Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-14 | 17,711.33 |
| 2025-10-13 | 18,381.64 |
| 2025-10-10 | 18,726.38 |
| 2025-10-09 | 19,396.70 |
| 2025-10-08 | 19,166.88 |
| 2025-10-06 | 19,032.81 |
| 2025-10-03 | 19,932.95 |
| 2025-10-02 | 20,009.56 |
| 2025-09-30 | 20,488.36 |
| 2025-09-29 | 18,783.83 |
| 2025-09-26 | 18,534.86 |
| 2025-09-25 | 19,932.95 |
| 2025-09-24 | 19,856.35 |
| 2025-09-23 | 19,569.07 |
| 2025-09-22 | 20,315.99 |
| 2025-09-19 | 19,243.48 |
| 2025-09-18 | 19,569.07 |
| 2025-09-17 | 19,760.59 |
| 2025-09-16 | 18,898.75 |
| 2025-09-15 | 19,090.27 |
| 2025-09-12 | 19,779.74 |
| 2025-09-11 | 20,067.02 |
| 2025-09-10 | 19,377.55 |
| 2025-09-09 | 19,032.81 |
| 2025-09-08 | 19,186.03 |
| 2025-09-05 | 19,435.00 |
| 2025-09-04 | 18,975.36 |
| 2025-09-03 | 19,454.15 |
| 2025-09-02 | 19,147.72 |
| 2025-09-01 | 19,913.80 |
| 2025-08-29 | 20,794.79 |
| 2025-08-28 | 20,699.03 |
| 2025-08-27 | 20,430.90 |
| 2025-08-26 | 20,909.70 |
| 2025-08-25 | 21,445.96 |
| 2025-08-22 | 21,943.91 |
| 2025-08-21 | 21,867.30 |
| 2025-08-20 | 21,771.54 |
| 2025-08-19 | 22,097.13 |
| 2025-08-18 | 22,403.56 |
| 2025-08-15 | 21,350.20 |
| 2025-08-14 | 20,794.79 |
| 2025-08-13 | 20,794.79 |
| 2025-08-12 | 19,339.24 |
| 2025-08-11 | 19,511.61 |
| 2025-08-08 | 18,228.43 |
| 2025-08-07 | 18,036.91 |
| 2025-08-06 | 17,787.93 |
| 2025-08-05 | 17,768.78 |
| 2025-08-04 | 16,811.18 |
| 2025-08-01 | 16,830.34 |
| 2025-07-31 | 17,366.59 |
| 2025-07-30 | 17,175.07 |
| 2025-07-29 | 17,289.98 |
| 2025-07-28 | 16,849.49 |
| 2025-07-25 | 17,194.22 |
| 2025-07-24 | 17,060.16 |
| 2025-07-23 | 16,926.10 |
| 2025-07-22 | 17,136.77 |
| 2025-07-21 | 18,362.49 |
| 2025-07-18 | 17,347.44 |
| 2025-07-17 | 17,404.89 |
| 2025-07-16 | 17,462.35 |
| 2025-07-15 | 18,764.68 |
| 2025-07-14 | 16,887.79 |
| 2025-07-11 | 15,891.89 |
| 2025-07-10 | 14,417.19 |
| 2025-07-09 | 14,302.28 |
| 2025-07-08 | 14,781.08 |
| 2025-07-07 | 14,666.16 |
| 2025-07-04 | 14,781.08 |
| 2025-07-03 | 14,800.23 |
| 2025-07-02 | 14,838.53 |
| 2025-06-30 | 14,781.08 |
| 2025-06-27 | 14,915.14 |
| 2025-06-26 | 15,068.35 |
| 2025-06-25 | 14,742.77 |
| 2025-06-24 | 14,359.73 |
| 2025-06-23 | 13,785.17 |
| 2025-06-20 | 13,612.81 |
| 2025-06-19 | 13,478.74 |
| 2025-06-18 | 14,168.21 |
| 2025-06-17 | 14,455.49 |
| 2025-06-16 | 13,631.96 |
| 2025-06-13 | 12,885.03 |
| 2025-06-12 | 13,363.83 |
| 2025-06-11 | 12,750.97 |
| 2025-06-10 | 12,387.08 |
| 2025-06-09 | 12,061.50 |
| 2025-06-06 | 12,004.04 |
| 2025-06-05 | 11,984.89 |
| 2025-06-04 | 11,793.37 |
| 2025-06-03 | 11,812.52 |
| 2025-06-02 | 12,061.50 |
| 2025-05-30 | 11,869.98 |
| 2025-05-29 | 12,099.80 |
| 2025-05-28 | 11,971.48 |
| 2025-05-27 | 12,100.29 |
| 2025-05-26 | 11,971.48 |
| 2025-05-23 | 12,045.09 |
| 2025-05-22 | 12,137.10 |
| 2025-05-21 | 12,210.70 |
| 2025-05-20 | 12,192.30 |
| 2025-05-19 | 12,247.51 |
| 2025-05-16 | 12,376.32 |
| 2025-05-15 | 12,486.73 |
| 2025-05-14 | 12,229.11 |
| 2025-05-13 | 11,879.47 |
| 2025-05-12 | 12,026.69 |
| 2025-05-09 | 11,658.65 |
| 2025-05-08 | 11,603.45 |
| 2025-05-07 | 11,327.42 |
| 2025-05-06 | 11,805.87 |
| 2025-05-02 | 11,658.65 |
| 2025-04-30 | 10,848.98 |
| 2025-04-29 | 10,664.97 |
| 2025-04-28 | 10,738.57 |
| 2025-04-25 | 10,812.18 |
| 2025-04-24 | 10,609.76 |
| 2025-04-23 | 10,609.76 |
| 2025-04-22 | 10,076.11 |
| 2025-04-17 | 9,744.88 |
| 2025-04-16 | 9,781.69 |
| 2025-04-15 | 10,278.53 |
| 2025-04-14 | 10,204.92 |
| 2025-04-11 | 9,689.68 |
| 2025-04-10 | 9,487.26 |
| 2025-04-09 | 9,284.84 |
| 2025-04-08 | 9,027.22 |
| 2025-04-07 | 8,346.36 |
| 2025-04-03 | 11,217.01 |
| 2025-04-02 | 12,118.70 |
| 2025-04-01 | 11,897.88 |
| 2025-03-31 | 12,155.50 |
| 2025-03-28 | 11,934.68 |
| 2025-03-27 | 12,137.10 |
| 2025-03-26 | 12,376.32 |
| 2025-03-25 | 12,413.12 |
| 2025-03-24 | 12,725.95 |
| 2025-03-21 | 11,088.20 |
| 2025-03-20 | 11,051.40 |
| 2025-03-19 | 11,474.64 |
| 2025-03-18 | 11,253.82 |
| 2025-03-17 | 10,793.78 |
| 2025-03-14 | 11,014.60 |
| 2025-03-13 | 10,867.38 |
| 2025-03-12 | 11,143.41 |
| 2025-03-11 | 11,456.24 |
| 2025-03-10 | 11,529.84 |
| 2025-03-07 | 11,695.46 |
| 2025-03-06 | 12,045.09 |
| 2025-03-05 | 11,309.02 |
| 2025-03-04 | 10,536.15 |
| 2025-03-03 | 10,664.97 |
| 2025-02-28 | 10,738.57 |
| 2025-02-27 | 11,566.65 |
| 2025-02-26 | 12,486.73 |
| 2025-02-25 | 13,204.39 |
| 2025-02-24 | 13,535.62 |
| 2025-02-21 | 15,191.77 |
| 2025-02-20 | 10,793.78 |
| 2025-02-19 | 10,664.97 |
| 2025-02-18 | 10,885.78 |
| 2025-02-17 | 10,756.97 |
| 2025-02-14 | 11,217.01 |
| 2025-02-13 | 9,689.68 |
| 2025-02-12 | 9,928.90 |
| 2025-02-11 | 9,376.85 |
| 2025-02-10 | 9,671.28 |
| 2025-02-07 | 9,174.43 |
| 2025-02-06 | 9,229.64 |
| 2025-02-05 | 8,972.01 |
| 2025-02-04 | 8,916.81 |
| 2025-02-03 | 8,953.61 |
| 2025-01-28 | 8,585.58 |
| 2025-01-27 | 8,769.60 |
| 2025-01-24 | 8,916.81 |
| 2025-01-23 | 8,880.01 |
| 2025-01-22 | 8,769.60 |
| 2025-01-21 | 8,824.80 |
| 2025-01-20 | 8,640.78 |
| 2025-01-17 | 8,659.19 |
| 2025-01-16 | 8,677.59 |
| 2025-01-15 | 8,567.18 |
| 2025-01-14 | 8,659.19 |
| 2025-01-13 | 8,567.18 |
| 2025-01-10 | 8,548.78 |
| 2025-01-09 | 8,732.79 |
| 2025-01-08 | 8,806.40 |
| 2025-01-07 | 8,916.81 |
| 2025-01-06 | 9,082.42 |
| 2025-01-03 | 9,008.82 |
| 2025-01-02 | 9,192.83 |
| 2024-12-31 | 9,468.86 |
| 2024-12-30 | 9,376.85 |
| 2024-12-27 | 9,542.46 |
| 2024-12-24 | 9,744.88 |
| 2024-12-23 | 9,487.26 |
| 2024-12-20 | 9,468.86 |
| 2024-12-19 | 9,468.86 |
| 2024-12-18 | 9,468.86 |
| 2024-12-17 | 9,468.86 |
| 2024-12-16 | 9,744.88 |
| 2024-12-13 | 9,763.28 |
| 2024-12-12 | 9,781.69 |
| 2024-12-11 | 10,002.51 |
| 2024-12-10 | 9,836.89 |
| 2024-12-09 | 10,186.52 |
| 2024-12-06 | 9,781.69 |
| 2024-12-05 | 9,689.68 |
| 2024-12-04 | 9,358.45 |
| 2024-12-03 | 9,303.24 |
| 2024-12-02 | 9,192.83 |
| 2024-11-29 | 9,192.83 |
| 2024-11-28 | 9,211.23 |
| 2024-11-27 | 9,248.04 |
| 2024-11-26 | 8,916.81 |
| 2024-11-25 | 9,211.23 |
| 2024-11-22 | 9,100.82 |
| 2024-11-21 | 9,137.63 |
| 2024-11-20 | 9,174.43 |
| 2024-11-19 | 9,100.82 |
| 2024-11-18 | 8,972.01 |
| 2024-11-15 | 8,953.61 |
| 2024-11-14 | 8,861.60 |
| 2024-11-13 | 8,861.60 |
| 2024-11-12 | 8,935.21 |
| 2024-11-11 | 8,475.17 |
| 2024-11-08 | 8,346.36 |
| 2024-11-07 | 8,475.17 |
| 2024-11-06 | 8,493.57 |
| 2024-11-05 | 8,456.77 |
| 2024-11-04 | 8,272.75 |
| 2024-11-01 | 8,235.95 |
| 2024-10-31 | 8,180.74 |
| 2024-10-30 | 8,180.74 |
| 2024-10-29 | 8,199.14 |
| 2024-10-28 | 8,107.14 |
| 2024-10-25 | 8,070.33 |
| 2024-10-24 | 7,923.12 |
| 2024-10-23 | 8,235.95 |
| 2024-10-22 | 8,143.94 |
| 2024-10-21 | 8,162.34 |
| 2024-10-18 | 8,291.15 |
| 2024-10-17 | 8,107.14 |
| 2024-10-16 | 8,143.94 |
| 2024-10-15 | 8,254.35 |
| 2024-10-14 | 8,309.55 |
| 2024-10-10 | 8,603.98 |
| 2024-10-09 | 8,677.59 |
| 2024-10-08 | 8,751.19 |
| 2024-10-07 | 9,266.44 |
| 2024-10-04 | 9,100.82 |
| 2024-10-03 | 8,843.20 |
| 2024-10-02 | 8,806.40 |
| 2024-09-30 | 8,511.97 |
| 2024-09-27 | 8,199.14 |
| 2024-09-26 | 7,941.52 |
| 2024-09-25 | 7,812.71 |
| 2024-09-24 | 7,794.31 |
| 2024-09-23 | 7,720.70 |
| 2024-09-20 | 7,536.68 |
| 2024-09-19 | 7,334.27 |
| 2024-09-17 | 7,628.69 |
| 2024-09-16 | 7,628.69 |
| 2024-09-13 | 7,591.89 |
| 2024-09-12 | 7,591.89 |
| 2024-09-11 | 7,573.49 |
| 2024-09-10 | 7,886.32 |
| 2024-09-09 | 8,051.93 |
| 2024-09-05 | 8,070.33 |
| 2024-09-04 | 7,996.73 |
| 2024-09-03 | 7,867.91 |
| 2024-09-02 | 7,923.12 |
| 2024-08-30 | 7,812.71 |
| 2024-08-29 | 7,812.71 |
| 2024-08-28 | 7,739.10 |
| 2024-08-27 | 7,794.31 |
| 2024-08-26 | 7,812.71 |
| 2024-08-23 | 7,702.30 |
| 2024-08-22 | 7,610.29 |
| 2024-08-21 | 7,794.31 |
| 2024-08-20 | 7,904.72 |
| 2024-08-19 | 7,720.70 |
| 2024-08-16 | 7,831.11 |
| 2024-08-15 | 7,683.90 |
| 2024-08-14 | 7,831.11 |
| 2024-08-13 | 7,794.31 |
| 2024-08-12 | 7,904.72 |
| 2024-08-09 | 7,831.11 |
| 2024-08-08 | 7,702.30 |
| 2024-08-07 | 7,683.90 |
| 2024-08-06 | 7,628.69 |
| 2024-08-05 | 7,628.69 |
| 2024-08-02 | 7,867.91 |
| 2024-08-01 | 7,849.51 |
| 2024-07-31 | 7,812.71 |
| 2024-07-30 | 7,628.69 |
| 2024-07-29 | 7,610.29 |
| 2024-07-26 | 7,628.69 |
| 2024-07-25 | 7,555.09 |
| 2024-07-24 | 7,591.89 |
| 2024-07-23 | 7,536.68 |
| 2024-07-22 | 7,591.89 |
| 2024-07-19 | 7,499.88 |
| 2024-07-18 | 7,757.50 |
| 2024-07-17 | 7,720.70 |
| 2024-07-16 | 7,757.50 |
| 2024-07-15 | 7,739.10 |
| 2024-07-12 | 7,812.71 |
| 2024-07-11 | 7,702.30 |
| 2024-07-10 | 7,683.90 |
| 2024-07-09 | 7,628.69 |
| 2024-07-08 | 7,665.50 |
| 2024-07-05 | 7,757.50 |
| 2024-07-04 | 7,775.91 |
| 2024-07-03 | 7,702.30 |
| 2024-07-02 | 7,812.71 |
| 2024-06-28 | 8,051.93 |
| 2024-06-27 | 7,849.51 |
| 2024-06-26 | 7,978.32 |
| 2024-06-25 | 7,904.72 |
| 2024-06-24 | 7,886.32 |
| 2024-06-21 | 8,125.54 |
| 2024-06-20 | 8,364.76 |
| 2024-06-19 | 8,217.55 |
| 2024-06-18 | 8,309.55 |
| 2024-06-17 | 8,088.73 |
| 2024-06-14 | 8,180.74 |
| 2024-06-13 | 8,070.33 |
| 2024-06-12 | 8,180.74 |
| 2024-06-11 | 8,088.73 |
| 2024-06-07 | 8,180.74 |
| 2024-06-06 | 8,309.55 |
| 2024-06-05 | 8,223.07 |
| 2024-06-04 | 8,240.48 |
| 2024-06-03 | 8,205.65 |
| 2024-05-31 | 7,927.06 |
| 2024-05-30 | 7,961.88 |
| 2024-05-29 | 8,136.00 |
| 2024-05-28 | 8,362.36 |
| 2024-05-27 | 8,344.95 |
| 2024-05-24 | 8,292.72 |
| 2024-05-23 | 8,414.60 |
| 2024-05-22 | 8,362.36 |
| 2024-05-21 | 8,083.77 |
| 2024-05-20 | 8,484.25 |
| 2024-05-17 | 8,344.95 |
| 2024-05-16 | 8,449.43 |
| 2024-05-14 | 8,745.43 |
| 2024-05-13 | 8,867.32 |
| 2024-05-10 | 8,780.26 |
| 2024-05-09 | 8,832.50 |
| 2024-05-08 | 8,606.14 |
| 2024-05-07 | 8,606.14 |
| 2024-05-06 | 8,623.55 |
| 2024-05-03 | 8,762.85 |
| 2024-05-02 | 8,640.96 |
| 2024-04-30 | 8,606.14 |
| 2024-04-29 | 8,571.31 |
| 2024-04-26 | 8,606.14 |
| 2024-04-25 | 8,379.78 |
| 2024-04-24 | 8,449.43 |
| 2024-04-23 | 8,136.00 |
| 2024-04-22 | 8,205.65 |
| 2024-04-19 | 8,031.53 |
| 2024-04-18 | 8,170.83 |
| 2024-04-17 | 8,066.36 |
| 2024-04-16 | 8,101.18 |
| 2024-04-15 | 8,205.65 |
| 2024-04-12 | 8,205.65 |
| 2024-04-11 | 8,223.07 |
| 2024-04-10 | 8,170.83 |
| 2024-04-09 | 8,083.77 |
| 2024-04-08 | 7,822.58 |
| 2024-04-05 | 8,223.07 |
| 2024-04-03 | 7,787.76 |
| 2024-04-02 | 7,439.51 |
| 2024-03-28 | 7,195.74 |
| 2024-03-27 | 7,126.09 |
| 2024-03-26 | 7,126.09 |
| 2024-03-25 | 6,986.80 |
| 2024-03-22 | 7,126.09 |
| 2024-03-21 | 7,282.80 |
| 2024-03-20 | 7,056.44 |
| 2024-03-19 | 7,230.57 |
| 2024-03-18 | 7,021.62 |
| 2024-03-15 | 6,986.80 |
| 2024-03-14 | 6,986.80 |
| 2024-03-13 | 7,056.44 |
| 2024-03-12 | 7,126.09 |
| 2024-03-11 | 6,986.80 |
| 2024-03-08 | 6,864.91 |
| 2024-03-07 | 6,951.97 |
| 2024-03-06 | 6,864.91 |
| 2024-03-05 | 6,864.91 |
| 2024-03-04 | 6,917.15 |
| 2024-03-01 | 6,986.80 |
| 2024-02-29 | 7,039.03 |
| 2024-02-28 | 7,039.03 |
| 2024-02-27 | 7,230.57 |
| 2024-02-26 | 7,335.04 |
| 2024-02-23 | 7,491.75 |
| 2024-02-22 | 7,491.75 |
| 2024-02-21 | 7,456.93 |
| 2024-02-20 | 7,422.10 |
| 2024-02-19 | 7,422.10 |
| 2024-02-16 | 7,369.86 |
| 2024-02-15 | 7,282.80 |
| 2024-02-14 | 7,230.57 |
| 2024-02-09 | 7,387.28 |
| 2024-02-08 | 7,317.63 |
| 2024-02-07 | 7,247.98 |
| 2024-02-06 | 7,300.22 |
| 2024-02-05 | 7,213.15 |
| 2024-02-02 | 7,195.74 |
| 2024-02-01 | 7,282.80 |
| 2024-01-31 | 7,230.57 |
| 2024-01-30 | 7,126.09 |
| 2024-01-29 | 7,543.99 |
| 2024-01-26 | 7,578.81 |
| 2024-01-25 | 7,491.75 |
| 2024-01-24 | 7,456.93 |
| 2024-01-23 | 7,387.28 |
| 2024-01-22 | 7,265.39 |
| 2024-01-19 | 7,439.51 |
| 2024-01-18 | 7,387.28 |
| 2024-01-17 | 7,265.39 |
| 2024-01-16 | 7,648.46 |
| 2024-01-15 | 7,596.22 |
| 2024-01-12 | 7,700.70 |
| 2024-01-11 | 7,526.58 |
| 2024-01-10 | 7,300.22 |
| 2024-01-09 | 7,491.75 |
| 2024-01-08 | 7,439.51 |
| 2024-01-05 | 7,648.46 |
| 2024-01-04 | 7,543.99 |
| 2024-01-03 | 7,509.16 |
| 2024-01-02 | 7,665.87 |
| 2023-12-29 | 7,561.40 |
| 2023-12-28 | 7,578.81 |
| 2023-12-27 | 7,422.10 |
| 2023-12-22 | 7,387.28 |
| 2023-12-21 | 7,509.16 |
| 2023-12-20 | 7,335.04 |
| 2023-12-19 | 7,178.33 |
| 2023-12-18 | 7,073.86 |
| 2023-12-15 | 7,247.98 |
| 2023-12-14 | 7,143.51 |
| 2023-12-13 | 6,847.50 |
| 2023-12-12 | 7,039.03 |
| 2023-12-11 | 6,777.85 |
| 2023-12-08 | 6,760.44 |
| 2023-12-07 | 6,638.55 |
| 2023-12-06 | 6,638.55 |
| 2023-12-05 | 6,621.14 |
| 2023-12-04 | 6,690.79 |
| 2023-12-01 | 6,638.55 |
| 2023-11-30 | 6,603.72 |
| 2023-11-29 | 6,516.66 |
| 2023-11-28 | 6,638.55 |
| 2023-11-27 | 6,603.72 |
| 2023-11-24 | 6,690.79 |
| 2023-11-23 | 6,777.85 |
| 2023-11-22 | 6,725.61 |
| 2023-11-21 | 6,812.67 |
| 2023-11-20 | 6,760.44 |
| 2023-11-17 | 6,690.79 |
| 2023-11-16 | 6,777.85 |
| 2023-11-15 | 6,864.91 |
| 2023-11-14 | 6,812.67 |
| 2023-11-13 | 6,795.26 |
| 2023-11-10 | 6,673.37 |
| 2023-11-09 | 6,655.96 |
| 2023-11-08 | 6,777.85 |
| 2023-11-07 | 6,777.85 |
| 2023-11-06 | 6,830.08 |
| 2023-11-03 | 6,864.91 |
| 2023-11-02 | 6,795.26 |
| 2023-11-01 | 6,882.32 |
| 2023-10-31 | 6,777.85 |
| 2023-10-30 | 6,864.91 |
| 2023-10-27 | 6,864.91 |
| 2023-10-26 | 6,864.91 |
| 2023-10-25 | 6,812.67 |
| 2023-10-24 | 6,864.91 |
| 2023-10-20 | 6,951.97 |
| 2023-10-19 | 7,021.62 |
| 2023-10-18 | 6,986.80 |
| 2023-10-17 | 7,126.09 |
| 2023-10-16 | 7,091.27 |
| 2023-10-13 | 7,178.33 |
| 2023-10-12 | 7,561.40 |
| 2023-10-11 | 7,526.58 |
| 2023-10-10 | 7,335.04 |
| 2023-10-09 | 7,282.80 |
| 2023-10-06 | 7,178.33 |
| 2023-10-05 | 7,213.15 |
| 2023-10-04 | 7,213.15 |
| 2023-10-03 | 7,039.03 |
| 2023-09-29 | 7,561.40 |
| 2023-09-28 | 7,369.86 |
| 2023-09-27 | 7,300.22 |
| 2023-09-26 | 7,335.04 |
| 2023-09-25 | 7,300.22 |
| 2023-09-22 | 7,300.22 |
| 2023-09-21 | 7,213.15 |
| 2023-09-20 | 7,213.15 |
| 2023-09-19 | 7,213.15 |
| 2023-09-18 | 7,247.98 |
| 2023-09-15 | 7,265.39 |
| 2023-09-14 | 7,213.15 |
| 2023-09-13 | 7,213.15 |
| 2023-09-12 | 7,143.51 |
| 2023-09-11 | 7,143.51 |
| 2023-09-07 | 7,160.92 |
| 2023-09-06 | 7,247.98 |
| 2023-09-05 | 7,126.09 |
| 2023-09-04 | 7,073.86 |
| 2023-08-31 | 7,004.21 |
| 2023-08-30 | 6,864.91 |
| 2023-08-29 | 6,934.56 |
| 2023-08-28 | 6,864.91 |
| 2023-08-25 | 6,777.85 |
| 2023-08-24 | 6,812.67 |
| 2023-08-23 | 6,725.61 |
| 2023-08-22 | 6,690.79 |
| 2023-08-21 | 6,429.60 |
| 2023-08-18 | 6,655.96 |
| 2023-08-17 | 6,690.79 |
| 2023-08-16 | 6,708.20 |
| 2023-08-15 | 6,603.72 |
| 2023-08-14 | 6,690.79 |
| 2023-08-11 | 6,690.79 |
| 2023-08-10 | 6,882.32 |
| 2023-08-09 | 6,673.37 |
| 2023-08-08 | 6,603.72 |
| 2023-08-07 | 6,638.55 |
| 2023-08-04 | 6,725.61 |
| 2023-08-03 | 6,534.08 |
| 2023-08-02 | 6,499.25 |
| 2023-08-01 | 6,621.14 |
| 2023-07-31 | 6,777.85 |
| 2023-07-28 | 6,864.91 |
| 2023-07-27 | 6,655.96 |
| 2023-07-26 | 6,603.72 |
| 2023-07-25 | 6,690.79 |
| 2023-07-24 | 6,603.72 |
| 2023-07-21 | 6,777.85 |
| 2023-07-20 | 6,969.38 |
| 2023-07-19 | 7,021.62 |
| 2023-07-18 | 7,004.21 |
| 2023-07-14 | 7,178.33 |
| 2023-07-13 | 6,882.32 |
| 2023-07-12 | 6,777.85 |
| 2023-07-11 | 6,830.08 |
| 2023-07-10 | 6,812.67 |
| 2023-07-07 | 6,934.56 |
| 2023-07-06 | 7,004.21 |
| 2023-07-05 | 7,039.03 |
| 2023-07-04 | 7,073.86 |
| 2023-07-03 | 7,039.03 |
| 2023-06-30 | 6,917.15 |
| 2023-06-29 | 6,847.50 |
| 2023-06-28 | 7,021.62 |
| 2023-06-27 | 6,864.91 |
| 2023-06-26 | 6,812.67 |
| 2023-06-23 | 6,917.15 |
| 2023-06-21 | 6,934.56 |
| 2023-06-20 | 6,899.73 |
| 2023-06-19 | 7,039.03 |
| 2023-06-16 | 7,143.51 |
| 2023-06-15 | 7,108.68 |
| 2023-06-14 | 6,969.38 |
| 2023-06-13 | 7,126.09 |
| 2023-06-12 | 7,004.21 |
| 2023-06-09 | 6,951.97 |
| 2023-06-08 | 7,039.03 |
| 2023-06-07 | 6,986.80 |
| 2023-06-06 | 7,091.27 |
| 2023-06-05 | 6,986.80 |
| 2023-06-02 | 6,986.80 |
| 2023-06-01 | 6,847.50 |
| 2023-05-31 | 6,830.08 |
| 2023-05-30 | 6,986.79 |
| 2023-05-29 | 6,886.51 |
| 2023-05-25 | 6,836.37 |
| 2023-05-24 | 6,836.37 |
| 2023-05-23 | 6,936.65 |
| 2023-05-22 | 6,919.94 |
| 2023-05-19 | 7,237.51 |
| 2023-05-18 | 7,270.94 |
| 2023-05-17 | 7,087.08 |
| 2023-05-16 | 7,270.94 |
| 2023-05-15 | 7,187.36 |
| 2023-05-12 | 7,153.94 |
| 2023-05-11 | 7,220.79 |
| 2023-05-10 | 7,254.22 |
| 2023-05-09 | 7,220.79 |
| 2023-05-08 | 7,237.51 |
| 2023-05-05 | 7,170.65 |
| 2023-05-04 | 7,270.94 |
| 2023-05-03 | 7,170.65 |
| 2023-05-02 | 7,170.65 |
| 2023-04-28 | 7,421.36 |
| 2023-04-27 | 7,070.37 |
| 2023-04-26 | 7,070.37 |
| 2023-04-25 | 6,903.22 |
| 2023-04-24 | 6,919.94 |
| 2023-04-21 | 7,036.94 |
| 2023-04-20 | 7,254.22 |
| 2023-04-19 | 7,220.79 |
| 2023-04-18 | 7,354.51 |
| 2023-04-17 | 7,254.22 |
| 2023-04-14 | 7,321.08 |
| 2023-04-13 | 7,137.22 |
| 2023-04-12 | 7,237.51 |
| 2023-04-11 | 7,204.08 |
| 2023-04-06 | 7,438.08 |
| 2023-04-04 | 7,438.08 |
| 2023-04-03 | 7,421.36 |
| 2023-03-31 | 7,588.50 |
| 2023-03-30 | 7,438.08 |
| 2023-03-29 | 7,688.79 |
| 2023-03-28 | 7,521.65 |
| 2023-03-27 | 7,521.65 |
| 2023-03-24 | 7,772.36 |
| 2023-03-23 | 7,772.36 |
| 2023-03-22 | 7,588.50 |
| 2023-03-21 | 7,504.93 |
| 2023-03-20 | 7,454.79 |
| 2023-03-17 | 7,454.79 |
| 2023-03-16 | 7,387.93 |
| 2023-03-15 | 7,337.79 |
| 2023-03-14 | 7,087.08 |
| 2023-03-13 | 7,538.36 |
| 2023-03-10 | 7,404.65 |
| 2023-03-09 | 7,254.22 |
| 2023-03-08 | 7,354.51 |
| 2023-03-07 | 7,588.50 |
| 2023-03-06 | 7,939.50 |
| 2023-03-03 | 7,839.22 |
| 2023-03-02 | 7,855.93 |
| 2023-03-01 | 7,839.22 |
| 2023-02-28 | 7,471.51 |
| 2023-02-27 | 7,672.07 |
| 2023-02-24 | 7,638.65 |
| 2023-02-23 | 7,454.79 |
| 2023-02-22 | 7,387.93 |
| 2023-02-21 | 7,521.65 |
| 2023-02-20 | 7,588.50 |
| 2023-02-17 | 7,504.93 |
| 2023-02-16 | 7,588.50 |
| 2023-02-15 | 7,722.22 |
| 2023-02-14 | 7,755.64 |
| 2023-02-13 | 7,789.07 |
| 2023-02-10 | 7,922.79 |
| 2023-02-09 | 8,323.93 |
| 2023-02-08 | 8,223.64 |
| 2023-02-07 | 7,922.79 |
| 2023-02-06 | 7,839.22 |
| 2023-02-03 | 8,023.07 |
| 2023-02-02 | 8,273.78 |
| 2023-02-01 | 8,206.93 |
| 2023-01-31 | 8,089.93 |
| 2023-01-30 | 8,006.36 |
| 2023-01-27 | 8,073.21 |
| 2023-01-26 | 8,206.93 |
| 2023-01-20 | 8,039.79 |
| 2023-01-19 | 7,922.79 |
| 2023-01-18 | 7,939.50 |
| 2023-01-17 | 8,006.36 |
| 2023-01-16 | 8,039.79 |
| 2023-01-13 | 7,989.64 |
| 2023-01-12 | 7,755.64 |
| 2023-01-11 | 7,906.07 |
| 2023-01-10 | 8,006.36 |
| 2023-01-09 | 7,972.93 |
| 2023-01-06 | 7,956.22 |
| 2023-01-05 | 7,638.65 |
| 2023-01-04 | 7,454.79 |
| 2023-01-03 | 7,555.08 |
| 2022-12-30 | 7,421.36 |
| 2022-12-29 | 7,170.65 |
| 2022-12-28 | 7,220.79 |
| 2022-12-23 | 7,087.08 |
| 2022-12-22 | 6,752.80 |
| 2022-12-21 | 6,719.37 |
| 2022-12-20 | 6,786.23 |
| 2022-12-19 | 6,853.08 |
| 2022-12-16 | 7,053.65 |
| 2022-12-15 | 6,936.65 |
| 2022-12-14 | 7,087.08 |
| 2022-12-13 | 6,769.51 |
| 2022-12-12 | 6,953.37 |
| 2022-12-09 | 7,337.79 |
| 2022-12-08 | 7,287.65 |
| 2022-12-07 | 7,254.22 |
| 2022-12-06 | 7,371.22 |
| 2022-12-05 | 7,555.08 |
| 2022-12-02 | 7,137.22 |
| 2022-12-01 | 7,087.08 |
| 2022-11-30 | 6,953.37 |
| 2022-11-29 | 6,619.08 |
| 2022-11-28 | 6,284.80 |
| 2022-11-25 | 6,368.37 |
| 2022-11-24 | 6,451.94 |
| 2022-11-23 | 6,435.23 |
| 2022-11-22 | 6,518.80 |
| 2022-11-21 | 6,585.66 |
| 2022-11-18 | 6,702.65 |
| 2022-11-17 | 6,903.22 |
| 2022-11-16 | 6,836.37 |
| 2022-11-15 | 7,020.22 |
| 2022-11-14 | 6,903.22 |
| 2022-11-11 | 6,685.94 |
| 2022-11-10 | 6,585.66 |
| 2022-11-09 | 6,769.51 |
| 2022-11-08 | 6,869.80 |
| 2022-11-07 | 7,070.37 |
| 2022-11-04 | 6,819.65 |
| 2022-11-03 | 6,568.94 |
| 2022-11-02 | 6,652.51 |
| 2022-11-01 | 6,284.80 |
| 2022-10-31 | 6,201.23 |
| 2022-10-28 | 6,084.23 |
| 2022-10-27 | 6,669.23 |
| 2022-10-26 | 6,585.66 |
| 2022-10-25 | 6,502.08 |
| 2022-10-24 | 6,334.94 |
| 2022-10-21 | 6,819.65 |
| 2022-10-20 | 6,719.37 |
| 2022-10-19 | 6,619.08 |
| 2022-10-18 | 6,819.65 |
| 2022-10-17 | 6,752.80 |
| 2022-10-14 | 6,736.08 |
| 2022-10-13 | 6,468.66 |
| 2022-10-12 | 6,568.94 |
| 2022-10-11 | 6,167.80 |
| 2022-10-10 | 6,635.80 |
| 2022-10-07 | 6,970.08 |
| 2022-10-06 | 7,053.65 |
| 2022-10-05 | 7,421.36 |
| 2022-10-03 | 7,053.65 |
| 2022-09-30 | 7,254.22 |
| 2022-09-29 | 7,187.36 |
| 2022-09-28 | 7,087.08 |
| 2022-09-27 | 7,254.22 |
| 2022-09-26 | 7,421.36 |
| 2022-09-23 | 7,488.22 |
| 2022-09-22 | 7,471.51 |
| 2022-09-21 | 7,805.79 |
| 2022-09-20 | 8,073.21 |
| 2022-09-19 | 8,089.93 |
| 2022-09-16 | 8,056.50 |
| 2022-09-15 | 8,190.21 |
| 2022-09-14 | 8,190.21 |
| 2022-09-13 | 8,541.21 |
| 2022-09-09 | 8,491.07 |
| 2022-09-08 | 8,257.07 |
| 2022-09-07 | 8,557.92 |
| 2022-09-06 | 8,273.78 |
| 2022-09-05 | 8,641.49 |
| 2022-09-02 | 8,390.78 |
| 2022-09-01 | 8,557.92 |
| 2022-08-31 | 8,591.35 |
| 2022-08-30 | 8,257.07 |
| 2022-08-29 | 8,290.50 |
| 2022-08-26 | 8,758.49 |
| 2022-08-25 | 8,959.06 |
| 2022-08-24 | 8,942.35 |
| 2022-08-23 | 8,908.92 |
| 2022-08-22 | 8,825.35 |
| 2022-08-19 | 9,126.20 |
| 2022-08-18 | 9,142.92 |
| 2022-08-17 | 9,393.63 |
| 2022-08-16 | 8,975.78 |
| 2022-08-15 | 8,758.49 |
| 2022-08-12 | 8,674.92 |
| 2022-08-11 | 8,825.35 |
| 2022-08-10 | 8,691.64 |
| 2022-08-09 | 8,842.06 |
| 2022-08-08 | 8,842.06 |
| 2022-08-05 | 9,092.78 |
| 2022-08-04 | 8,674.92 |
| 2022-08-03 | 8,658.21 |
| 2022-08-02 | 8,925.64 |
| 2022-08-01 | 9,594.20 |
| 2022-07-29 | 9,928.48 |
| 2022-07-28 | 9,945.20 |
| 2022-07-27 | 10,062.20 |
| 2022-07-26 | 10,379.77 |
| 2022-07-25 | 10,145.77 |
| 2022-07-22 | 10,446.62 |
| 2022-07-21 | 10,463.34 |
| 2022-07-20 | 10,246.05 |
| 2022-07-19 | 10,095.62 |
| 2022-07-18 | 10,028.77 |
| 2022-07-15 | 10,045.48 |
| 2022-07-14 | 10,112.34 |
| 2022-07-13 | 10,028.77 |
| 2022-07-12 | 10,062.20 |
| 2022-07-11 | 10,062.20 |
| 2022-07-08 | 10,062.20 |
| 2022-07-07 | 10,129.05 |
| 2022-07-06 | 10,129.05 |
| 2022-07-05 | 9,928.48 |
| 2022-07-04 | 10,012.05 |
| 2022-06-30 | 10,396.48 |
| 2022-06-29 | 10,429.91 |
| 2022-06-28 | 10,480.05 |
| 2022-06-27 | 10,513.48 |
| 2022-06-24 | 10,045.48 |
| 2022-06-23 | 9,928.48 |
| 2022-06-22 | 9,928.48 |
| 2022-06-21 | 10,429.91 |
| 2022-06-20 | 10,112.34 |
| 2022-06-17 | 10,429.91 |
| 2022-06-16 | 10,095.62 |
| 2022-06-15 | 9,844.91 |
| 2022-06-14 | 9,978.63 |
| 2022-06-13 | 9,861.63 |
| 2022-06-10 | 9,995.34 |
| 2022-06-09 | 9,928.48 |
| 2022-06-08 | 10,162.48 |
| 2022-06-07 | 10,095.62 |
| 2022-06-06 | 10,078.91 |
| 2022-06-02 | 10,162.48 |
| 2022-06-01 | 10,078.91 |
| 2022-05-31 | 10,262.77 |
| 2022-05-30 | 10,086.58 |
| 2022-05-27 | 9,862.35 |
| 2022-05-26 | 9,846.33 |
| 2022-05-25 | 10,054.55 |
| 2022-05-24 | 10,182.68 |
| 2022-05-23 | 10,503.02 |
| 2022-05-20 | 10,070.57 |
| 2022-05-19 | 10,150.65 |
| 2022-05-18 | 10,230.73 |
| 2022-05-17 | 10,198.70 |
| 2022-05-16 | 10,022.52 |
| 2022-05-13 | 9,910.40 |
| 2022-05-12 | 9,750.23 |
| 2022-05-11 | 10,022.52 |
| 2022-05-10 | 10,006.50 |
| 2022-05-06 | 10,422.93 |
| 2022-05-05 | 10,406.92 |
| 2022-05-04 | 10,631.15 |
| 2022-05-03 | 10,823.35 |
| 2022-04-29 | 10,791.32 |
| 2022-04-28 | 10,711.23 |
| 2022-04-27 | 10,663.18 |
| 2022-04-26 | 10,631.15 |
| 2022-04-25 | 10,663.18 |
| 2022-04-22 | 10,951.48 |
| 2022-04-21 | 10,807.33 |
| 2022-04-20 | 11,143.68 |
| 2022-04-19 | 11,159.70 |
| 2022-04-14 | 11,191.73 |
| 2022-04-13 | 11,127.67 |
| 2022-04-12 | 11,127.67 |
| 2022-04-11 | 11,079.61 |
| 2022-04-08 | 11,303.85 |
| 2022-04-07 | 11,464.01 |
| 2022-04-06 | 11,592.15 |
| 2022-04-04 | 11,848.41 |
| 2022-04-01 | 11,303.85 |
| 2022-03-31 | 11,720.28 |
| 2022-03-30 | 11,848.41 |
| 2022-03-29 | 11,752.31 |
| 2022-03-28 | 11,736.30 |
| 2022-03-25 | 12,168.75 |
| 2022-03-24 | 12,665.26 |
| 2022-03-23 | 12,553.15 |
| 2022-03-22 | 12,