.88 |
| 2022-02-17 | 61.88 |
| 2022-02-16 | 61.88 |
| 2022-02-15 | 61.88 |
| 2022-02-14 | 66.11 |
| 2022-02-11 | 70.34 |
| 2022-02-10 | 71.40 |
| 2022-02-09 | 67.17 |
| 2022-02-08 | 69.28 |
| 2022-02-07 | 68.22 |
| 2022-02-04 | 63.99 |
| 2022-01-31 | 61.88 |
| 2022-01-28 | 66.11 |
| 2022-01-27 | 65.05 |
| 2022-01-26 | 69.28 |
| 2022-01-25 | 68.22 |
| 2022-01-24 | 73.51 |
| 2022-01-21 | 71.40 |
| 2022-01-20 | 73.51 |
| 2022-01-19 | 68.22 |
| 2022-01-18 | 61.88 |
| 2022-01-17 | 58.70 |
| 2022-01-14 | 69.28 |
| 2022-01-13 | 72.46 |
| 2022-01-12 | 74.57 |
| 2022-01-11 | 73.51 |
| 2022-01-10 | 70.34 |
| 2022-01-07 | 65.05 |
| 2022-01-06 | 58.70 |
| 2022-01-05 | 59.76 |
| 2022-01-04 | 61.88 |
| 2022-01-03 | 58.70 |
| 2021-12-31 | 58.70 |
| 2021-12-30 | 58.70 |
| 2021-12-29 | 60.82 |
| 2021-12-28 | 63.99 |
| 2021-12-24 | 63.99 |
| 2021-12-23 | 65.05 |
| 2021-12-22 | 65.05 |
| 2021-12-21 | 62.93 |
| 2021-12-20 | 58.70 |
| 2021-12-17 | 63.99 |
| 2021-12-16 | 62.93 |
| 2021-12-15 | 60.82 |
| 2021-12-14 | 63.99 |
| 2021-12-13 | 70.34 |
| 2021-12-10 | 71.40 |
| 2021-12-09 | 72.46 |
| 2021-12-08 | 71.40 |
| 2021-12-07 | 74.57 |
| 2021-12-06 | 65.05 |
| 2021-12-03 | 68.22 |
| 2021-12-02 | 70.34 |
| 2021-12-01 | 68.22 |
| 2021-11-30 | 67.17 |
| 2021-11-29 | 65.05 |
| 2021-11-26 | 70.34 |
| 2021-11-25 | 70.34 |
| 2021-11-24 | 67.17 |
| 2021-11-23 | 68.22 |
| 2021-11-22 | 66.11 |
| 2021-11-19 | 67.17 |
| 2021-11-18 | 61.88 |
| 2021-11-17 | 68.22 |
| 2021-11-16 | 65.05 |
| 2021-11-15 | 65.05 |
| 2021-11-12 | 73.51 |
| 2021-11-11 | 78.80 |
| 2021-11-10 | 68.22 |
| 2021-11-09 | 58.70 |
| 2021-11-08 | 61.88 |
| 2021-11-05 | 57.64 |
| 2021-11-04 | 65.05 |
| 2021-11-03 | 67.17 |
| 2021-11-02 | 67.17 |
| 2021-11-01 | 74.57 |
| 2021-10-29 | 75.63 |
| 2021-10-28 | 76.69 |
| 2021-10-27 | 84.10 |
| 2021-10-26 | 84.10 |
| 2021-10-25 | 85.15 |
| 2021-10-22 | 92.56 |
| 2021-10-21 | 79.86 |
| 2021-10-20 | 88.33 |
| 2021-10-19 | 91.50 |
| 2021-10-18 | 91.50 |
| 2021-10-15 | 93.62 |
| 2021-10-12 | 96.79 |
| 2021-10-11 | 94.68 |
| 2021-10-08 | 98.91 |
| 2021-10-07 | 99.97 |
| 2021-10-06 | 98.91 |
| 2021-10-05 | 98.91 |
| 2021-10-04 | 105.26 |
| 2021-09-30 | 106.31 |
| 2021-09-29 | 104.20 |
| 2021-09-28 | 102.08 |
| 2021-09-27 | 96.79 |
| 2021-09-24 | 101.02 |
| 2021-09-23 | 107.37 |
| 2021-09-21 | 95.73 |
| 2021-09-20 | 92.56 |
| 2021-09-17 | 104.20 |
| 2021-09-16 | 97.85 |
| 2021-09-15 | 113.72 |
| 2021-09-14 | 114.78 |
| 2021-09-13 | 128.53 |
| 2021-09-10 | 125.36 |
| 2021-09-09 | 125.36 |
| 2021-09-08 | 132.76 |
| 2021-09-07 | 134.88 |
| 2021-09-06 | 130.65 |
| 2021-09-03 | 129.59 |
| 2021-09-02 | 130.65 |
| 2021-09-01 | 128.53 |
| 2021-08-31 | 128.53 |
| 2021-08-30 | 130.65 |
| 2021-08-27 | 129.59 |
| 2021-08-26 | 129.59 |
| 2021-08-25 | 113.72 |
| 2021-08-24 | 107.37 |
| 2021-08-23 | 101.02 |
| 2021-08-20 | 98.91 |
| 2021-08-19 | 99.97 |
| 2021-08-18 | 107.37 |
| 2021-08-17 | 107.37 |
| 2021-08-16 | 113.72 |
| 2021-08-13 | 111.60 |
| 2021-08-12 | 112.66 |
| 2021-08-11 | 115.84 |
| 2021-08-10 | 113.72 |
| 2021-08-09 | 110.55 |
| 2021-08-06 | 109.49 |
| 2021-08-05 | 109.49 |
| 2021-08-04 | 111.60 |
| 2021-08-03 | 110.55 |
| 2021-08-02 | 112.66 |
| 2021-07-30 | 101.02 |
| 2021-07-29 | 101.02 |
| 2021-07-28 | 101.02 |
| 2021-07-27 | 98.91 |
| 2021-07-26 | 109.49 |
| 2021-07-23 | 119.01 |
| 2021-07-22 | 117.95 |
| 2021-07-21 | 117.95 |
| 2021-07-20 | 117.95 |
| 2021-07-19 | 120.07 |
| 2021-07-16 | 126.42 |
| 2021-07-15 | 127.47 |
| 2021-07-14 | 124.30 |
| 2021-07-13 | 127.47 |
| 2021-07-12 | 124.30 |
| 2021-07-09 | 120.07 |
| 2021-07-08 | 124.30 |
| 2021-07-07 | 127.47 |
| 2021-07-06 | 126.42 |
| 2021-07-05 | 128.53 |
| 2021-07-02 | 133.82 |
| 2021-06-30 | 132.89 |
| 2021-06-29 | 136.62 |
| 2021-06-28 | 135.68 |
| 2021-06-25 | 135.68 |
| 2021-06-24 | 138.48 |
| 2021-06-23 | 135.68 |
| 2021-06-22 | 135.68 |
| 2021-06-21 | 132.89 |
| 2021-06-18 | 131.96 |
| 2021-06-17 | 135.68 |
| 2021-06-16 | 132.89 |
| 2021-06-15 | 136.62 |
| 2021-06-11 | 141.27 |
| 2021-06-10 | 145.00 |
| 2021-06-09 | 143.14 |
| 2021-06-08 | 142.21 |
| 2021-06-07 | 141.27 |
| 2021-06-04 | 143.14 |
| 2021-06-03 | 143.14 |
| 2021-06-02 | 145.00 |
| 2021-06-01 | 147.80 |
| 2021-05-31 | 147.80 |
| 2021-05-28 | 146.86 |
| 2021-05-27 | 151.52 |
| 2021-05-26 | 143.14 |
| 2021-05-25 | 140.34 |
| 2021-05-24 | 142.21 |
| 2021-05-21 | 145.93 |
| 2021-05-20 | 150.59 |
| 2021-05-18 | 150.59 |
| 2021-05-17 | 146.86 |
| 2021-05-14 | 147.80 |
| 2021-05-13 | 148.73 |
| 2021-05-12 | 149.66 |
| 2021-05-11 | 149.66 |
| 2021-05-10 | 150.59 |
| 2021-05-07 | 150.59 |
| 2021-05-06 | 150.59 |
| 2021-05-05 | 153.38 |
| 2021-05-04 | 155.25 |
| 2021-05-03 | 151.52 |
| 2021-04-30 | 152.45 |
| 2021-04-29 | 155.25 |
| 2021-04-28 | 151.52 |
| 2021-04-27 | 151.52 |
| 2021-04-26 | 148.73 |
| 2021-04-23 | 149.66 |
| 2021-04-22 | 151.52 |
| 2021-04-21 | 152.45 |
| 2021-04-20 | 156.18 |
| 2021-04-19 | 155.25 |
| 2021-04-16 | 156.18 |
| 2021-04-15 | 155.25 |
| 2021-04-14 | 158.04 |
| 2021-04-13 | 156.18 |
| 2021-04-12 | 158.97 |
| 2021-04-09 | 164.56 |
| 2021-04-08 | 167.36 |
| 2021-04-07 | 169.22 |
| 2021-04-01 | 164.56 |
| 2021-03-31 | 161.77 |
| 2021-03-30 | 168.29 |
| 2021-03-29 | 165.49 |
| 2021-03-26 | 151.52 |
| 2021-03-25 | 136.62 |
| 2021-03-24 | 135.68 |
| 2021-03-23 | 140.34 |
| 2021-03-22 | 142.21 |
| 2021-03-19 | 133.82 |
| 2021-03-18 | 135.68 |
| 2021-03-17 | 137.55 |
| 2021-03-16 | 131.96 |
| 2021-03-15 | 127.30 |
| 2021-03-12 | 130.10 |
| 2021-03-11 | 127.30 |
| 2021-03-10 | 124.51 |
| 2021-03-09 | 125.44 |
| 2021-03-08 | 128.23 |
| 2021-03-05 | 129.16 |
| 2021-03-04 | 130.10 |
| 2021-03-03 | 133.82 |
| 2021-03-02 | 131.96 |
| 2021-03-01 | 131.96 |
| 2021-02-26 | 131.96 |
| 2021-02-25 | 132.89 |
| 2021-02-24 | 122.64 |
| 2021-02-23 | 126.37 |
| 2021-02-22 | 128.23 |
| 2021-02-19 | 123.57 |
| 2021-02-18 | 120.78 |
| 2021-02-17 | 117.99 |
| 2021-02-16 | 117.99 |
| 2021-02-11 | 114.26 |
| 2021-02-10 | 113.33 |
| 2021-02-09 | 112.40 |
| 2021-02-08 | 116.12 |
| 2021-02-05 | 113.33 |
| 2021-02-04 | 111.46 |
| 2021-02-03 | 114.26 |
| 2021-02-02 | 113.33 |
| 2021-02-01 | 112.40 |
| 2021-01-29 | 113.33 |
| 2021-01-28 | 118.92 |
| 2021-01-27 | 119.85 |
| 2021-01-26 | 117.99 |
| 2021-01-25 | 119.85 |
| 2021-01-22 | 126.37 |
| 2021-01-21 | 128.23 |
| 2021-01-20 | 133.82 |
| 2021-01-19 | 130.10 |
| 2021-01-18 | 123.57 |
| 2021-01-15 | 117.99 |
| 2021-01-14 | 122.64 |
| 2021-01-13 | 122.64 |
| 2021-01-12 | 118.92 |
| 2021-01-11 | 115.19 |
| 2021-01-08 | 115.19 |
| 2021-01-07 | 117.99 |
| 2021-01-06 | 118.92 |
| 2021-01-05 | 117.05 |
| 2021-01-04 | 117.05 |
| 2020-12-31 | 117.05 |
| 2020-12-30 | 116.12 |
| 2020-12-29 | 108.67 |
| 2020-12-28 | 109.60 |
| 2020-12-24 | 107.74 |
| 2020-12-23 | 108.67 |
| 2020-12-22 | 108.67 |
| 2020-12-21 | 110.53 |
| 2020-12-18 | 112.40 |
| 2020-12-17 | 111.46 |
| 2020-12-16 | 108.67 |
| 2020-12-15 | 108.67 |
| 2020-12-14 | 107.74 |
| 2020-12-11 | 110.53 |
| 2020-12-10 | 110.53 |
| 2020-12-09 | 110.53 |
| 2020-12-08 | 112.40 |
| 2020-12-07 | 114.26 |
| 2020-12-04 | 120.78 |
| 2020-12-03 | 123.57 |
| 2020-12-02 | 118.92 |
| 2020-12-01 | 120.78 |
| 2020-11-30 | 122.64 |
| 2020-11-27 | 120.78 |
| 2020-11-26 | 121.71 |
| 2020-11-25 | 120.78 |
| 2020-11-24 | 119.85 |
| 2020-11-23 | 122.64 |
| 2020-11-20 | 124.51 |
| 2020-11-19 | 130.10 |
| 2020-11-18 | 131.96 |
| 2020-11-17 | 134.75 |
| 2020-11-16 | 132.89 |
| 2020-11-13 | 131.96 |
| 2020-11-12 | 139.41 |
| 2020-11-11 | 142.21 |
| 2020-11-10 | 136.62 |
| 2020-11-09 | 132.89 |
| 2020-11-06 | 131.03 |
| 2020-11-05 | 131.96 |
| 2020-11-04 | 125.44 |
| 2020-11-03 | 130.10 |
| 2020-11-02 | 129.16 |
| 2020-10-30 | 133.82 |
| 2020-10-29 | 137.55 |
| 2020-10-28 | 146.86 |
| 2020-10-27 | 149.66 |
| 2020-10-23 | 149.66 |
| 2020-10-22 | 150.59 |
| 2020-10-21 | 144.07 |
| 2020-10-20 | 148.73 |
| 2020-10-19 | 152.45 |
| 2020-10-16 | 142.21 |
| 2020-10-15 | 131.03 |
| 2020-10-14 | 135.68 |
| 2020-10-12 | 135.68 |
| 2020-10-09 | 137.55 |
| 2020-10-08 | 124.51 |
| 2020-10-07 | 120.78 |
| 2020-10-06 | 120.78 |
| 2020-10-05 | 118.92 |
| 2020-09-30 | 121.71 |
| 2020-09-29 | 122.64 |
| 2020-09-28 | 118.92 |
| 2020-09-25 | 117.05 |
| 2020-09-24 | 118.92 |
| 2020-09-23 | 121.71 |
| 2020-09-22 | 127.30 |
| 2020-09-21 | 130.10 |
| 2020-09-18 | 130.10 |
| 2020-09-17 | 131.96 |
| 2020-09-16 | 131.03 |
| 2020-09-15 | 131.96 |
| 2020-09-14 | 131.96 |
| 2020-09-11 | 131.96 |
| 2020-09-10 | 132.89 |
| 2020-09-09 | 131.96 |
| 2020-09-08 | 132.89 |
| 2020-09-07 | 134.75 |
| 2020-09-04 | 134.75 |
| 2020-09-03 | 133.82 |
| 2020-09-02 | 134.75 |
| 2020-09-01 | 137.55 |
| 2020-08-31 | 140.34 |
| 2020-08-28 | 139.41 |
| 2020-08-27 | 133.82 |
| 2020-08-26 | 139.41 |
| 2020-08-25 | 144.07 |
| 2020-08-24 | 147.80 |
| 2020-08-21 | 144.07 |
| 2020-08-20 | 136.62 |
| 2020-08-19 | 137.55 |
| 2020-08-18 | 136.62 |
| 2020-08-17 | 144.07 |
| 2020-08-14 | 143.14 |
| 2020-08-13 | 140.34 |
| 2020-08-12 | 137.55 |
| 2020-08-11 | 135.68 |
| 2020-08-10 | 137.55 |
| 2020-08-07 | 139.41 |
| 2020-08-06 | 139.41 |
| 2020-08-05 | 137.55 |
| 2020-08-04 | 137.55 |
| 2020-08-03 | 132.89 |
| 2020-07-31 | 132.89 |
| 2020-07-30 | 133.82 |
| 2020-07-29 | 133.82 |
| 2020-07-28 | 131.03 |
| 2020-07-27 | 129.16 |
| 2020-07-24 | 132.89 |
| 2020-07-23 | 140.34 |
| 2020-07-22 | 136.62 |
| 2020-07-21 | 142.21 |
| 2020-07-20 | 143.14 |
| 2020-07-17 | 135.68 |
| 2020-07-16 | 136.62 |
| 2020-07-15 | 139.41 |
| 2020-07-14 | 142.21 |
| 2020-07-13 | 147.80 |
| 2020-07-10 | 153.38 |
| 2020-07-09 | 163.63 |
| 2020-07-08 | 161.77 |
| 2020-07-07 | 163.63 |
| 2020-07-06 | 165.49 |
| 2020-07-03 | 153.38 |
| 2020-07-02 | 149.66 |
| 2020-06-30 | 133.47 |
| 2020-06-29 | 130.91 |
| 2020-06-26 | 135.17 |
| 2020-06-24 | 129.21 |
| 2020-06-23 | 131.76 |
| 2020-06-22 | 132.62 |
| 2020-06-19 | 136.88 |
| 2020-06-18 | 137.73 |
| 2020-06-17 | 136.88 |
| 2020-06-16 | 138.58 |
| 2020-06-15 | 134.32 |
| 2020-06-12 | 133.47 |
| 2020-06-11 | 135.17 |
| 2020-06-10 | 141.14 |
| 2020-06-09 | 145.40 |
| 2020-06-08 | 142.84 |
| 2020-06-05 | 141.14 |
| 2020-06-04 | 136.88 |
| 2020-06-03 | 137.73 |
| 2020-06-02 | 138.58 |
| 2020-06-01 | 135.17 |
| 2020-05-29 | 114.72 |
| 2020-05-28 | 118.13 |
| 2020-05-27 | 122.39 |
| 2020-05-26 | 125.80 |
| 2020-05-25 | 119.84 |
| 2020-05-22 | 120.69 |
| 2020-05-21 | 127.50 |
| 2020-05-20 | 129.21 |
| 2020-05-19 | 132.62 |
| 2020-05-18 | 131.76 |
| 2020-05-15 | 133.47 |
| 2020-05-14 | 133.47 |
| 2020-05-13 | 137.73 |
| 2020-05-12 | 136.88 |
| 2020-05-11 | 141.14 |
| 2020-05-08 | 144.55 |
| 2020-05-07 | 138.58 |
| 2020-05-06 | 136.88 |
| 2020-05-05 | 133.47 |
| 2020-05-04 | 132.62 |
| 2020-04-29 | 144.55 |
| 2020-04-28 | 143.69 |
| 2020-04-27 | 143.69 |
| 2020-04-24 | 141.14 |
| 2020-04-23 | 142.84 |
| 2020-04-22 | 141.99 |
| 2020-04-21 | 144.55 |
| 2020-04-20 | 153.07 |
| 2020-04-17 | 153.07 |
| 2020-04-16 | 146.25 |
| 2020-04-15 | 147.10 |
| 2020-04-14 | 153.07 |
| 2020-04-09 | 157.33 |
| 2020-04-08 | 155.62 |
| 2020-04-07 | 150.51 |
| 2020-04-06 | 151.36 |
| 2020-04-03 | 143.69 |
| 2020-04-02 | 145.40 |
| 2020-04-01 | 147.10 |
| 2020-03-31 | 153.92 |
| 2020-03-30 | 141.14 |
| 2020-03-27 | 134.32 |
| 2020-03-26 | 127.50 |
| 2020-03-25 | 132.62 |
| 2020-03-24 | 123.24 |
| 2020-03-23 | 111.31 |
| 2020-03-20 | 117.28 |
| 2020-03-19 | 107.91 |
| 2020-03-18 | 120.69 |
| 2020-03-17 | 130.06 |
| 2020-03-16 | 137.73 |
| 2020-03-13 | 150.51 |
| 2020-03-12 | 153.92 |
| 2020-03-11 | 163.29 |
| 2020-03-10 | 159.03 |
| 2020-03-09 | 157.33 |
| 2020-03-06 | 170.96 |
| 2020-03-05 | 178.63 |
| 2020-03-04 | 175.22 |
| 2020-03-03 | 168.40 |
| 2020-03-02 | 170.11 |
| 2020-02-28 | 158.18 |
| 2020-02-27 | 162.44 |
| 2020-02-26 | 162.44 |
| 2020-02-25 | 159.03 |
| 2020-02-24 | 155.62 |
| 2020-02-21 | 161.59 |
| 2020-02-20 | 163.29 |
| 2020-02-19 | 165.85 |
| 2020-02-18 | 162.44 |
| 2020-02-17 | 167.55 |
| 2020-02-14 | 163.29 |
| 2020-02-13 | 161.59 |
| 2020-02-12 | 159.88 |
| 2020-02-11 | 163.29 |
| 2020-02-10 | 156.48 |
| 2020-02-07 | 159.03 |
| 2020-02-06 | 161.59 |
| 2020-02-05 | 158.18 |
| 2020-02-04 | 157.33 |
| 2020-02-03 | 153.92 |
| 2020-01-31 | 153.07 |
| 2020-01-30 | 154.77 |
| 2020-01-29 | 164.14 |
| 2020-01-24 | 177.78 |
| 2020-01-23 | 179.48 |
| 2020-01-22 | 189.71 |
| 2020-01-21 | 189.71 |
| 2020-01-20 | 199.93 |
| 2020-01-17 | 205.90 |
| 2020-01-16 | 203.34 |
| 2020-01-15 | 193.97 |
| 2020-01-14 | 200.78 |
| 2020-01-13 | 199.93 |
| 2020-01-10 | 200.78 |
| 2020-01-09 | 196.52 |
| 2020-01-08 | 193.11 |
| 2020-01-07 | 196.52 |
| 2020-01-06 | 189.71 |
| 2020-01-03 | 194.82 |
| 2020-01-02 | 192.26 |
| 2019-12-31 | 188.00 |
| 2019-12-30 | 188.85 |
| 2019-12-27 | 180.33 |
| 2019-12-24 | 174.37 |
| 2019-12-23 | 175.22 |
| 2019-12-20 | 174.37 |
| 2019-12-19 | 174.37 |
| 2019-12-18 | 174.37 |
| 2019-12-17 | 172.66 |
| 2019-12-16 | 165.00 |
| 2019-12-13 | 165.85 |
| 2019-12-12 | 165.00 |
| 2019-12-11 | 165.85 |
| 2019-12-10 | 172.66 |
| 2019-12-09 | 169.26 |
| 2019-12-06 | 156.48 |
| 2019-12-05 | 149.66 |
| 2019-12-04 | 149.66 |
| 2019-12-03 | 155.62 |
| 2019-12-02 | 152.21 |
| 2019-11-29 | 149.66 |
| 2019-11-28 | 150.51 |
| 2019-11-27 | 147.10 |
| 2019-11-26 | 144.55 |
| 2019-11-25 | 147.10 |
| 2019-11-22 | 141.14 |
| 2019-11-21 | 142.84 |
| 2019-11-20 | 145.40 |
| 2019-11-19 | 145.40 |
| 2019-11-18 | 141.14 |
| 2019-11-15 | 139.43 |
| 2019-11-14 | 136.03 |
| 2019-11-13 | 141.14 |
| 2019-11-12 | 142.84 |
| 2019-11-11 | 137.73 |
| 2019-11-08 | 145.40 |
| 2019-11-07 | 147.10 |
| 2019-11-06 | 146.25 |
| 2019-11-05 | 142.84 |
| 2019-11-04 | 142.84 |
| 2019-11-01 | 137.73 |
| 2019-10-31 | 130.91 |
| 2019-10-30 | 130.91 |
| 2019-10-29 | 136.03 |
| 2019-10-28 | 140.29 |
| 2019-10-25 | 137.73 |
| 2019-10-24 | 140.29 |
| 2019-10-23 | 138.58 |
| 2019-10-22 | 141.99 |
| 2019-10-21 | 143.69 |
| 2019-10-18 | 135.17 |
| 2019-10-17 | 140.29 |
| 2019-10-16 | 144.55 |
| 2019-10-15 | 138.58 |
| 2019-10-14 | 142.84 |
| 2019-10-11 | 138.58 |
| 2019-10-10 | 135.17 |
| 2019-10-09 | 136.88 |
| 2019-10-08 | 132.62 |
| 2019-10-04 | 131.76 |
| 2019-10-03 | 124.10 |
| 2019-10-02 | 126.65 |
| 2019-09-30 | 128.36 |
| 2019-09-27 | 127.50 |
| 2019-09-26 | 126.65 |
| 2019-09-25 | 122.39 |
| 2019-09-24 | 128.36 |
| 2019-09-23 | 134.32 |
| 2019-09-20 | 140.29 |
| 2019-09-19 | 141.14 |
| 2019-09-18 | 144.55 |
| 2019-09-17 | 143.69 |
| 2019-09-16 | 148.81 |
| 2019-09-13 | 147.10 |
| 2019-09-12 | 142.84 |
| 2019-09-11 | 140.29 |
| 2019-09-10 | 140.29 |
| 2019-09-09 | 141.14 |
| 2019-09-06 | 141.14 |
| 2019-09-05 | 141.14 |
| 2019-09-04 | 140.29 |
| 2019-09-03 | 130.91 |
| 2019-09-02 | 132.62 |
| 2019-08-30 | 131.76 |
| 2019-08-29 | 132.62 |
| 2019-08-28 | 139.43 |
| 2019-08-27 | 144.55 |
| 2019-08-26 | 141.14 |
| 2019-08-23 | 148.81 |
| 2019-08-22 | 150.51 |
| 2019-08-21 | 152.21 |
| 2019-08-20 | 139.43 |
| 2019-08-19 | 140.29 |
| 2019-08-16 | 130.06 |
| 2019-08-15 | 130.06 |
| 2019-08-14 | 130.06 |
| 2019-08-13 | 125.80 |
| 2019-08-12 | 135.17 |
| 2019-08-09 | 130.06 |
| 2019-08-08 | 133.47 |
| 2019-08-07 | 131.76 |
| 2019-08-06 | 125.80 |
| 2019-08-05 | 128.36 |
| 2019-08-02 | 141.99 |
| 2019-08-01 | 142.84 |
| 2019-07-31 | 145.40 |
| 2019-07-30 | 153.07 |
| 2019-07-29 | 150.51 |
| 2019-07-26 | 156.48 |
| 2019-07-25 | 155.62 |
| 2019-07-24 | 157.33 |
| 2019-07-23 | 160.74 |
| 2019-07-22 | 166.70 |
| 2019-07-19 | 165.00 |
| 2019-07-18 | 164.14 |
| 2019-07-17 | 169.26 |
| 2019-07-16 | 156.48 |
| 2019-07-15 | 165.85 |
| 2019-07-12 | 166.70 |
| 2019-07-11 | 153.07 |
| 2019-07-10 | 142.84 |
| 2019-07-09 | 144.55 |
| 2019-07-08 | 145.40 |
| 2019-07-05 | 147.95 |
| 2019-07-04 | 152.21 |
| 2019-07-03 | 159.88 |
| 2019-07-02 | 156.48 |
| 2019-06-28 | 148.49 |
| 2019-06-27 | 147.69 |
| 2019-06-26 | 142.89 |
| 2019-06-25 | 140.50 |
| 2019-06-24 | 143.69 |
| 2019-06-21 | 141.29 |
| 2019-06-20 | 141.29 |
| 2019-06-19 | 135.70 |
| 2019-06-18 | 133.30 |
| 2019-06-17 | 131.71 |
| 2019-06-14 | 133.30 |
| 2019-06-13 | 143.69 |
| 2019-06-12 | 139.70 |
| 2019-06-11 | 146.09 |
| 2019-06-10 | 131.71 |
| 2019-06-06 | 122.92 |
| 2019-06-05 | 125.31 |
| 2019-06-04 | 120.52 |
| 2019-06-03 | 119.72 |
| 2019-05-31 | 122.12 |
| 2019-05-30 | 121.32 |
| 2019-05-29 | 122.12 |
| 2019-05-28 | 130.91 |
| 2019-05-27 | 116.53 |
| 2019-05-24 | 114.13 |
| 2019-05-23 | 113.33 |
| 2019-05-22 | 121.32 |
| 2019-05-21 | 120.52 |
| 2019-05-20 | 123.72 |
| 2019-05-17 | 129.31 |
| 2019-05-16 | 139.70 |
| 2019-05-15 | 139.70 |
| 2019-05-14 | 136.50 |
| 2019-05-10 | 140.50 |
| 2019-05-09 | 139.70 |
| 2019-05-08 | 144.49 |
| 2019-05-07 | 150.88 |
| 2019-05-06 | 146.09 |
| 2019-05-03 | 158.07 |
| 2019-05-02 | 156.48 |
| 2019-04-30 | 157.27 |
| 2019-04-29 | 154.88 |
| 2019-04-26 | 162.87 |
| 2019-04-25 | 157.27 |
| 2019-04-24 | 168.46 |
| 2019-04-23 | 166.86 |
| 2019-04-18 | 172.45 |
| 2019-04-17 | 176.45 |
| 2019-04-16 | 177.25 |
| 2019-04-15 | 179.65 |
| 2019-04-12 | 174.85 |
| 2019-04-11 | 174.05 |
| 2019-04-10 | 182.84 |
| 2019-04-09 | 186.84 |
| 2019-04-08 | 188.43 |
| 2019-04-04 | 167.66 |
| 2019-04-03 | 154.88 |
| 2019-04-02 | 154.88 |
| 2019-04-01 | 154.88 |
| 2019-03-29 | 154.88 |
| 2019-03-28 | 118.92 |
| 2019-03-27 | 121.32 |
| 2019-03-26 | 97.35 |
| 2019-03-25 | 96.55 |
| 2019-03-22 | 103.74 |
| 2019-03-21 | 96.55 |
| 2019-03-20 | 98.95 |
| 2019-03-19 | 92.56 |
| 2019-03-18 | 93.36 |
| 2019-03-15 | 88.56 |
| 2019-03-14 | 84.57 |
| 2019-03-13 | 89.36 |
| 2019-03-12 | 86.16 |
| 2019-03-11 | 85.37 |
| 2019-03-08 | 88.56 |
| 2019-03-07 | 95.75 |
| 2019-03-06 | 100.55 |
| 2019-03-05 | 101.34 |
| 2019-03-04 | 95.75 |
| 2019-03-01 | 90.96 |
| 2019-02-28 | 85.37 |
| 2019-02-27 | 84.57 |
| 2019-02-26 | 87.76 |
| 2019-02-25 | 90.16 |
| 2019-02-22 | 87.76 |
| 2019-02-21 | 84.57 |
| 2019-02-20 | 83.77 |
| 2019-02-19 | 81.37 |
| 2019-02-18 | 86.16 |
| 2019-02-15 | 78.97 |
| 2019-02-14 | 87.76 |
| 2019-02-13 | 92.56 |
| 2019-02-12 | 86.96 |
| 2019-02-11 | 89.36 |
| 2019-02-08 | 85.37 |
| 2019-02-04 | 81.37 |
| 2019-02-01 | 80.57 |
| 2019-01-31 | 82.17 |
| 2019-01-30 | 82.17 |
| 2019-01-29 | 77.38 |
| 2019-01-28 | 74.98 |
| 2019-01-25 | 74.18 |
| 2019-01-24 | 69.39 |
| 2019-01-23 | 65.39 |
| 2019-01-22 | 63.79 |
| 2019-01-21 | 67.79 |
| 2019-01-18 | 66.19 |
| 2019-01-17 | 66.99 |
| 2019-01-16 | 70.18 |
| 2019-01-15 | 61.40 |
| 2019-01-14 | 56.60 |
| 2019-01-11 | 53.41 |
| 2019-01-10 | 54.20 |
| 2019-01-09 | 55.00 |
| 2019-01-08 | 50.21 |
| 2019-01-07 | 50.21 |
| 2019-01-04 | 50.21 |
| 2019-01-03 | 47.81 |
| 2019-01-02 | 50.21 |
| 2018-12-31 | 52.61 |
| 2018-12-28 | 53.41 |
| 2018-12-27 | 51.81 |
| 2018-12-24 | 52.61 |
| 2018-12-21 | 54.20 |
| 2018-12-20 | 60.60 |
| 2018-12-19 | 63.79 |
| 2018-12-18 | 64.59 |
| 2018-12-17 | 68.59 |
| 2018-12-14 | 72.58 |
| 2018-12-13 | 77.38 |
| 2018-12-12 | 70.98 |
| 2018-12-11 | 66.19 |
| 2018-12-10 | 64.59 |
| 2018-12-07 | 68.59 |
| 2018-12-06 | 67.79 |
| 2018-12-05 | 74.18 |
| 2018-12-04 | 71.78 |
| 2018-12-03 | 71.78 |
| 2018-11-30 | 65.39 |
| 2018-11-29 | 61.40 |
| 2018-11-28 | 63.79 |
| 2018-11-27 | 59.80 |
| 2018-11-26 | 59.80 |
| 2018-11-23 | 57.40 |
| 2018-11-22 | 59.00 |
| 2018-11-21 | 62.19 |
| 2018-11-20 | 58.20 |
| 2018-11-19 | 60.60 |
| 2018-11-16 | 58.20 |
| 2018-11-15 | 54.20 |
| 2018-11-14 | 52.61 |
| 2018-11-13 | 49.41 |
| 2018-11-12 | 48.61 |
| 2018-11-09 | 50.21 |
| 2018-11-08 | 55.00 |
| 2018-11-07 | 52.61 |
| 2018-11-06 | 51.01 |
| 2018-11-05 | 51.81 |
| 2018-11-02 | 53.41 |
| 2018-11-01 | 50.21 |
| 2018-10-31 | 43.82 |
| 2018-10-30 | 43.82 |
| 2018-10-29 | 42.22 |
| 2018-10-26 | 45.42 |
| 2018-10-25 | 45.42 |
| 2018-10-24 | 45.42 |
| 2018-10-23 | 46.21 |
| 2018-10-22 | 51.81 |
| 2018-10-19 | 43.82 |
| 2018-10-18 | 49.41 |
| 2018-10-16 | 49.41 |
| 2018-10-15 | 52.61 |
| 2018-10-12 | 58.20 |
| 2018-10-11 | 54.20 |
| 2018-10-10 | 64.59 |
| 2018-10-09 | 74.18 |
| 2018-10-08 | 74.98 |
| 2018-10-05 | 76.58 |
| 2018-10-04 | 83.77 |
| 2018-10-03 | 86.16 |
| 2018-10-02 | 88.56 |
| 2018-09-28 | 93.36 |
| 2018-09-27 | 91.76 |
| 2018-09-26 | 93.36 |
| 2018-09-24 | 96.55 |
| 2018-09-21 | 106.94 |
| 2018-09-20 | 100.55 |
| 2018-09-19 | 100.55 |
| 2018-09-18 | 94.15 |
| 2018-09-17 | 92.56 |
| 2018-09-14 | 96.55 |
| 2018-09-13 | 98.15 |
| 2018-09-12 | 90.16 |
| 2018-09-11 | 95.75 |
| 2018-09-10 | 101.34 |
| 2018-09-07 | 114.13 |
| 2018-09-06 | 98.95 |
| 2018-09-05 | 102.14 |
| 2018-09-04 | 110.93 |
| 2018-09-03 | 109.33 |
| 2018-08-31 | 109.33 |
| 2018-08-30 | 109.33 |
| 2018-08-29 | 114.13 |
| 2018-08-28 | 113.33 |
| 2018-08-27 | 117.32 |
| 2018-08-24 | 116.53 |
| 2018-08-23 | 122.12 |
| 2018-08-22 | 122.92 |
| 2018-08-21 | 122.92 |
| 2018-08-20 | 118.92 |
| 2018-08-17 | 111.73 |
| 2018-08-16 | 116.53 |
| 2018-08-15 | 114.93 |
| 2018-08-14 | 120.52 |
| 2018-08-13 | 124.52 |
| 2018-08-10 | 130.11 |
| 2018-08-09 | 124.52 |
| 2018-08-08 | 114.13 |
| 2018-08-07 | 112.53 |
| 2018-08-06 | 108.54 |
| 2018-08-03 | 118.12 |
| 2018-08-02 | 117.32 |
| 2018-08-01 | 122.92 |
| 2018-07-31 | 127.71 |
| 2018-07-30 | 129.31 |
| 2018-07-27 | 135.70 |
| 2018-07-26 | 135.70 |
| 2018-07-25 | 130.91 |
| 2018-07-24 | 132.51 |
| 2018-07-23 | 123.72 |
| 2018-07-20 | 123.72 |
| 2018-07-19 | 122.12 |
| 2018-07-18 | 127.71 |
| 2018-07-17 | 131.71 |
| 2018-07-16 | 134.10 |
| 2018-07-13 | 132.51 |
| 2018-07-12 | 134.90 |
| 2018-07-11 | 130.91 |
| 2018-07-10 | 134.10 |
| 2018-07-09 | 138.90 |
| 2018-07-06 | 129.31 |
| 2018-07-05 | 134.10 |
| 2018-07-04 | 132.51 |
| 2018-07-03 | 134.10 |
| 2018-06-29 | 132.51 |
| 2018-06-28 | 131.71 |
| 2018-06-27 | 136.50 |
| 2018-06-26 | 139.70 |
| 2018-06-25 | 145.29 |
| 2018-06-22 | 158.07 |
| 2018-06-21 | 155.68 |
| 2018-06-20 | 155.68 |
| 2018-06-19 | 157.27 |
| 2018-06-15 | 162.87 |
| 2018-06-14 | 173.25 |
| 2018-06-13 | 184.44 |
| 2018-06-12 | 185.24 |
| 2018-06-11 | 187.64 |
| 2018-06-08 | 192.43 |
| 2018-06-07 | 197.22 |
| 2018-06-06 | 194.03 |
| 2018-06-05 | 198.82 |
| 2018-06-04 | 200.42 |
| 2018-06-01 | 197.22 |
| 2018-05-31 | 198.82 |
| 2018-05-30 | 179.65 |
| 2018-05-29 | 188.43 |
| 2018-05-28 | 189.23 |
| 2018-05-25 | 186.84 |
| 2018-05-24 | 190.03 |
| 2018-05-23 | 193.10 |
| 2018-05-21 | 196.17 |
| 2018-05-18 | 199.24 |
| 2018-05-17 | 195.40 |
| 2018-05-16 | 196.17 |
| 2018-05-15 | 190.03 |
| 2018-05-14 | 191.57 |
| 2018-05-11 | 187.73 |
| 2018-05-10 | 184.66 |
| 2018-05-09 | 182.36 |
| 2018-05-08 | 184.66 |
| 2018-05-07 | 179.29 |
| 2018-05-04 | 181.59 |
| 2018-05-03 | 186.20 |
| 2018-05-02 | 184.66 |
| 2018-04-30 | 180.83 |
| 2018-04-27 | 178.52 |
| 2018-04-26 | 179.29 |
| 2018-04-25 | 178.52 |
| 2018-04-24 | 177.76 |
| 2018-04-23 | 172.39 |
| 2018-04-20 | 188.50 |
| 2018-04-19 | 194.64 |
| 2018-04-18 | 194.64 |
| 2018-04-17 | 182.36 |
| 2018-04-16 | 184.66 |
| 2018-04-13 | 187.73 |
| 2018-04-12 | 187.73 |
| 2018-04-11 | 194.64 |
| 2018-04-10 | 212.28 |
| 2018-04-09 | 207.68 |
| 2018-04-06 | 187.73 |
| 2018-04-04 | 186.96 |
| 2018-04-03 | 194.64 |
| 2018-03-29 | 188.50 |
| 2018-03-28 | 188.50 |
| 2018-03-27 | 199.24 |
| 2018-03-26 | 185.43 |
| 2018-03-23 | 184.66 |
| 2018-03-22 | 200.77 |
| 2018-03-21 | 200.77 |
| 2018-03-20 | 200.01 |
| 2018-03-19 | 206.15 |
| 2018-03-16 | 213.82 |
| 2018-03-15 | 208.45 |
| 2018-03-14 | 193.87 |
| 2018-03-13 | 196.17 |
| 2018-03-12 | 196.17 |
| 2018-03-09 | 194.64 |
| 2018-03-08 | 191.57 |
| 2018-03-07 | 186.20 |
| 2018-03-06 | 189.27 |
| 2018-03-05 | 178.52 |
| 2018-03-02 | 189.27 |
| 2018-03-01 | 193.87 |
| 2018-02-28 | 193.87 |
| 2018-02-27 | 193.10 |
| 2018-02-26 | 197.71 |
| 2018-02-23 | 203.84 |
| 2018-02-22 | 200.01 |
| 2018-02-21 | 210.75 |
| 2018-02-20 | 206.91 |
| 2018-02-15 | 204.61 |
| 2018-02-14 | 194.64 |
| 2018-02-13 | 186.96 |
| 2018-02-12 | 170.85 |
| 2018-02-09 | 171.62 |
| 2018-02-08 | 194.64 |
| 2018-02-07 | 189.27 |
| 2018-02-06 | 194.64 |
| 2018-02-05 | 223.79 |
| 2018-02-02 | 233.00 |
| 2018-02-01 | 229.93 |
| 2018-01-31 | 240.67 |
| 2018-01-30 | 248.35 |
| 2018-01-29 | 258.32 |
| 2018-01-26 | 254.48 |
| 2018-01-25 | 231.47 |
| 2018-01-24 | 240.67 |
| 2018-01-23 | 222.26 |
| 2018-01-22 | 223.03 |
| 2018-01-19 | 206.15 |
| 2018-01-18 | 191.57 |
| 2018-01-17 | 200.77 |
| 2018-01-16 | 203.84 |
| 2018-01-15 | 187.73 |
| 2018-01-12 | 176.22 |
| 2018-01-11 | 173.15 |
| 2018-01-10 | 180.83 |
| 2018-01-09 | 173.15 |
| 2018-01-08 | 176.22 |
| 2018-01-05 | 164.71 |
| 2018-01-04 | 164.71 |
| 2018-01-03 | 162.41 |
| 2018-01-02 | 153.97 |
| 2017-12-29 | 138.62 |
| 2017-12-28 | 140.93 |
| 2017-12-27 | 135.56 |
| 2017-12-22 | 129.42 |
| 2017-12-21 | 131.72 |
| 2017-12-20 | 123.28 |
| 2017-12-19 | 129.42 |
| 2017-12-18 | 130.95 |
| 2017-12-15 | 127.12 |
| 2017-12-14 | 134.79 |
| 2017-12-13 | 134.79 |
| 2017-12-12 | 135.56 |
| 2017-12-11 | 135.56 |
| 2017-12-08 | 137.09 |
| 2017-12-07 | 129.42 |
| 2017-12-06 | 140.16 |
| 2017-12-05 | 147.83 |
| 2017-12-04 | 146.30 |
| 2017-12-01 | 147.06 |
| 2017-11-30 | 145.53 |
| 2017-11-29 | 150.13 |
| 2017-11-28 | 144.76 |
| 2017-11-27 | 145.53 |
| 2017-11-24 | 157.04 |
| 2017-11-23 | 153.97 |
| 2017-11-22 | 163.94 |
| 2017-11-21 | 157.81 |
| 2017-11-20 | 153.97 |
| 2017-11-17 | 159.34 |
| 2017-11-16 | 169.32 |
| 2017-11-15 | 170.85 |
| 2017-11-14 | 169.32 |
| 2017-11-13 | 167.01 |
| 2017-11-10 | 159.34 |
| 2017-11-09 | 164.71 |
| 2017-11-08 | 167.78 |
| 2017-11-07 | 174.69 |
| 2017-11-06 | 172.39 |
| 2017-11-03 | 179.29 |
| 2017-11-02 | 196.94 |
| 2017-11-01 | 192.33 |
| 2017-10-31 | 186.96 |
| 2017-10-30 | 167.78 |
| 2017-10-27 | 167.78 |
| 2017-10-26 | 163.18 |
| 2017-10-25 | 150.90 |
| 2017-10-24 | 142.46 |
| 2017-10-23 | 143.23 |
| 2017-10-20 | 141.69 |
| 2017-10-19 | 136.32 |
| 2017-10-18 | 144.00 |
| 2017-10-17 | 134.79 |
| 2017-10-16 | 142.46 |
| 2017-10-13 | 148.60 |
| 2017-10-12 | 144.00 |
| 2017-10-11 | 142.46 |
| 2017-10-10 | 168.55 |
| 2017-10-09 | 162.41 |
| 2017-10-06 | 150.13 |
| 2017-10-04 | 145.53 |
| 2017-10-03 | 133.25 |
| 2017-09-29 | 127.12 |
| 2017-09-28 | 124.81 |
| 2017-09-27 | 135.56 |
| 2017-09-26 | 120.21 |
| 2017-09-25 | 120.21 |
| 2017-09-22 | 158.57 |
| 2017-09-21 | 169.32 |
| 2017-09-20 | 152.44 |
| 2017-09-19 | 148.60 |
| 2017-09-18 | 156.27 |
| 2017-09-15 | 139.39 |
| 2017-09-14 | 136.32 |
| 2017-09-13 | 124.05 |
| 2017-09-12 | 124.05 |
| 2017-09-11 | 124.05 |
| 2017-09-08 | 122.51 |
| 2017-09-07 | 124.05 |
| 2017-09-06 | 108.70 |
| 2017-09-05 | 108.70 |
| 2017-09-04 | 105.63 |
| 2017-09-01 | 108.70 |
| 2017-08-31 | 111.00 |
| 2017-08-30 | 108.70 |
| 2017-08-29 | 105.63 |
| 2017-08-28 | 111.00 |
| 2017-08-25 | 107.93 |
| 2017-08-24 | 107.17 |
| 2017-08-22 | 107.93 |
| 2017-08-21 | 104.10 |
| 2017-08-18 | 102.56 |
| 2017-08-17 | 106.40 |
| 2017-08-16 | 108.70 |
| 2017-08-15 | 107.93 |
| 2017-08-14 | 106.40 |
| 2017-08-11 | 99.49 |
| 2017-08-10 | 111.00 |
| 2017-08-09 | 117.14 |
| 2017-08-08 | 116.37 |
| 2017-08-07 | 115.61 |
| 2017-08-04 | 113.30 |
| 2017-08-03 | 117.14 |
| 2017-08-02 | 118.68 |
| 2017-08-01 | 117.14 |
| 2017-07-31 | 122.51 |
| 2017-07-28 | 122.51 |
| 2017-07-27 | 127.12 |
| 2017-07-26 | 117.91 |
| 2017-07-25 | 118.68 |
| 2017-07-24 | 124.05 |
| 2017-07-21 | 130.18 |
| 2017-07-20 | 130.95 |
| 2017-07-19 | 126.35 |
| 2017-07-18 | 127.12 |
| 2017-07-17 | 124.05 |
| 2017-07-14 | 116.37 |
| 2017-07-13 | 119.44 |
| 2017-07-12 | 117.91 |
| 2017-07-11 | 119.44 |
| 2017-07-10 | 117.14 |
| 2017-07-07 | 118.68 |
| 2017-07-06 | 121.74 |
| 2017-07-05 | 117.91 |
| 2017-07-04 | 117.91 |
| 2017-07-03 | 117.14 |
| 2017-06-30 | 105.63 |
| 2017-06-29 | 107.17 |
| 2017-06-28 | 103.33 |
| 2017-06-27 | 107.17 |
| 2017-06-26 | 110.24 |
| 2017-06-23 | 103.33 |
| 2017-06-22 | 103.33 |
| 2017-06-21 | 107.17 |
| 2017-06-20 | 108.70 |
| 2017-06-19 | 107.93 |
| 2017-06-16 | 108.70 |
| 2017-06-15 | 110.18 |
| 2017-06-14 | 115.36 |
| 2017-06-13 | 117.58 |
| 2017-06-12 | 114.62 |
| 2017-06-09 | 110.92 |
| 2017-06-08 | 115.36 |
| 2017-06-07 | 118.32 |
| 2017-06-06 | 119.06 |
| 2017-06-05 | 113.14 |
| 2017-06-02 | 108.70 |
| 2017-06-01 | 106.48 |
| 2017-05-31 | 114.62 |
| 2017-05-29 | 116.84 |
| 2017-05-26 | 113.88 |
| 2017-05-25 | 120.54 |
| 2017-05-24 | 117.58 |
| 2017-05-23 | 112.40 |
| 2017-05-22 | 116.10 |
| 2017-05-19 | 107.96 |
| 2017-05-18 | 102.78 |
| 2017-05-17 | 97.60 |
| 2017-05-16 | 95.38 |
| 2017-05-15 | 98.34 |
| 2017-05-12 | 105.00 |
| 2017-05-11 | 96.12 |
| 2017-05-10 | 94.64 |
| 2017-05-09 | 93.16 |
| 2017-05-08 | 81.32 |
| 2017-05-05 | 82.06 |
| 2017-05-04 | 79.84 |
| 2017-05-02 | 85.76 |
| 2017-04-28 | 85.76 |
| 2017-04-27 | 86.50 |
| 2017-04-26 | 86.50 |
| 2017-04-25 | 88.72 |
| 2017-04-24 | 82.06 |
| 2017-04-21 | 87.24 |
| 2017-04-20 | 86.50 |
| 2017-04-19 | 89.46 |
| 2017-04-18 | 83.54 |
| 2017-04-13 | 99.08 |
| 2017-04-12 | 94.64 |
| 2017-04-11 | 94.64 |
| 2017-04-10 | 103.52 |
| 2017-04-07 | 107.96 |
| 2017-04-06 | 96.12 |
| 2017-04-05 | 70.96 |
| 2017-04-03 | 56.16 |
| 2017-03-31 | 54.68 |
| 2017-03-30 | 54.68 |
| 2017-03-29 | 57.64 |
| 2017-03-28 | 58.38 |
| 2017-03-27 | 50.23 |
| 2017-03-24 | 62.08 |
| 2017-03-23 | 64.30 |
| 2017-03-22 | 61.34 |
| 2017-03-21 | 62.08 |
| 2017-03-20 | 58.38 |
| 2017-03-17 | 62.82 |
| 2017-03-16 | 65.04 |
| 2017-03-15 | 64.30 |
| 2017-03-14 | 61.34 |
| 2017-03-13 | 62.82 |
| 2017-03-10 | 56.90 |
| 2017-03-09 | 57.64 |
| 2017-03-08 | 59.86 |
| 2017-03-07 | 56.16 |
| 2017-03-06 | 60.60 |
| 2017-03-03 | 57.64 |
| 2017-03-02 | 53.20 |
| 2017-03-01 | 62.82 |
| 2017-02-28 | 64.30 |
| 2017-02-27 | 64.30 |
| 2017-02-24 | 56.16 |
| 2017-02-23 | 55.42 |
| 2017-02-22 | 59.86 |
| 2017-02-21 | 40.61 |
| 2017-02-20 | 41.35 |
| 2017-02-17 | 37.65 |
| 2017-02-16 | 39.87 |
| 2017-02-15 | 43.57 |
| 2017-02-14 | 42.83 |
| 2017-02-13 | 40.61 |
| 2017-02-10 | 40.61 |
| 2017-02-09 | 42.09 |
| 2017-02-08 | 36.91 |
| 2017-02-07 | 25.07 |
| 2017-02-06 | 22.85 |
| 2017-02-03 | 22.85 |
| 2017-02-02 | 25.81 |
| 2017-02-01 | 28.03 |
| 2017-01-27 | 28.03 |
| 2017-01-26 | 28.77 |
| 2017-01-25 | 29.51 |
| 2017-01-24 | 30.99 |
| 2017-01-23 | 30.99 |
| 2017-01-20 | 29.51 |
| 2017-01-19 | 30.99 |
| 2017-01-18 | 30.99 |
| 2017-01-17 | 28.77 |
| 2017-01-16 | 29.51 |
| 2017-01-13 | 31.73 |
| 2017-01-12 | 32.47 |
| 2017-01-11 | 30.99 |
| 2017-01-10 | 33.95 |
| 2017-01-09 | 33.95 |
| 2017-01-06 | 36.17 |
| 2017-01-05 | 37.65 |
| 2017-01-04 | 37.65 |
| 2017-01-03 | 39.87 |
| 2016-12-30 | 42.83 |
| 2016-12-29 | 45.05 |
| 2016-12-28 | 44.31 |
| 2016-12-23 | 42.09 |
| 2016-12-22 | 40.61 |
| 2016-12-21 | 39.87 |
| 2016-12-20 | 39.13 |
| 2016-12-19 | 37.65 |
| 2016-12-16 | 42.09 |
| 2016-12-15 | 39.13 |
| 2016-12-14 | 44.31 |
| 2016-12-13 | 45.05 |
| 2016-12-12 | 46.53 |
| 2016-12-09 | 48.01 |
| 2016-12-08 | 50.23 |
| 2016-12-07 | 51.72 |
| 2016-12-06 | 53.94 |
| 2016-12-05 | 53.20 |
| 2016-12-02 | 54.68 |
| 2016-12-01 | 52.46 |
| 2016-11-30 | 53.94 |
| 2016-11-29 | 51.72 |
| 2016-11-28 | 54.68 |
| 2016-11-25 | 50.23 |
| 2016-11-24 | 51.72 |
| 2016-11-23 | 46.53 |
| 2016-11-22 | 45.79 |
| 2016-11-21 | 45.05 |
| 2016-11-18 | 45.05 |
| 2016-11-17 | 46.53 |
| 2016-11-16 | 46.53 |
| 2016-11-15 | 47.27 |
| 2016-11-14 | 47.27 |
| 2016-11-11 | 48.01 |
| 2016-11-10 | 48.01 |
| 2016-11-09 | 45.79 |
| 2016-11-08 | 50.97 |
| 2016-11-07 | 50.97 |
| 2016-11-04 | 45.79 |
| 2016-11-03 | 47.27 |
| 2016-11-02 | 46.53 |
| 2016-11-01 | 45.79 |
| 2016-10-31 | 47.27 |
| 2016-10-28 | 48.01 |
| 2016-10-27 | 48.75 |
| 2016-10-26 | 48.01 |
| 2016-10-25 | 51.72 |
| 2016-10-24 | 51.72 |
| 2016-10-20 | 53.20 |
| 2016-10-19 | 53.20 |
| 2016-10-18 | 55.42 |
| 2016-10-17 | 53.20 |
| 2016-10-14 | 59.86 |
| 2016-10-13 | 63.56 |
| 2016-10-12 | 63.56 |
| 2016-10-11 | 64.30 |
| 2016-10-07 | 65.78 |
| 2016-10-06 | 66.52 |
| 2016-10-05 | 67.26 |
| 2016-10-04 | 68.00 |
| 2016-10-03 | 68.74 |
| 2016-09-30 | 66.52 |
| 2016-09-29 | 69.48 |
| 2016-09-28 | 69.48 |
| 2016-09-27 | 68.00 |
| 2016-09-26 | 70.96 |
| 2016-09-23 | 73.92 |
| 2016-09-22 | 75.40 |
| 2016-09-21 | 77.62 |
| 2016-09-20 | 74.66 |
| 2016-09-19 | 68.00 |
| 2016-09-15 | 68.00 |
| 2016-09-14 | 62.08 |
| 2016-09-13 | 65.78 |
| 2016-09-12 | 68.74 |
| 2016-09-09 | 73.92 |
| 2016-09-08 | 71.70 |
| 2016-09-07 | 71.70 |
| 2016-09-06 | 68.00 |
| 2016-09-05 | 65.04 |
| 2016-09-02 | 62.08 |
| 2016-09-01 | 65.78 |
| 2016-08-31 | 68.00 |
| 2016-08-30 | 69.48 |
| 2016-08-29 | 72.44 |
| 2016-08-26 | 73.18 |
| 2016-08-25 | 72.44 |
| 2016-08-24 | 75.40 |
| 2016-08-23 | 79.84 |
| 2016-08-22 | 82.80 |
| 2016-08-19 | 82.80 |
| 2016-08-18 | 85.02 |
| 2016-08-17 | 85.02 |
| 2016-08-16 | 85.02 |
| 2016-08-15 | 82.06 |
| 2016-08-12 | 79.10 |
| 2016-08-11 | 74.66 |
| 2016-08-10 | 77.62 |
| 2016-08-09 | 76.14 |
| 2016-08-08 | 73.18 |
| 2016-08-05 | 72.44 |
| 2016-08-04 | 70.96 |
| 2016-08-03 | 71.70 |
| 2016-08-01 | 73.18 |
| 2016-07-29 | 71.70 |
| 2016-07-28 | 72.44 |
| 2016-07-27 | 80.58 |
| 2016-07-26 | 86.50 |
| 2016-07-25 | 86.50 |
| 2016-07-22 | 87.24 |
| 2016-07-21 | 85.02 |
| 2016-07-20 | 92.42 |
| 2016-07-19 | 92.42 |
| 2016-07-18 | 93.16 |
| 2016-07-15 | 95.38 |
| 2016-07-14 | 95.38 |
| 2016-07-13 | 96.12 |
| 2016-07-12 | 99.82 |
| 2016-07-11 | 96.86 |
| 2016-07-08 | 96.12 |
| 2016-07-07 | 96.12 |
| 2016-07-06 | 102.04 |
| 2016-07-05 | 103.52 |
| 2016-07-04 | 102.04 |
| 2016-06-30 | 98.34 |
| 2016-06-29 | 94.64 |
| 2016-06-28 | 90.94 |
| 2016-06-27 | 93.16 |
| 2016-06-24 | 90.20 |
| 2016-06-23 | 99.08 |
| 2016-06-22 | 96.86 |
| 2016-06-21 | 97.60 |
| 2016-06-20 | 100.56 |
| 2016-06-17 | 96.12 |
| 2016-06-16 | 93.90 |
| 2016-06-15 | 95.38 |
| 2016-06-14 | 96.86 |
| 2016-06-13 | 96.86 |
| 2016-06-10 | 102.78 |
| 2016-06-08 | 105.00 |
| 2016-06-07 | 101.30 |
| 2016-06-06 | 93.90 |
| 2016-06-03 | 93.90 |
| 2016-06-02 | 92.42 |
| 2016-06-01 | 94.64 |
| 2016-05-31 | 87.24 |
| 2016-05-30 | 81.32 |
| 2016-05-27 | 76.88 |
| 2016-05-26 | 76.14 |
| 2016-05-25 | 76.14 |
| 2016-05-24 | 74.66 |
| 2016-05-23 | 76.14 |
| 2016-05-20 | 76.88 |
| 2016-05-19 | 76.88 |
| 2016-05-18 | 77.62 |
| 2016-05-17 | 83.54 |
| 2016-05-16 | 84.28 |
| 2016-05-13 | 89.46 |
| 2016-05-12 | 94.64 |
| 2016-05-11 | 93.90 |
| 2016-05-10 | 93.90 |
| 2016-05-09 | 93.90 |
| 2016-05-06 | 95.38 |
| 2016-05-05 | 99.08 |
| 2016-05-04 | 99.82 |
| 2016-05-03 | 97.60 |
| 2016-04-29 | 103.52 |
| 2016-04-28 | 108.70 |
| 2016-04-27 | 124.24 |
| 2016-04-26 | 147.92 |
| 2016-04-25 | 139.04 |
| 2016-04-22 | 132.38 |
| 2016-04-21 | 119.06 |
| 2016-04-20 | 114.62 |
| 2016-04-19 | 118.32 |
| 2016-04-18 | 111.66 |
| 2016-04-15 | 118.32 |
| 2016-04-14 | 118.32 |
| 2016-04-13 | 122.76 |
| 2016-04-12 | 121.28 |
| 2016-04-11 | 122.76 |
| 2016-04-08 | 96.86 |
| 2016-04-07 | 92.42 |
| 2016-04-06 | 93.90 |
| 2016-04-05 | 76.88 |
| 2016-04-01 | 76.88 |
| 2016-03-31 | 79.10 |
| 2016-03-30 | 68.00 |
| 2016-03-29 | 66.52 |
| 2016-03-24 | 73.18 |
| 2016-03-23 | 75.40 |
| 2016-03-22 | 76.88 |
| 2016-03-21 | 87.98 |
| 2016-03-18 | 85.76 |
| 2016-03-17 | 83.54 |
| 2016-03-16 | 79.84 |
| 2016-03-15 | 85.02 |
| 2016-03-14 | 87.98 |
| 2016-03-11 | 82.06 |
| 2016-03-10 | 73.92 |
| 2016-03-09 | 71.70 |
| 2016-03-08 | 76.14 |
| 2016-03-07 | 79.10 |
| 2016-03-04 | 73.18 |
| 2016-03-03 | 70.22 |
| 2016-03-02 | 70.22 |
| 2016-03-01 | 58.38 |
| 2016-02-29 | 56.16 |
| 2016-02-26 | 54.68 |
| 2016-02-25 | 56.90 |
| 2016-02-24 | 60.60 |
| 2016-02-23 | 65.78 |
| 2016-02-22 | 65.78 |
| 2016-02-19 | 65.04 |
| 2016-02-18 | 62.82 |
| 2016-02-17 | 62.08 |
| 2016-02-16 | 60.60 |
| 2016-02-15 | 58.38 |
| 2016-02-12 | 51.72 |
| 2016-02-11 | 53.20 |
| 2016-02-05 | 61.34 |
| 2016-02-04 | 63.56 |
| 2016-02-03 | 60.60 |
| 2016-02-02 | 64.30 |
| 2016-02-01 | 66.52 |
| 2016-01-29 | 61.34 |
| 2016-01-28 | 59.12 |
| 2016-01-27 | 59.86 |
| 2016-01-26 | 59.86 |
| 2016-01-25 | 65.78 |
| 2016-01-22 | 65.78 |
| 2016-01-21 | 71.70 |
| 2016-01-20 | 79.10 |
| 2016-01-19 | 82.80 |
| 2016-01-18 | 74.66 |
| 2016-01-15 | 65.78 |
| 2016-01-14 | 76.88 |
| 2016-01-13 | 76.88 |
| 2016-01-12 | 82.80 |
| 2016-01-11 | 87.24 |
| 2016-01-08 | 97.60 |
| 2016-01-07 | 102.04 |
| 2016-01-06 | 112.40 |
| 2016-01-05 | 111.66 |
| 2016-01-04 | 108.70 |
| 2015-12-31 | 123.50 |
| 2015-12-30 | 123.50 |
| 2015-12-29 | 133.12 |
| 2015-12-28 | 134.60 |
| 2015-12-24 | 136.82 |
| 2015-12-23 | 132.38 |
| 2015-12-22 | 124.98 |
| 2015-12-21 | 122.76 |
| 2015-12-18 | 113.88 |
| 2015-12-17 | 122.02 |
| 2015-12-16 | 122.76 |
| 2015-12-15 | 129.42 |
| 2015-12-14 | 129.42 |
| 2015-12-11 | 129.42 |
| 2015-12-10 | 130.16 |
| 2015-12-09 | 139.04 |
| 2015-12-08 | 139.78 |
| 2015-12-07 | 141.26 |
| 2015-12-04 | 142.00 |
| 2015-12-03 | 146.44 |
| 2015-12-02 | 151.62 |
| 2015-12-01 | 140.52 |
| 2015-11-30 | 136.82 |
| 2015-11-27 | 136.82 |
| 2015-11-26 | 148.66 |
| 2015-11-25 | 152.36 |
| 2015-11-24 | 137.56 |
| 2015-11-23 | 137.56 |
| 2015-11-20 | 144.22 |
| 2015-11-19 | 139.78 |
| 2015-11-18 | 139.04 |
| 2015-11-17 | 130.16 |
| 2015-11-16 | 131.64 |
| 2015-11-13 | 134.60 |
| 2015-11-12 | 138.30 |
| 2015-11-11 | 134.60 |
| 2015-11-10 | 137.56 |
| 2015-11-09 | 148.66 |
| 2015-11-06 | 156.81 |
| 2015-11-05 | 153.85 |
| 2015-11-04 | 156.07 |
| 2015-11-03 | 141.26 |
| 2015-11-02 | 138.30 |
| 2015-10-30 | 143.48 |
| 2015-10-29 | 151.62 |
| 2015-10-28 | 145.70 |
| 2015-10-27 | 142.74 |
| 2015-10-26 | 146.44 |
| 2015-10-23 | 148.66 |
| 2015-10-22 | 156.07 |
| 2015-10-20 | 164.21 |
| 2015-10-19 | 166.43 |
| 2015-10-16 | 170.87 |
| 2015-10-15 | 170.87 |
| 2015-10-14 | 170.87 |
| 2015-10-13 | 183.45 |
| 2015-10-12 | 190.85 |
| 2015-10-09 | 181.23 |
| 2015-10-08 | 178.27 |
| 2015-10-07 | 181.23 |
| 2015-10-06 | 170.87 |
| 2015-10-05 | 189.37 |
| 2015-10-02 | 188.63 |
| 2015-09-30 | 177.53 |
| 2015-09-29 | 168.65 |
| 2015-09-25 | 184.19 |
| 2015-09-24 | 181.97 |
| 2015-09-23 | 181.23 |
| 2015-09-22 | 193.07 |
| 2015-09-21 | 192.33 |
| 2015-09-18 | 187.15 |
| 2015-09-17 | 184.19 |
| 2015-09-16 | 167.91 |
| 2015-09-15 | 164.95 |
| 2015-09-14 | 161.99 |
| 2015-09-11 | 161.25 |
| 2015-09-10 | 153.11 |
| 2015-09-09 | 153.85 |
| 2015-09-08 | 144.96 |
| 2015-09-07 | 135.34 |
| 2015-09-04 | 130.16 |
| 2015-09-02 | 139.04 |
| 2015-09-01 | 146.44 |
| 2015-08-31 | 152.36 |
| 2015-08-28 | 169.39 |
| 2015-08-27 | 164.21 |
| 2015-08-26 | 144.96 |
| 2015-08-25 | 158.29 |
| 2015-08-24 | 136.82 |
| 2015-08-21 | 145.70 |
| 2015-08-20 | 166.43 |
| 2015-08-19 | 185.67 |
| 2015-08-18 | 188.63 |
| 2015-08-17 | 196.77 |
| 2015-08-14 | 201.21 |
| 2015-08-13 | 198.25 |
| 2015-08-12 | 196.03 |
| 2015-08-11 | 227.85 |
| 2015-08-10 | 232.29 |
| 2015-08-07 | 220.45 |
| 2015-08-06 | 217.49 |
| 2015-08-05 | 223.41 |
| 2015-08-04 | 204.91 |
| 2015-08-03 | 200.47 |
| 2015-07-31 | 230.07 |
| 2015-07-30 | 220.45 |
| 2015-07-29 | 234.51 |
| 2015-07-28 | 227.11 |
| 2015-07-27 | 257.46 |
| 2015-07-24 | 295.94 |
| 2015-07-23 | 307.78 |
| 2015-07-22 | 301.86 |
| 2015-07-21 | 318.88 |
| 2015-07-20 | 295.94 |
| 2015-07-17 | 284.84 |
| 2015-07-16 | 284.10 |
| 2015-07-15 | 261.16 |
| 2015-07-14 | 275.22 |
| 2015-07-13 | 298.16 |
| 2015-07-10 | 258.94 |
| 2015-07-09 | 233.77 |
| 2015-07-08 | 142.74 |
| 2015-07-07 | 207.13 |
| 2015-07-06 | 233.77 |
| 2015-07-03 | 270.78 |
| 2015-07-02 | 314.44 |
| 2015-06-30 | 344.78 |
| 2015-06-29 | 324.06 |
| 2015-06-26 | 359.59 |
| 2015-06-25 | 381.05 |
| 2015-06-24 | 389.19 |
| 2015-06-23 | 396.59 |
| 2015-06-22 | 377.35 |
| 2015-06-19 | 375.87 |
| 2015-06-18 | 381.79 |
| 2015-06-17 | 381.79 |
| 2015-06-16 | 380.31 |
| 2015-06-15 | 396.59 |
| 2015-06-12 | 418.05 |
| 2015-06-11 | 405.47 |
| 2015-06-10 | 395.11 |
| 2015-06-09 | 356.63 |
| 2015-06-08 | 406.95 |
| 2015-06-05 | 430.63 |
| 2015-06-04 | 447.65 |
| 2015-06-03 | 449.87 |
| 2015-06-02 | 471.34 |
| 2015-06-01 | 487.62 |
| 2015-05-29 | 492.06 |
| 2015-05-28 | 481.70 |
| 2015-05-27 | 475.78 |
| 2015-05-26 | 476.52 |
| 2015-05-22 | 463.94 |
| 2015-05-21 | 460.24 |
| 2015-05-20 | 475.04 |
| 2015-05-19 | 468.38 |
| 2015-05-18 | 475.78 |
| 2015-05-15 | 486.88 |
| 2015-05-14 | 486.88 |
| 2015-05-13 | 475.78 |
| 2015-05-12 | 463.94 |
| 2015-05-11 | 479.48 |
| 2015-05-08 | 455.79 |
| 2015-05-07 | 428.41 |
| 2015-05-06 | 427.67 |
| 2015-05-05 | 454.31 |
| 2015-05-04 | 503.16 |
| 2015-04-30 | 486.88 |
| 2015-04-29 | 442.47 |
| 2015-04-28 | 417.31 |
| 2015-04-27 | 438.77 |
| 2015-04-24 | 430.63 |
| 2015-04-23 | 391.41 |
| 2015-04-22 | 387.71 |
| 2015-04-21 | 330.72 |
| 2015-04-20 | 337.38 |
| 2015-04-17 | 362.55 |
| 2015-04-16 | 358.11 |
| 2015-04-15 | 314.44 |
| 2015-04-14 | 335.90 |
| 2015-04-13 | 336.64 |
| 2015-04-10 | 278.18 |
| 2015-04-09 | 257.46 |
| 2015-04-08 | 238.21 |
| 2015-04-02 | 234.51 |
| 2015-04-01 | 233.77 |
| 2015-03-31 | 240.43 |
| 2015-03-30 | 239.69 |
| 2015-03-27 | 247.83 |
| 2015-03-26 | 252.27 |
| 2015-03-25 | 253.01 |
| 2015-03-24 | 254.50 |
| 2015-03-23 | 264.86 |
| 2015-03-20 | 260.42 |
| 2015-03-19 | 254.50 |
| 2015-03-18 | 265.60 |
| 2015-03-17 | 257.46 |
| 2015-03-16 | 249.31 |
| 2015-03-13 | 255.98 |
| 2015-03-12 | 255.24 |
| 2015-03-11 | 260.42 |
| 2015-03-10 | 268.56 |
| 2015-03-09 | 268.56 |
| 2015-03-06 | 272.26 |
| 2015-03-05 | 273.74 |
| 2015-03-04 | 273.00 |
| 2015-03-03 | 276.70 |
| 2015-03-02 | 277.44 |
| 2015-02-27 | 270.04 |
| 2015-02-26 | 262.64 |
| 2015-02-25 | 262.64 |
| 2015-02-24 | 254.50 |
| 2015-02-23 | 250.79 |
| 2015-02-18 | 247.83 |
| 2015-02-17 | 236.73 |
| 2015-02-16 | 231.55 |
| 2015-02-13 | 224.89 |
| 2015-02-12 | 187.15 |
| 2015-02-11 | 173.09 |
| 2015-02-10 | 159.77 |
| 2015-02-09 | 159.03 |
| 2015-02-06 | 156.81 |
| 2015-02-05 | 151.62 |
| 2015-02-04 | 157.55 |
| 2015-02-03 | 146.44 |
| 2015-02-02 | 130.90 |
| 2015-01-30 | 124.24 |
| 2015-01-29 | 122.76 |
| 2015-01-28 | 119.80 |
| 2015-01-27 | 128.68 |
| 2015-01-26 | 127.20 |
| 2015-01-23 | 128.68 |
| 2015-01-22 | 129.42 |
| 2015-01-21 | 128.68 |
| 2015-01-20 | 127.94 |
| 2015-01-19 | 127.20 |
| 2015-01-16 | 132.38 |
| 2015-01-15 | 133.86 |
| 2015-01-14 | 132.38 |
| 2015-01-13 | 129.42 |
| 2015-01-12 | 126.46 |
| 2015-01-09 | 130.90 |
| 2015-01-08 | 132.38 |
| 2015-01-07 | 125.72 |
| 2015-01-06 | 130.16 |
| 2015-01-05 | 132.38 |
| 2015-01-02 | 130.90 |
| 2014-12-31 | 127.94 |
| 2014-12-30 | 114.62 |
| 2014-12-29 | 103.52 |
| 2014-12-24 | 96.12 |
| 2014-12-23 | 94.64 |
| 2014-12-22 | 96.86 |
| 2014-12-19 | 97.60 |
| 2014-12-18 | 95.38 |
| 2014-12-17 | 96.12 |
| 2014-12-16 | 104.26 |
| 2014-12-15 | 100.56 |
| 2014-12-12 | 108.70 |
| 2014-12-11 | 108.70 |
| 2014-12-10 | 116.84 |
| 2014-12-09 | 119.06 |
| 2014-12-08 | 124.98 |
| 2014-12-05 | 127.20 |
| 2014-12-04 | 133.86 |
| 2014-12-03 | 133.86 |
| 2014-12-02 | 126.46 |
| 2014-12-01 | 130.90 |
| 2014-11-28 | 144.22 |
| 2014-11-27 | 139.78 |
| 2014-11-26 | 143.48 |
| 2014-11-25 | 138.30 |
| 2014-11-24 | 146.44 |
| 2014-11-21 | 119.06 |
| 2014-11-20 | 119.80 |
| 2014-11-19 | 122.02 |
| 2014-11-18 | 120.54 |
| 2014-11-17 | 121.28 |
| 2014-11-14 | 124.24 |
| 2014-11-13 | 120.54 |
| 2014-11-12 | 120.54 |
| 2014-11-11 | 122.76 |
| 2014-11-10 | 124.98 |
| 2014-11-07 | 124.98 |
| 2014-11-06 | 132.38 |
| 2014-11-05 | 129.42 |
| 2014-11-04 | 130.90 |
| 2014-11-03 | 135.34 |
| 2014-10-31 | 130.16 |
| 2014-10-30 | 130.16 |
| 2014-10-29 | 119.80 |
| 2014-10-28 | 116.84 |
| 2014-10-27 | 117.58 |
| 2014-10-24 | 118.32 |
| 2014-10-23 | 117.58 |
| 2014-10-22 | 118.32 |
| 2014-10-21 | 117.58 |
| 2014-10-20 | 117.58 |
| 2014-10-17 | 118.32 |
| 2014-10-16 | 119.80 |
| 2014-10-15 | 120.54 |
| 2014-10-14 | 120.54 |
| 2014-10-13 | 122.02 |
| 2014-10-10 | 123.50 |
| 2014-10-09 | 127.94 |
| 2014-10-08 | 126.46 |
| 2014-10-07 | 127.94 |
| 2014-10-06 | 133.12 |
| 2014-10-03 | 127.94 |
| 2014-09-30 | 120.54 |
| 2014-09-29 | 124.24 |
| 2014-09-26 | 132.38 |
| 2014-09-25 | 139.04 |
| 2014-09-24 | 139.78 |
| 2014-09-23 | 141.26 |
| 2014-09-22 | 140.52 |
| 2014-09-19 | 142.00 |
| 2014-09-18 | 147.92 |
| 2014-09-17 | 149.40 |
| 2014-09-16 | 150.14 |
| 2014-09-15 | 159.03 |
| 2014-09-12 | 161.99 |
| 2014-09-11 | 165.69 |
| 2014-09-10 | 167.17 |
| 2014-09-08 | 173.83 |
| 2014-09-05 | 175.31 |
| 2014-09-04 | 173.09 |
| 2014-09-03 | 170.13 |
| 2014-09-02 | 165.69 |
| 2014-09-01 | 166.43 |
| 2014-08-29 | 177.53 |
| 2014-08-28 | 168.65 |
| 2014-08-27 | 171.61 |
| 2014-08-26 | 173.83 |
| 2014-08-25 | 173.83 |
| 2014-08-22 | 175.31 |
| 2014-08-21 | 176.79 |
| 2014-08-20 | 178.27 |
| 2014-08-19 | 175.31 |
| 2014-08-18 | 178.27 |
| 2014-08-15 | 187.15 |
| 2014-08-14 | 187.89 |
| 2014-08-13 | 189.37 |
| 2014-08-12 | 189.37 |
| 2014-08-11 | 181.97 |
| 2014-08-08 | 174.57 |
| 2014-08-07 | 166.43 |
| 2014-08-06 | 168.65 |
| 2014-08-05 | 168.65 |
| 2014-08-04 | 174.57 |
| 2014-08-01 | 175.31 |
| 2014-07-31 | 184.93 |
| 2014-07-30 | 176.79 |
| 2014-07-29 | 182.71 |
| 2014-07-28 | 187.15 |
| 2014-07-25 | 175.31 |
| 2014-07-24 | 174.57 |
| 2014-07-23 | 166.43 |
| 2014-07-22 | 155.33 |
| 2014-07-21 | 158.29 |
| 2014-07-18 | 149.40 |
| 2014-07-17 | 149.40 |
| 2014-07-16 | 154.59 |
| 2014-07-15 | 155.33 |
| 2014-07-14 | 155.33 |
| 2014-07-11 | 150.88 |
| 2014-07-10 | 164.21 |
| 2014-07-09 | 161.99 |
| 2014-07-08 | 166.43 |
| 2014-07-07 | 167.91 |
| 2014-07-04 | 153.11 |
| 2014-07-03 | 158.29 |
| 2014-07-02 | 153.85 |
| 2014-06-30 | 149.40 |
| 2014-06-27 | 150.88 |
| 2014-06-26 | 161.25 |
| 2014-06-25 | 157.55 |
| 2014-06-24 | 155.33 |
| 2014-06-23 | 159.03 |
| 2014-06-20 | 161.99 |
| 2014-06-19 | 159.77 |
| 2014-06-18 | 161.25 |
| 2014-06-17 | 150.88 |
| 2014-06-16 | 156.07 |
| 2014-06-13 | 156.81 |
| 2014-06-12 | 155.33 |
| 2014-06-11 | 154.59 |
| 2014-06-10 | 160.51 |
| 2014-06-09 | 152.36 |
| 2014-06-06 | 153.09 |
| 2014-06-05 | 153.82 |
| 2014-06-04 | 150.91 |
| 2014-06-03 | 147.26 |
| 2014-05-30 | 144.34 |
| 2014-05-29 | 138.51 |
| 2014-05-28 | 144.34 |
| 2014-05-27 | 147.99 |
| 2014-05-26 | 151.64 |
| 2014-05-23 | 149.45 |
| 2014-05-22 | 143.61 |
| 2014-05-21 | 137.78 |
| 2014-05-20 | 143.61 |
| 2014-05-19 | 146.53 |
| 2014-05-16 | 147.26 |
| 2014-05-15 | 147.99 |
| 2014-05-14 | 150.18 |
| 2014-05-13 | 144.34 |
| 2014-05-12 | 139.97 |
| 2014-05-09 | 136.32 |
| 2014-05-08 | 138.51 |
| 2014-05-07 | 144.34 |
| 2014-05-05 | 157.47 |
| 2014-05-02 | 164.04 |
| 2014-04-30 | 157.47 |
| 2014-04-29 | 149.45 |
| 2014-04-28 | 154.55 |
| 2014-04-25 | 163.31 |
| 2014-04-24 | 164.76 |
| 2014-04-23 | 163.31 |
| 2014-04-22 | 165.49 |
| 2014-04-17 | 164.76 |
| 2014-04-16 | 164.04 |
| 2014-04-15 | 167.68 |
| 2014-04-14 | 170.60 |
| 2014-04-11 | 174.25 |
| 2014-04-10 | 186.65 |
| 2014-04-09 | 191.75 |
| 2014-04-08 | 188.83 |
| 2014-04-07 | 189.56 |
| 2014-04-04 | 185.92 |
| 2014-04-03 | 196.13 |
| 2014-04-02 | 197.59 |
| 2014-04-01 | 173.52 |
| 2014-03-31 | 172.79 |
| 2014-03-28 | 166.95 |
| 2014-03-27 | 162.58 |
| 2014-03-26 | 168.41 |
| 2014-03-25 | 166.22 |
| 2014-03-24 | 172.06 |
| 2014-03-21 | 163.31 |
| 2014-03-20 | 158.20 |
| 2014-03-19 | 170.60 |
| 2014-03-18 | 184.46 |
| 2014-03-17 | 179.35 |
| 2014-03-14 | 177.89 |
| 2014-03-13 | 191.75 |
| 2014-03-12 | 206.34 |
| 2014-03-11 | 210.72 |
| 2014-03-10 | 207.07 |
| 2014-03-07 | 212.17 |
| 2014-03-06 | 220.93 |
| 2014-03-05 | 222.39 |
| 2014-03-04 | 225.30 |
| 2014-03-03 | 205.61 |
| 2014-02-28 | 208.53 |
| 2014-02-27 | 220.20 |
| 2014-02-26 | 213.63 |
| 2014-02-25 | 212.17 |
| 2014-02-24 | 220.93 |
| 2014-02-21 | 252.29 |
| 2014-02-20 | 253.75 |
| 2014-02-19 | 252.29 |
| 2014-02-18 | 201.23 |
| 2014-02-17 | 204.88 |
| 2014-02-14 | 200.50 |
| 2014-02-13 | 200.50 |
| 2014-02-12 | 206.34 |
| 2014-02-11 | 199.05 |
| 2014-02-10 | 206.34 |
| 2014-02-07 | 213.63 |
| 2014-02-06 | 204.88 |
| 2014-02-05 | 204.15 |
| 2014-02-04 | 205.61 |
| 2014-01-30 | 213.63 |
| 2014-01-29 | 205.61 |
| 2014-01-28 | 213.63 |
| 2014-01-27 | 216.55 |
| 2014-01-24 | 245.73 |
| 2014-01-23 | 246.45 |
| 2014-01-22 | 248.64 |
| 2014-01-21 | 257.40 |
| 2014-01-20 | 250.10 |
| 2014-01-17 | 248.64 |
| 2014-01-16 | 272.71 |
| 2014-01-15 | 283.65 |
| 2014-01-14 | 304.08 |
| 2014-01-13 | 290.95 |
| 2014-01-10 | 242.08 |
| 2014-01-09 | 236.97 |
| 2014-01-08 | 236.97 |
| 2014-01-07 | 180.81 |
| 2014-01-06 | 162.58 |
| 2014-01-03 | 161.85 |
| 2014-01-02 | 166.95 |
| 2013-12-31 | 174.98 |
| 2013-12-30 | 166.95 |
| 2013-12-27 | 169.87 |
| 2013-12-24 | 172.79 |
| 2013-12-23 | 169.87 |
| 2013-12-20 | 161.12 |
| 2013-12-19 | 156.74 |
| 2013-12-18 | 170.60 |
| 2013-12-17 | 171.33 |
| 2013-12-16 | 173.52 |
| 2013-12-13 | 180.08 |
| 2013-12-12 | 199.05 |
| 2013-12-11 | 184.46 |
| 2013-12-10 | 193.21 |
| 2013-12-09 | 198.32 |
| 2013-12-06 | 201.96 |
| 2013-12-05 | 209.99 |
| 2013-12-04 | 212.90 |
| 2013-12-03 | 209.99 |
| 2013-12-02 | 214.36 |
| 2013-11-29 | 204.15 |
| 2013-11-28 | 215.09 |
| 2013-11-27 | 239.16 |
| 2013-11-26 | 248.64 |
| 2013-11-25 | 249.37 |
| 2013-11-22 | 254.48 |
| 2013-11-21 | 253.02 |
| 2013-11-20 | 264.69 |
| 2013-11-19 | 268.34 |
| 2013-11-18 | 271.25 |
| 2013-11-15 | 268.34 |
| 2013-11-14 | 272.71 |
| 2013-11-13 | 263.96 |
| 2013-11-12 | 271.98 |
| 2013-11-11 | 271.98 |
| 2013-11-08 | 261.77 |
| 2013-11-07 | 269.79 |
| 2013-11-06 | 271.98 |
| 2013-11-05 | 294.59 |
| 2013-11-04 | 293.13 |
| 2013-11-01 | 295.32 |
| 2013-10-31 | 299.70 |
| 2013-10-30 | 306.99 |
| 2013-10-29 | 315.02 |
| 2013-10-28 | 313.56 |
| 2013-10-25 | 323.04 |
| 2013-10-24 | 336.90 |
| 2013-10-23 | 355.13 |
| 2013-10-22 | 355.86 |
| 2013-10-21 | 358.05 |
| 2013-10-18 | 359.51 |
| 2013-10-17 | 358.78 |
| 2013-10-16 | 359.51 |
| 2013-10-15 | 363.16 |
| 2013-10-11 | 363.16 |
| 2013-10-10 | 360.97 |
| 2013-10-09 | 365.34 |
| 2013-10-08 | 344.92 |
| 2013-10-07 | 312.10 |
| 2013-10-04 | 319.39 |
| 2013-10-03 | 304.81 |
| 2013-10-02 | 309.18 |
| 2013-09-30 | 312.10 |
| 2013-09-27 | 324.50 |
| 2013-09-26 | 329.60 |
| 2013-09-25 | 343.46 |
| 2013-09-24 | 344.19 |
| 2013-09-23 | 348.57 |
| 2013-09-19 | 366.07 |
| 2013-09-18 | 373.37 |
| 2013-09-17 | 337.63 |
| 2013-09-16 | 338.36 |
| 2013-09-13 | 344.19 |
| 2013-09-12 | 359.51 |
| 2013-09-11 | 368.99 |
| 2013-09-10 | 387.95 |
| 2013-09-09 | 385.77 |
| 2013-09-06 | 384.31 |
| 2013-09-05 | 380.66 |
| 2013-09-04 | 387.95 |
| 2013-09-03 | 381.39 |
| 2013-09-02 | 393.06 |
| 2013-08-30 | 425.15 |
| 2013-08-29 | 423.69 |
| 2013-08-28 | 433.54 |
| 2013-08-27 | 439.75 |
| 2013-08-26 | 438.51 |
| 2013-08-23 | 437.89 |
| 2013-08-22 | 443.48 |
| 2013-08-21 | 455.90 |
| 2013-08-20 | 465.22 |
| 2013-08-19 | 521.12 |
| 2013-08-16 | 499.38 |
| 2013-08-15 | 490.06 |
| 2013-08-13 | 477.64 |
| 2013-08-12 | 474.53 |
| 2013-08-09 | 483.85 |
| 2013-08-08 | 483.85 |
| 2013-08-07 | 468.32 |
| 2013-08-06 | 378.26 |
| 2013-08-05 | 378.26 |
| 2013-08-02 | 367.08 |
| 2013-08-01 | 350.31 |
| 2013-07-31 | 346.58 |
| 2013-07-30 | 334.78 |
| 2013-07-29 | 341.61 |
| 2013-07-26 | 342.24 |
| 2013-07-25 | 326.09 |
| 2013-07-24 | 318.63 |
| 2013-07-23 | 322.98 |
| 2013-07-22 | 306.83 |
| 2013-07-19 | 324.84 |
| 2013-07-18 | 332.92 |
| 2013-07-17 | 349.07 |
| 2013-07-16 | 369.57 |
| 2013-07-15 | 377.02 |
| 2013-07-12 | 386.34 |
| 2013-07-11 | 359.01 |
| 2013-07-10 | 335.40 |
| 2013-07-09 | 339.75 |
| 2013-07-08 | 357.76 |
| 2013-07-05 | 302.48 |
| 2013-07-04 | 319.25 |
| 2013-07-03 | 349.69 |
| 2013-07-02 | 397.52 |
| 2013-06-28 | 408.70 |
| 2013-06-27 | 394.41 |
| 2013-06-26 | 403.11 |
| 2013-06-25 | 367.08 |
| 2013-06-24 | 367.08 |
| 2013-06-21 | 421.12 |
| 2013-06-20 | 434.16 |
| 2013-06-19 | 449.07 |
| 2013-06-18 | 452.80 |
| 2013-06-17 | 449.07 |
| 2013-06-14 | 448.45 |
| 2013-06-13 | 450.93 |
| 2013-06-11 | 464.60 |
| 2013-06-10 | 459.63 |
| 2013-06-07 | 476.40 |
| 2013-06-06 | 452.17 |
| 2013-06-05 | 449.69 |
| 2013-06-04 | 443.48 |
| 2013-06-03 | 448.45 |
| 2013-05-31 | 488.20 |
| 2013-05-30 | 485.09 |
| 2013-05-29 | 491.30 |
| 2013-05-28 | 501.86 |
| 2013-05-27 | 490.06 |
| 2013-05-24 | 475.16 |
| 2013-05-23 | 448.45 |
| 2013-05-22 | 468.32 |
| 2013-05-21 | 488.20 |
| 2013-05-20 | 427.95 |
| 2013-05-16 | 381.99 |
| 2013-05-15 | 390.06 |
| 2013-05-14 | 386.34 |
| 2013-05-13 | 398.14 |
| 2013-05-10 | 347.83 |
| 2013-05-09 | 343.48 |
| 2013-05-08 | 137.27 |
| 2013-05-07 | 137.27 |
| 2013-05-06 | 137.27 |
| 2013-05-03 | 137.27 |
| 2013-05-02 | 137.27 |
| 2013-04-30 | 137.27 |
| 2013-04-29 | 137.27 |
| 2013-04-26 | 137.27 |
| 2013-04-25 | 137.27 |
| 2013-04-24 | 137.27 |
| 2013-04-23 | 137.27 |
| 2013-04-22 | 137.27 |
| 2013-04-19 | 137.27 |
| 2013-04-18 | 137.27 |
| 2013-04-17 | 114.29 |
| 2013-04-16 | 106.21 |
| 2013-04-15 | 99.38 |
| 2013-04-12 | 95.65 |
| 2013-04-11 | 85.71 |
| 2013-04-10 | 71.43 |
| 2013-04-09 | 69.57 |
| 2013-04-08 | 68.32 |
| 2013-04-05 | 66.46 |
| 2013-04-03 | 70.19 |
| 2013-04-02 | 72.67 |
| 2013-03-28 | 72.67 |
| 2013-03-27 | 77.02 |
| 2013-03-26 | 75.78 |
| 2013-03-25 | 78.26 |
| 2013-03-22 | 77.64 |
| 2013-03-21 | 79.50 |
| 2013-03-20 | 78.26 |
| 2013-03-19 | 68.32 |
| 2013-03-18 | 63.98 |
| 2013-03-15 | 67.70 |
| 2013-03-14 | 76.40 |
| 2013-03-13 | 78.26 |
| 2013-03-12 | 82.61 |
| 2013-03-11 | 85.09 |
| 2013-03-08 | 86.96 |
| 2013-03-07 | 83.23 |
| 2013-03-06 | 77.64 |
| 2013-03-05 | 77.64 |
| 2013-03-04 | 72.05 |
| 2013-03-01 | 85.09 |
| 2013-02-28 | 84.47 |
| 2013-02-27 | 69.57 |
| 2013-02-26 | 67.70 |
| 2013-02-25 | 67.70 |
| 2013-02-22 | 68.94 |
| 2013-02-21 | 67.70 |
| 2013-02-20 | 69.57 |
| 2013-02-19 | 73.91 |
| 2013-02-18 | 75.16 |
| 2013-02-15 | 75.78 |
| 2013-02-14 | 73.91 |
| 2013-02-08 | 71.43 |
| 2013-02-07 | 68.94 |
| 2013-02-06 | 75.78 |
| 2013-02-05 | 73.29 |
| 2013-02-04 | 75.78 |
| 2013-02-01 | 78.26 |
| 2013-01-31 | 77.02 |
| 2013-01-30 | 75.16 |
| 2013-01-29 | 74.53 |
| 2013-01-28 | 73.29 |
| 2013-01-25 | 77.64 |
| 2013-01-24 | 79.50 |
| 2013-01-23 | 82.61 |
| 2013-01-22 | 91.30 |
| 2013-01-21 | 85.71 |
| 2013-01-18 | 82.61 |
| 2013-01-17 | 81.37 |
| 2013-01-16 | 81.37 |
| 2013-01-15 | 80.12 |
| 2013-01-14 | 68.94 |
| 2013-01-11 | 53.42 |
| 2013-01-10 | 56.52 |
| 2013-01-09 | 59.63 |
| 2013-01-08 | 53.42 |
| 2013-01-07 | 50.31 |
| 2013-01-04 | 24.84 |
| 2013-01-03 | 23.60 |
| 2013-01-02 | 22.36 |
| 2012-12-31 | 22.98 |
| 2012-12-28 | 17.39 |
| 2012-12-27 | 13.66 |
| 2012-12-24 | 11.80 |
| 2012-12-21 | 10.56 |
| 2012-12-20 | 11.80 |
| 2012-12-19 | 11.18 |
| 2012-12-18 | 14.29 |
| 2012-12-17 | 16.77 |
| 2012-12-14 | 17.39 |
| 2012-12-13 | 16.15 |
| 2012-12-12 | 17.39 |
| 2012-12-11 | 16.77 |
| 2012-12-10 | 18.63 |
| 2012-12-07 | 16.77 |
| 2012-12-06 | 16.15 |
| 2012-12-05 | 18.01 |
| 2012-12-04 | 18.01 |
| 2012-12-03 | 18.01 |
| 2012-11-30 | 21.74 |
| 2012-11-29 | 21.74 |
| 2012-11-28 | 19.25 |
| 2012-11-27 | 19.88 |
| 2012-11-26 | 21.74 |
| 2012-11-23 | 24.22 |
| 2012-11-22 | 21.74 |
| 2012-11-21 | 19.25 |
| 2012-11-20 | 15.53 |
| 2012-11-19 | 13.66 |
| 2012-11-16 | 11.80 |
| 2012-11-15 | 14.29 |
| 2012-11-14 | 13.04 |
| 2012-11-13 | 7.45 |
| 2012-11-12 | 7.45 |
| 2012-11-09 | 7.45 |
| 2012-11-08 | 11.80 |
| 2012-11-07 | 16.77 |
| 2012-11-06 | 19.25 |
| 2012-11-05 | 19.25 |
| 2012-11-02 | 19.25 |
| 2012-11-01 | 20.50 |
| 2012-10-31 | 18.63 |
| 2012-10-30 | 21.74 |
| 2012-10-29 | 22.36 |
| 2012-10-26 | 23.60 |
| 2012-10-25 | 28.57 |
| 2012-10-24 | 33.54 |
| 2012-10-22 | 28.57 |
| 2012-10-19 | 24.22 |
| 2012-10-18 | 29.19 |
| 2012-10-17 | 18.63 |
| 2012-10-16 | 15.53 |
| 2012-10-15 | 14.91 |
| 2012-10-12 | 11.18 |
| 2012-10-11 | 4.97 |
| 2012-10-10 | 2.48 |
| 2012-10-09 | -1.24 |
| 2012-10-08 | -3.11 |
| 2012-10-05 | -3.11 |
| 2012-10-04 | -3.11 |
| 2012-10-03 | -4.35 |
| 2012-09-28 | -1.24 |
| 2012-09-27 | -3.73 |
| 2012-09-26 | -3.73 |
| 2012-09-25 | -6.83 |
| 2012-09-24 | -7.45 |
| 2012-09-21 | -6.83 |
| 2012-09-20 | -6.21 |
| 2012-09-19 | -4.97 |
| 2012-09-18 | -3.73 |
| 2012-09-17 | -6.21 |
| 2012-09-14 | -6.21 |
| 2012-09-13 | -8.07 |
| 2012-09-12 | -9.32 |
| 2012-09-11 | -8.70 |
| 2012-09-10 | -8.07 |
| 2012-09-07 | -9.32 |
| 2012-09-06 | -9.32 |
| 2012-09-05 | -11.18 |
| 2012-09-04 | -8.07 |
| 2012-09-03 | -7.45 |
| 2012-08-31 | -0.62 |
| 2012-08-30 | -6.83 |
| 2012-08-29 | -9.32 |
| 2012-08-28 | -9.94 |
| 2012-08-27 | -12.42 |
| 2012-08-24 | -4.35 |
| 2012-08-23 | -1.86 |
| 2012-08-22 | 1.24 |
| 2012-08-21 | 6.83 |
| 2012-08-20 | 2.48 |
| 2012-08-17 | 1.24 |
| 2012-08-16 | -0.62 |
| 2012-08-15 | 1.24 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 1.86 |
| 2012-08-10 | 1.24 |
| 2012-08-09 | 1.24 |
| 2012-08-08 | 1.86 |
| 2012-08-07 | 2.48 |
| 2012-08-06 | 1.86 |
| 2012-08-03 | 1.24 |
| 2012-08-02 | 0.62 |
| 2012-08-01 | -0.62 |
| 2012-07-31 | 1.24 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -1.86 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -11.80 |
| 2012-07-23 | -6.83 |
| 2012-07-20 | -6.83 |
| 2012-07-19 | -5.59 |
| 2012-07-18 | -4.97 |
| 2012-07-17 | -3.73 |
| 2012-07-16 | -3.73 |
| 2012-07-13 | -4.97 |
| 2012-07-12 | -4.35 |
| 2012-07-11 | -0.62 |
| 2012-07-10 | -1.86 |
| 2012-07-09 | -3.11 |
| 2012-07-06 | 1.24 |
| 2012-07-05 | 6.21 |
| 2012-07-04 | 9.32 |
| 2012-07-03 | 6.21 |
| 2012-06-29 | 3.11 |
| 2012-06-28 | 1.24 |
| 2012-06-27 | 1.86 |
| 2012-06-26 | -0.62 |
| 2012-06-25 | 0.62 |
| 2012-06-22 | 0.62 |
| 2012-06-21 | 1.24 |
| 2012-06-20 | 0.62 |
| 2012-06-19 | 2.48 |
| 2012-06-18 | 4.97 |
| 2012-06-15 | 6.21 |
| 2012-06-14 | 6.21 |
| 2012-06-13 | 8.07 |
| 2012-06-12 | 6.83 |
| 2012-06-11 | -3.73 |
| 2012-06-08 | -3.73 |
| 2012-06-07 | -6.83 |
| 2012-06-06 | -8.07 |
| 2012-06-05 | -9.94 |
| 2012-06-04 | -9.32 |
| 2012-06-01 | -2.48 |
| 2012-05-31 | -3.73 |
| 2012-05-30 | -3.73 |
| 2012-05-29 | -3.73 |
| 2012-05-28 | -6.83 |
| 2012-05-25 | -7.45 |
| 2012-05-24 | -11.80 |
| 2012-05-23 | -9.94 |
| 2012-05-22 | -9.94 |
| 2012-05-21 | -11.80 |
| 2012-05-18 | -15.53 |
| 2012-05-17 | -13.04 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | -13.04 |
| 2012-05-14 | -14.91 |
| 2012-05-11 | -11.18 |
| 2012-05-10 | -6.83 |
| 2012-05-09 | -2.48 |
| 2012-05-08 | -0.62 |
| 2012-05-07 | -3.73 |
| 2012-05-04 | 1.86 |
| 2012-05-03 | 2.48 |
| 2012-05-02 | 2.48 |
| 2012-04-30 | -1.86 |
| 2012-04-27 | -1.24 |
| 2012-04-26 | -3.11 |
| 2012-04-25 | 1.24 |
| 2012-04-24 | -3.73 |
| 2012-04-23 | -3.73 |
| 2012-04-20 | -2.48 |
| 2012-04-19 | -3.73 |
| 2012-04-18 | -2.48 |
| 2012-04-17 | 2.48 |
| 2012-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy