Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2006-10-06 | 2011-11-24 | 2011-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 2011-12-08 | 8.18 |
| 2011-12-07 | 8.18 |
| 2011-12-06 | 8.18 |
| 2011-12-05 | 8.18 |
| 2011-12-02 | 8.18 |
| 2011-12-01 | 8.18 |
| 2011-11-30 | 8.18 |
| 2011-11-29 | 8.18 |
| 2011-11-28 | 8.18 |
| 2011-11-25 | 8.18 |
| 2011-11-24 | 8.18 |
| 2011-11-23 | 9.06 |
| 2011-11-22 | 8.18 |
| 2011-11-21 | 8.18 |
| 2011-11-18 | 8.18 |
| 2011-11-17 | 8.18 |
| 2011-11-16 | 8.18 |
| 2011-11-15 | 9.06 |
| 2011-11-14 | 8.18 |
| 2011-11-11 | 8.18 |
| 2011-11-10 | 8.18 |
| 2011-11-09 | 8.18 |
| 2011-11-08 | 8.18 |
| 2011-11-07 | 8.18 |
| 2011-11-04 | 8.18 |
| 2011-11-03 | 8.18 |
| 2011-11-02 | 8.18 |
| 2011-11-01 | 8.18 |
| 2011-10-31 | 8.18 |
| 2011-10-28 | 8.18 |
| 2011-10-27 | 9.06 |
| 2011-10-26 | 9.06 |
| 2011-10-25 | 8.18 |
| 2011-10-24 | 8.18 |
| 2011-10-21 | 8.18 |
| 2011-10-20 | 8.18 |
| 2011-10-19 | 8.18 |
| 2011-10-18 | 8.18 |
| 2011-10-17 | 8.18 |
| 2011-10-14 | 8.18 |
| 2011-10-13 | 9.06 |
| 2011-10-12 | 8.18 |
| 2011-10-11 | 8.18 |
| 2011-10-10 | 8.18 |
| 2011-10-07 | 5.54 |
| 2011-10-06 | 5.54 |
| 2011-10-04 | 1.14 |
| 2011-10-03 | -0.62 |
| 2011-09-30 | 1.14 |
| 2011-09-28 | -2.38 |
| 2011-09-27 | -2.38 |
| 2011-09-26 | -3.26 |
| 2011-09-23 | -2.38 |
| 2011-09-22 | -2.38 |
| 2011-09-21 | -2.38 |
| 2011-09-20 | -2.38 |
| 2011-09-19 | -2.38 |
| 2011-09-16 | -3.26 |
| 2011-09-15 | -3.26 |
| 2011-09-14 | -3.26 |
| 2011-09-12 | -5.02 |
| 2011-09-09 | -4.14 |
| 2011-09-08 | -4.14 |
| 2011-09-07 | -4.14 |
| 2011-09-06 | -5.89 |
| 2011-09-05 | -5.02 |
| 2011-09-02 | -4.14 |
| 2011-09-01 | -5.02 |
| 2011-08-31 | -5.02 |
| 2011-08-30 | -6.77 |
| 2011-08-29 | -5.89 |
| 2011-08-26 | -5.89 |
| 2011-08-25 | -6.77 |
| 2011-08-24 | -6.77 |
| 2011-08-23 | -6.77 |
| 2011-08-22 | -7.65 |
| 2011-08-19 | -5.02 |
| 2011-08-18 | -3.26 |
| 2011-08-17 | -3.26 |
| 2011-08-16 | -3.26 |
| 2011-08-15 | -3.26 |
| 2011-08-12 | -3.26 |
| 2011-08-11 | -3.26 |
| 2011-08-10 | -2.38 |
| 2011-08-09 | -3.26 |
| 2011-08-08 | -4.14 |
| 2011-08-05 | -25.24 |
| 2011-08-04 | -25.24 |
| 2011-08-03 | -25.24 |
| 2011-08-02 | -25.24 |
| 2011-08-01 | -25.24 |
| 2011-07-29 | -25.24 |
| 2011-07-28 | -22.60 |
| 2011-07-27 | -24.36 |
| 2011-07-26 | -24.36 |
| 2011-07-25 | -24.36 |
| 2011-07-22 | -22.60 |
| 2011-07-21 | -21.73 |
| 2011-07-20 | -21.73 |
| 2011-07-19 | -27.00 |
| 2011-07-18 | -26.12 |
| 2011-07-15 | -26.12 |
| 2011-07-14 | -26.12 |
| 2011-07-13 | -26.12 |
| 2011-07-12 | -27.88 |
| 2011-07-11 | -23.48 |
| 2011-07-08 | -22.60 |
| 2011-07-07 | -21.73 |
| 2011-07-06 | -25.24 |
| 2011-07-05 | -27.00 |
| 2011-07-04 | -27.00 |
| 2011-06-30 | -29.64 |
| 2011-06-29 | -29.64 |
| 2011-06-28 | -33.16 |
| 2011-06-27 | -32.28 |
| 2011-06-24 | -34.04 |
| 2011-06-23 | -34.04 |
| 2011-06-22 | -34.92 |
| 2011-06-21 | -34.04 |
| 2011-06-20 | -35.80 |
| 2011-06-17 | -36.68 |
| 2011-06-16 | -34.04 |
| 2011-06-15 | -34.04 |
| 2011-06-14 | -35.80 |
| 2011-06-13 | -34.92 |
| 2011-06-10 | -35.80 |
| 2011-06-09 | -35.80 |
| 2011-06-08 | -34.92 |
| 2011-06-07 | -34.04 |
| 2011-06-03 | -35.80 |
| 2011-06-02 | -34.92 |
| 2011-06-01 | -36.68 |
| 2011-05-31 | -39.32 |
| 2011-05-30 | -35.80 |
| 2011-05-27 | -34.04 |
| 2011-05-26 | -34.04 |
| 2011-05-25 | -33.16 |
| 2011-05-24 | -31.40 |
| 2011-05-23 | -31.40 |
| 2011-05-20 | -30.52 |
| 2011-05-19 | -31.40 |
| 2011-05-18 | -30.52 |
| 2011-05-17 | -30.52 |
| 2011-05-16 | -27.88 |
| 2011-05-13 | -27.88 |
| 2011-05-12 | -29.82 |
| 2011-05-11 | -28.96 |
| 2011-05-09 | -29.82 |
| 2011-05-06 | -27.25 |
| 2011-05-05 | -28.96 |
| 2011-05-04 | -27.25 |
| 2011-05-03 | -27.25 |
| 2011-04-29 | -27.25 |
| 2011-04-28 | -26.39 |
| 2011-04-27 | -20.40 |
| 2011-04-26 | -20.40 |
| 2011-04-21 | -20.40 |
| 2011-04-20 | -18.69 |
| 2011-04-19 | -16.98 |
| 2011-04-18 | -16.12 |
| 2011-04-15 | -16.12 |
| 2011-04-14 | -16.12 |
| 2011-04-13 | -17.83 |
| 2011-04-12 | -18.69 |
| 2011-04-11 | -19.55 |
| 2011-04-08 | -18.69 |
| 2011-04-07 | -18.69 |
| 2011-04-06 | -20.40 |
| 2011-04-04 | -19.55 |
| 2011-04-01 | -19.55 |
| 2011-03-31 | -21.26 |
| 2011-03-30 | -22.11 |
| 2011-03-29 | -23.83 |
| 2011-03-28 | -20.40 |
| 2011-03-25 | -19.55 |
| 2011-03-24 | -18.69 |
| 2011-03-23 | -18.69 |
| 2011-03-22 | -16.98 |
| 2011-03-21 | -17.83 |
| 2011-03-18 | -18.69 |
| 2011-03-17 | -10.13 |
| 2011-03-16 | -7.56 |
| 2011-03-15 | -7.56 |
| 2011-03-14 | -6.71 |
| 2011-03-11 | -5.85 |
| 2011-03-10 | -4.14 |
| 2011-03-09 | -5.85 |
| 2011-03-08 | -6.71 |
| 2011-03-07 | -5.85 |
| 2011-03-04 | -5.85 |
| 2011-03-03 | -5.85 |
| 2011-03-02 | -3.28 |
| 2011-03-01 | -3.28 |
| 2011-02-28 | -0.72 |
| 2011-02-25 | -5.00 |
| 2011-02-24 | -8.42 |
| 2011-02-23 | -6.71 |
| 2011-02-22 | -6.71 |
| 2011-02-21 | -5.85 |
| 2011-02-18 | -4.14 |
| 2011-02-17 | -4.14 |
| 2011-02-16 | -4.14 |
| 2011-02-15 | -5.00 |
| 2011-02-14 | -3.28 |
| 2011-02-11 | -4.14 |
| 2011-02-10 | -2.43 |
| 2011-02-09 | 0.14 |
| 2011-02-08 | 0.14 |
| 2011-02-07 | 1.00 |
| 2011-02-02 | -0.72 |
| 2011-02-01 | -1.57 |
| 2011-01-31 | -2.43 |
| 2011-01-28 | 1.00 |
| 2011-01-27 | -0.72 |
| 2011-01-26 | -1.57 |
| 2011-01-25 | 0.14 |
| 2011-01-24 | 0.14 |
| 2011-01-21 | 1.85 |
| 2011-01-20 | 2.71 |
| 2011-01-19 | 5.27 |
| 2011-01-18 | 4.42 |
| 2011-01-17 | 4.42 |
| 2011-01-14 | 7.84 |
| 2011-01-13 | 8.70 |
| 2011-01-12 | 7.84 |
| 2011-01-11 | 7.84 |
| 2011-01-10 | 5.27 |
| 2011-01-07 | 7.84 |
| 2011-01-06 | 9.55 |
| 2011-01-05 | 11.27 |
| 2011-01-04 | 3.56 |
| 2011-01-03 | 3.56 |
| 2010-12-31 | 2.71 |
| 2010-12-30 | 2.71 |
| 2010-12-29 | 1.85 |
| 2010-12-28 | 1.85 |
| 2010-12-24 | 1.00 |
| 2010-12-23 | 2.71 |
| 2010-12-22 | 1.85 |
| 2010-12-21 | 2.71 |
| 2010-12-20 | 3.56 |
| 2010-12-17 | 2.71 |
| 2010-12-16 | 1.85 |
| 2010-12-15 | 3.56 |
| 2010-12-14 | 3.56 |
| 2010-12-13 | 1.85 |
| 2010-12-10 | 0.14 |
| 2010-12-09 | -0.72 |
| 2010-12-08 | 1.00 |
| 2010-12-07 | 1.00 |
| 2010-12-06 | 1.85 |
| 2010-12-03 | 1.00 |
| 2010-12-02 | 1.85 |
| 2010-12-01 | 3.56 |
| 2010-11-30 | 0.14 |
| 2010-11-29 | 1.00 |
| 2010-11-26 | 0.14 |
| 2010-11-25 | 1.85 |
| 2010-11-24 | -1.57 |
| 2010-11-23 | -3.28 |
| 2010-11-22 | 0.14 |
| 2010-11-19 | 1.00 |
| 2010-11-18 | 1.00 |
| 2010-11-17 | 1.00 |
| 2010-11-16 | 2.71 |
| 2010-11-15 | 4.42 |
| 2010-11-12 | 6.13 |
| 2010-11-11 | 7.84 |
| 2010-11-10 | 8.70 |
| 2010-11-09 | 9.55 |
| 2010-11-08 | 10.41 |
| 2010-11-05 | 9.55 |
| 2010-11-04 | 8.70 |
| 2010-11-03 | 7.84 |
| 2010-11-02 | 11.27 |
| 2010-11-01 | 9.55 |
| 2010-10-29 | 20.68 |
| 2010-10-28 | 19.83 |
| 2010-10-27 | 19.83 |
| 2010-10-26 | 21.54 |
| 2010-10-25 | 22.39 |
| 2010-10-22 | 22.39 |
| 2010-10-21 | 19.83 |
| 2010-10-20 | 18.97 |
| 2010-10-19 | 21.54 |
| 2010-10-18 | 20.68 |
| 2010-10-15 | 22.39 |
| 2010-10-14 | 24.10 |
| 2010-10-13 | 24.10 |
| 2010-10-12 | 20.68 |
| 2010-10-11 | 23.25 |
| 2010-10-08 | 27.53 |
| 2010-10-07 | 18.97 |
| 2010-10-06 | 16.40 |
| 2010-10-05 | 16.40 |
| 2010-10-04 | 16.40 |
| 2010-09-30 | 15.55 |
| 2010-09-29 | 16.40 |
| 2010-09-28 | 15.55 |
| 2010-09-27 | 17.26 |
| 2010-09-24 | 15.55 |
| 2010-09-22 | 15.55 |
| 2010-09-21 | 16.40 |
| 2010-09-20 | 16.40 |
| 2010-09-17 | 17.26 |
| 2010-09-16 | 16.40 |
| 2010-09-15 | 18.11 |
| 2010-09-14 | 19.83 |
| 2010-09-13 | 19.83 |
| 2010-09-10 | 17.26 |
| 2010-09-09 | 18.11 |
| 2010-09-08 | 18.97 |
| 2010-09-07 | 19.83 |
| 2010-09-06 | 19.83 |
| 2010-09-03 | 17.26 |
| 2010-09-02 | 12.98 |
| 2010-09-01 | 15.55 |
| 2010-08-31 | 16.40 |
| 2010-08-30 | 18.97 |
| 2010-08-27 | 18.11 |
| 2010-08-26 | 18.11 |
| 2010-08-25 | 19.83 |
| 2010-08-24 | 41.22 |
| 2010-08-23 | 39.51 |
| 2010-08-20 | 42.93 |
| 2010-08-19 | 42.08 |
| 2010-08-18 | 37.80 |
| 2010-08-17 | 37.80 |
| 2010-08-16 | 34.38 |
| 2010-08-13 | 38.65 |
| 2010-08-12 | 36.09 |
| 2010-08-11 | 38.65 |
| 2010-08-10 | 41.22 |
| 2010-08-09 | 47.21 |
| 2010-08-06 | 46.36 |
| 2010-08-05 | 48.07 |
| 2010-08-04 | 48.93 |
| 2010-08-03 | 45.50 |
| 2010-08-02 | 48.07 |
| 2010-07-30 | 45.50 |
| 2010-07-29 | 45.50 |
| 2010-07-28 | 39.51 |
| 2010-07-27 | 39.51 |
| 2010-07-26 | 38.65 |
| 2010-07-23 | 40.37 |
| 2010-07-22 | 36.94 |
| 2010-07-21 | 36.94 |
| 2010-07-20 | 36.09 |
| 2010-07-19 | 33.52 |
| 2010-07-16 | 34.38 |
| 2010-07-15 | 35.23 |
| 2010-07-14 | 39.51 |
| 2010-07-13 | 37.80 |
| 2010-07-12 | 37.80 |
| 2010-07-09 | 39.51 |
| 2010-07-08 | 36.94 |
| 2010-07-07 | 35.23 |
| 2010-07-06 | 39.51 |
| 2010-07-05 | 33.52 |
| 2010-07-02 | 34.38 |
| 2010-06-30 | 37.80 |
| 2010-06-29 | 38.65 |
| 2010-06-28 | 44.65 |
| 2010-06-25 | 48.07 |
| 2010-06-24 | 43.79 |
| 2010-06-23 | 43.79 |
| 2010-06-22 | 47.21 |
| 2010-06-21 | 49.78 |
| 2010-06-18 | 42.93 |
| 2010-06-17 | 45.50 |
| 2010-06-15 | 42.08 |
| 2010-06-14 | 42.93 |
| 2010-06-11 | 39.51 |
| 2010-06-10 | 39.51 |
| 2010-06-09 | 42.08 |
| 2010-06-08 | 44.65 |
| 2010-06-07 | 52.35 |
| 2010-06-04 | 60.91 |
| 2010-06-03 | 51.49 |
| 2010-06-02 | 43.79 |
| 2010-06-01 | 43.79 |
| 2010-05-31 | 45.50 |
| 2010-05-28 | 42.08 |
| 2010-05-27 | 36.94 |
| 2010-05-26 | 30.10 |
| 2010-05-25 | 29.24 |
| 2010-05-24 | 36.94 |
| 2010-05-20 | 33.52 |
| 2010-05-19 | 40.37 |
| 2010-05-18 | 48.93 |
| 2010-05-17 | 52.35 |
| 2010-05-14 | 60.05 |
| 2010-05-13 | 58.34 |
| 2010-05-12 | 46.36 |
| 2010-05-11 | 49.35 |
| 2010-05-10 | 53.50 |
| 2010-05-07 | 44.38 |
| 2010-05-06 | 40.23 |
| 2010-05-05 | 44.38 |
| 2010-05-04 | 50.18 |
| 2010-05-03 | 51.84 |
| 2010-04-30 | 52.67 |
| 2010-04-29 | 61.80 |
| 2010-04-28 | 93.33 |
| 2010-04-27 | 93.33 |
| 2010-04-26 | 91.67 |
| 2010-04-23 | 94.16 |
| 2010-04-22 | 94.16 |
| 2010-04-21 | 96.65 |
| 2010-04-20 | 94.16 |
| 2010-04-19 | 91.67 |
| 2010-04-16 | 94.16 |
| 2010-04-15 | 99.14 |
| 2010-04-14 | 100.80 |
| 2010-04-13 | 96.65 |
| 2010-04-12 | 103.29 |
| 2010-04-09 | 113.24 |
| 2010-04-08 | 118.22 |
| 2010-04-07 | 119.05 |
| 2010-04-01 | 111.58 |
| 2010-03-31 | 104.95 |
| 2010-03-30 | 109.09 |
| 2010-03-29 | 114.07 |
| 2010-03-26 | 107.44 |
| 2010-03-25 | 104.95 |
| 2010-03-24 | 101.63 |
| 2010-03-23 | 111.58 |
| 2010-03-22 | 115.73 |
| 2010-03-19 | 111.58 |
| 2010-03-18 | 104.12 |
| 2010-03-17 | 80.05 |
| 2010-03-16 | 78.39 |
| 2010-03-15 | 77.56 |
| 2010-03-12 | 72.59 |
| 2010-03-11 | 74.25 |
| 2010-03-10 | 73.42 |
| 2010-03-09 | 74.25 |
| 2010-03-08 | 78.39 |
| 2010-03-05 | 78.39 |
| 2010-03-04 | 71.76 |
| 2010-03-03 | 74.25 |
| 2010-03-02 | 65.12 |
| 2010-03-01 | 65.12 |
| 2010-02-26 | 65.12 |
| 2010-02-25 | 65.12 |
| 2010-02-24 | 64.29 |
| 2010-02-23 | 68.44 |
| 2010-02-22 | 64.29 |
| 2010-02-19 | 62.63 |
| 2010-02-18 | 65.95 |
| 2010-02-17 | 65.12 |
| 2010-02-12 | 69.27 |
| 2010-02-11 | 68.44 |
| 2010-02-10 | 62.63 |
| 2010-02-09 | 58.48 |
| 2010-02-08 | 62.63 |
| 2010-02-05 | 65.12 |
| 2010-02-04 | 71.76 |
| 2010-02-03 | 75.91 |
| 2010-02-02 | 70.10 |
| 2010-02-01 | 65.95 |
| 2010-01-29 | 65.12 |
| 2010-01-28 | 66.78 |
| 2010-01-27 | 64.29 |
| 2010-01-26 | 75.91 |
| 2010-01-25 | 85.86 |
| 2010-01-22 | 83.37 |
| 2010-01-21 | 86.69 |
| 2010-01-20 | 94.99 |
| 2010-01-19 | 90.01 |
| 2010-01-18 | 83.37 |
| 2010-01-15 | 78.39 |
| 2010-01-14 | 65.12 |
| 2010-01-13 | 66.78 |
| 2010-01-12 | 66.78 |
| 2010-01-11 | 58.48 |
| 2010-01-08 | 57.65 |
| 2010-01-07 | 59.31 |
| 2010-01-06 | 60.97 |
| 2010-01-05 | 61.80 |
| 2010-01-04 | 60.14 |
| 2009-12-31 | 51.84 |
| 2009-12-30 | 51.84 |
| 2009-12-29 | 51.84 |
| 2009-12-28 | 49.35 |
| 2009-12-24 | 48.52 |
| 2009-12-23 | 46.03 |
| 2009-12-22 | 45.20 |
| 2009-12-21 | 37.74 |
| 2009-12-18 | 32.76 |
| 2009-12-17 | 38.57 |
| 2009-12-16 | 44.38 |
| 2009-12-15 | 49.35 |
| 2009-12-14 | 51.01 |
| 2009-12-11 | 49.35 |
| 2009-12-10 | 49.35 |
| 2009-12-09 | 49.35 |
| 2009-12-08 | 53.50 |
| 2009-12-07 | 61.80 |
| 2009-12-04 | 61.80 |
| 2009-12-03 | 57.65 |
| 2009-12-02 | 55.16 |
| 2009-12-01 | 51.01 |
| 2009-11-30 | 53.50 |
| 2009-11-27 | 48.52 |
| 2009-11-26 | 59.31 |
| 2009-11-25 | 63.46 |
| 2009-11-24 | 62.63 |
| 2009-11-23 | 65.12 |
| 2009-11-20 | 64.29 |
| 2009-11-19 | 67.61 |
| 2009-11-18 | 70.10 |
| 2009-11-17 | 70.10 |
| 2009-11-16 | 65.95 |
| 2009-11-13 | 69.27 |
| 2009-11-12 | 70.10 |
| 2009-11-11 | 70.10 |
| 2009-11-10 | 64.29 |
| 2009-11-09 | 70.10 |
| 2009-11-06 | 67.61 |
| 2009-11-05 | 69.27 |
| 2009-11-04 | 72.59 |
| 2009-11-03 | 66.78 |
| 2009-11-02 | 67.61 |
| 2009-10-30 | 59.31 |
| 2009-10-29 | 60.14 |
| 2009-10-28 | 62.63 |
| 2009-10-27 | 46.86 |
| 2009-10-23 | 48.52 |
| 2009-10-22 | 46.03 |
| 2009-10-21 | 52.67 |
| 2009-10-20 | 52.67 |
| 2009-10-19 | 50.18 |
| 2009-10-16 | 45.20 |
| 2009-10-15 | 48.52 |
| 2009-10-14 | 44.38 |
| 2009-10-13 | 44.38 |
| 2009-10-12 | 34.42 |
| 2009-10-09 | 32.76 |
| 2009-10-08 | 35.25 |
| 2009-10-07 | 31.93 |
| 2009-10-06 | 28.61 |
| 2009-10-05 | 23.63 |
| 2009-10-02 | 24.46 |
| 2009-09-30 | 24.46 |
| 2009-09-29 | 23.63 |
| 2009-09-28 | 23.63 |
| 2009-09-25 | 24.46 |
| 2009-09-24 | 26.12 |
| 2009-09-23 | 22.80 |
| 2009-09-22 | 21.97 |
| 2009-09-21 | 21.14 |
| 2009-09-18 | 21.97 |
| 2009-09-17 | 25.29 |
| 2009-09-16 | 26.12 |
| 2009-09-15 | 24.46 |
| 2009-09-14 | 27.78 |
| 2009-09-11 | 24.46 |
| 2009-09-10 | 25.29 |
| 2009-09-09 | 30.27 |
| 2009-09-08 | 34.42 |
| 2009-09-07 | 34.42 |
| 2009-09-04 | 26.12 |
| 2009-09-03 | 16.16 |
| 2009-09-02 | 13.67 |
| 2009-09-01 | 15.33 |
| 2009-08-31 | 12.84 |
| 2009-08-28 | 15.33 |
| 2009-08-27 | 16.99 |
| 2009-08-26 | 16.16 |
| 2009-08-25 | 16.99 |
| 2009-08-24 | 14.50 |
| 2009-08-21 | 6.21 |
| 2009-08-20 | -5.41 |
| 2009-08-19 | -7.07 |
| 2009-08-18 | -5.41 |
| 2009-08-17 | -3.75 |
| 2009-08-14 | 0.40 |
| 2009-08-13 | -0.43 |
| 2009-08-12 | -2.09 |
| 2009-08-11 | -3.75 |
| 2009-08-10 | -3.75 |
| 2009-08-07 | -9.56 |
| 2009-08-06 | -3.75 |
| 2009-08-05 | -3.75 |
| 2009-08-04 | -2.92 |
| 2009-08-03 | -2.09 |
| 2009-07-31 | -2.92 |
| 2009-07-30 | -3.75 |
| 2009-07-29 | -2.09 |
| 2009-07-28 | -2.92 |
| 2009-07-27 | -4.58 |
| 2009-07-24 | -7.90 |
| 2009-07-23 | -6.24 |
| 2009-07-22 | -6.24 |
| 2009-07-21 | -5.41 |
| 2009-07-20 | -7.07 |
| 2009-07-17 | -9.56 |
| 2009-07-16 | -9.56 |
| 2009-07-15 | -12.05 |
| 2009-07-14 | -17.03 |
| 2009-07-13 | -22.00 |
| 2009-07-10 | -22.00 |
| 2009-07-09 | -22.00 |
| 2009-07-08 | -22.00 |
| 2009-07-07 | -22.00 |
| 2009-07-06 | -24.49 |
| 2009-07-03 | -26.15 |
| 2009-07-02 | -25.32 |
| 2009-06-30 | -24.49 |
| 2009-06-29 | -25.32 |
| 2009-06-26 | -25.32 |
| 2009-06-25 | -26.98 |
| 2009-06-24 | -26.98 |
| 2009-06-23 | -26.98 |
| 2009-06-22 | -25.32 |
| 2009-06-19 | -26.15 |
| 2009-06-18 | -26.98 |
| 2009-06-17 | -26.98 |
| 2009-06-16 | -25.32 |
| 2009-06-15 | -26.15 |
| 2009-06-12 | -22.83 |
| 2009-06-11 | -20.34 |
| 2009-06-10 | -23.66 |
| 2009-06-09 | -24.49 |
| 2009-06-08 | -23.66 |
| 2009-06-05 | -22.83 |
| 2009-06-04 | -22.83 |
| 2009-06-03 | -20.34 |
| 2009-06-02 | -21.17 |
| 2009-06-01 | -18.69 |
| 2009-05-29 | -18.69 |
| 2009-05-27 | -22.00 |
| 2009-05-26 | -20.34 |
| 2009-05-25 | -17.86 |
| 2009-05-22 | -20.34 |
| 2009-05-21 | -29.47 |
| 2009-05-20 | -31.96 |
| 2009-05-19 | -31.13 |
| 2009-05-18 | -36.11 |
| 2009-05-15 | -37.77 |
| 2009-05-14 | -39.43 |
| 2009-05-13 | -36.94 |
| 2009-05-12 | -36.94 |
| 2009-05-11 | -34.45 |
| 2009-05-08 | -37.77 |
| 2009-05-07 | -38.60 |
| 2009-05-06 | -39.84 |
| 2009-05-05 | -45.31 |
| 2009-05-04 | -47.66 |
| 2009-04-30 | -49.22 |
| 2009-04-29 | -51.56 |
| 2009-04-28 | -53.91 |
| 2009-04-27 | -50.78 |
| 2009-04-24 | -48.44 |
| 2009-04-23 | -49.22 |
| 2009-04-22 | -50.00 |
| 2009-04-21 | -49.22 |
| 2009-04-20 | -47.66 |
| 2009-04-17 | -48.44 |
| 2009-04-16 | -48.44 |
| 2009-04-15 | -46.09 |
| 2009-04-14 | -48.44 |
| 2009-04-09 | -50.78 |
| 2009-04-08 | -52.34 |
| 2009-04-07 | -50.78 |
| 2009-04-06 | -51.56 |
| 2009-04-03 | -55.47 |
| 2009-04-02 | -57.81 |
| 2009-04-01 | -57.81 |
| 2009-03-31 | -57.81 |
| 2009-03-30 | -58.59 |
| 2009-03-27 | -56.25 |
| 2009-03-26 | -58.59 |
| 2009-03-25 | -60.94 |
| 2009-03-24 | -63.28 |
| 2009-03-23 | -64.84 |
| 2009-03-20 | -65.63 |
| 2009-03-19 | -65.63 |
| 2009-03-18 | -66.41 |
| 2009-03-17 | -64.84 |
| 2009-03-16 | -65.23 |
| 2009-03-13 | -66.80 |
| 2009-03-12 | -67.97 |
| 2009-03-11 | -67.58 |
| 2009-03-10 | -67.97 |
| 2009-03-09 | -67.97 |
| 2009-03-06 | -66.80 |
| 2009-03-05 | -68.75 |
| 2009-03-04 | -67.19 |
| 2009-03-03 | -67.97 |
| 2009-03-02 | -67.58 |
| 2009-02-27 | -66.41 |
| 2009-02-26 | -67.58 |
| 2009-02-25 | -66.41 |
| 2009-02-24 | -67.58 |
| 2009-02-23 | -66.02 |
| 2009-02-20 | -66.02 |
| 2009-02-19 | -64.84 |
| 2009-02-18 | -65.23 |
| 2009-02-17 | -65.63 |
| 2009-02-16 | -65.23 |
| 2009-02-13 | -65.63 |
| 2009-02-12 | -66.41 |
| 2009-02-11 | -66.02 |
| 2009-02-10 | -64.84 |
| 2009-02-09 | -64.06 |
| 2009-02-06 | -65.63 |
| 2009-02-05 | -65.63 |
| 2009-02-04 | -65.63 |
| 2009-02-03 | -66.41 |
| 2009-02-02 | -66.41 |
| 2009-01-30 | -64.84 |
| 2009-01-29 | -64.84 |
| 2009-01-23 | -64.84 |
| 2009-01-22 | -65.23 |
| 2009-01-21 | -64.84 |
| 2009-01-20 | -64.84 |
| 2009-01-19 | -64.84 |
| 2009-01-16 | -64.45 |
| 2009-01-15 | -64.84 |
| 2009-01-14 | -64.45 |
| 2009-01-13 | -64.84 |
| 2009-01-12 | -64.84 |
| 2009-01-09 | -63.28 |
| 2009-01-08 | -62.11 |
| 2009-01-07 | -59.38 |
| 2009-01-06 | -58.59 |
| 2009-01-05 | -61.33 |
| 2009-01-02 | -62.50 |
| 2008-12-31 | -65.23 |
| 2008-12-30 | -64.84 |
| 2008-12-29 | -65.63 |
| 2008-12-24 | -65.23 |
| 2008-12-23 | -65.23 |
| 2008-12-22 | -64.84 |
| 2008-12-19 | -66.80 |
| 2008-12-18 | -65.23 |
| 2008-12-17 | -63.67 |
| 2008-12-16 | -64.06 |
| 2008-12-15 | -63.28 |
| 2008-12-12 | -64.84 |
| 2008-12-11 | -64.45 |
| 2008-12-10 | -64.45 |
| 2008-12-09 | -67.19 |
| 2008-12-08 | -66.80 |
| 2008-12-05 | -65.63 |
| 2008-12-04 | -65.63 |
| 2008-12-03 | -66.02 |
| 2008-12-02 | -67.19 |
| 2008-12-01 | -66.41 |
| 2008-11-28 | -66.80 |
| 2008-11-27 | -68.36 |
| 2008-11-26 | -69.14 |
| 2008-11-25 | -69.14 |
| 2008-11-24 | -69.14 |
| 2008-11-21 | -68.75 |
| 2008-11-20 | -69.92 |
| 2008-11-19 | -68.75 |
| 2008-11-18 | -67.58 |
| 2008-11-17 | -65.63 |
| 2008-11-14 | -67.58 |
| 2008-11-13 | -68.36 |
| 2008-11-12 | -66.80 |
| 2008-11-11 | -64.84 |
| 2008-11-10 | -64.84 |
| 2008-11-07 | -63.67 |
| 2008-11-06 | -65.63 |
| 2008-11-05 | -62.50 |
| 2008-11-04 | -62.50 |
| 2008-11-03 | -66.02 |
| 2008-10-31 | -66.80 |
| 2008-10-30 | -65.63 |
| 2008-10-29 | -67.19 |
| 2008-10-28 | -70.31 |
| 2008-10-27 | -71.88 |
| 2008-10-24 | -69.92 |
| 2008-10-23 | -69.53 |
| 2008-10-22 | -67.97 |
| 2008-10-21 | -69.14 |
| 2008-10-20 | -69.53 |
| 2008-10-17 | -68.75 |
| 2008-10-16 | -67.58 |
| 2008-10-15 | -66.41 |
| 2008-10-14 | -63.28 |
| 2008-10-13 | -60.94 |
| 2008-10-10 | -62.50 |
| 2008-10-09 | -53.13 |
| 2008-10-08 | -46.09 |
| 2008-10-06 | -40.63 |
| 2008-10-03 | -38.28 |
| 2008-10-02 | -36.72 |
| 2008-09-30 | -37.50 |
| 2008-09-29 | -37.50 |
| 2008-09-26 | -35.94 |
| 2008-09-25 | -37.50 |
| 2008-09-24 | -37.50 |
| 2008-09-23 | -37.50 |
| 2008-09-22 | -38.28 |
| 2008-09-19 | -40.63 |
| 2008-09-18 | -42.97 |
| 2008-09-17 | -36.72 |
| 2008-09-16 | -32.81 |
| 2008-09-12 | -25.00 |
| 2008-09-11 | -25.78 |
| 2008-09-10 | -21.88 |
| 2008-09-09 | -22.66 |
| 2008-09-08 | -20.31 |
| 2008-09-05 | -23.44 |
| 2008-09-04 | -24.22 |
| 2008-09-03 | -21.88 |
| 2008-09-02 | -23.44 |
| 2008-09-01 | -21.09 |
| 2008-08-29 | -19.53 |
| 2008-08-28 | -17.97 |
| 2008-08-27 | -17.97 |
| 2008-08-26 | -19.53 |
| 2008-08-25 | -21.09 |
| 2008-08-21 | -15.62 |
| 2008-08-20 | -8.59 |
| 2008-08-19 | -10.16 |
| 2008-08-18 | -6.25 |
| 2008-08-15 | -4.69 |
| 2008-08-14 | -3.13 |
| 2008-08-13 | -3.91 |
| 2008-08-12 | -2.34 |
| 2008-08-11 | -3.13 |
| 2008-08-08 | -1.56 |
| 2008-08-07 | -3.13 |
| 2008-08-05 | -1.56 |
| 2008-08-04 | 1.56 |
| 2008-08-01 | 1.56 |
| 2008-07-31 | 1.56 |
| 2008-07-30 | 1.56 |
| 2008-07-29 | 5.47 |
| 2008-07-28 | 2.34 |
| 2008-07-25 | 1.56 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 3.91 |
| 2008-07-22 | 3.13 |
| 2008-07-21 | 3.13 |
| 2008-07-18 | 1.56 |
| 2008-07-17 | 1.56 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | -0.78 |
| 2008-07-14 | 2.34 |
| 2008-07-11 | 3.91 |
| 2008-07-10 | 3.13 |
| 2008-07-09 | 2.34 |
| 2008-07-08 | 1.56 |
| 2008-07-07 | 3.91 |
| 2008-07-04 | 4.69 |
| 2008-07-03 | 5.47 |
| 2008-07-02 | 3.91 |
| 2008-06-30 | 5.47 |
| 2008-06-27 | 9.38 |
| 2008-06-26 | 7.81 |
| 2008-06-25 | 9.38 |
| 2008-06-24 | 9.38 |
| 2008-06-23 | 11.72 |
| 2008-06-20 | 14.06 |
| 2008-06-19 | 13.28 |
| 2008-06-18 | 14.84 |
| 2008-06-17 | 15.63 |
| 2008-06-16 | 15.63 |
| 2008-06-13 | 14.84 |
| 2008-06-12 | 16.41 |
| 2008-06-11 | 17.19 |
| 2008-06-10 | 15.63 |
| 2008-06-06 | 24.22 |
| 2008-06-05 | 19.53 |
| 2008-06-04 | 17.19 |
| 2008-06-03 | 12.50 |
| 2008-06-02 | 13.28 |
| 2008-05-30 | 10.94 |
| 2008-05-29 | 12.50 |
| 2008-05-28 | 9.38 |
| 2008-05-27 | 8.59 |
| 2008-05-26 | 9.38 |
| 2008-05-23 | 13.28 |
| 2008-05-22 | 10.16 |
| 2008-05-21 | 10.16 |
| 2008-05-20 | 10.16 |
| 2008-05-19 | 12.50 |
| 2008-05-16 | 14.84 |
| 2008-05-15 | 15.63 |
| 2008-05-14 | 12.50 |
| 2008-05-13 | 7.81 |
| 2008-05-09 | 8.59 |
| 2008-05-08 | 8.59 |
| 2008-05-07 | 9.38 |
| 2008-05-06 | 11.72 |
| 2008-05-05 | 3.91 |
| 2008-05-02 | 3.13 |
| 2008-04-30 | 0.78 |
| 2008-04-29 | 1.56 |
| 2008-04-28 | 4.69 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.78 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | -1.56 |
| 2008-04-21 | -0.78 |
| 2008-04-18 | -0.78 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy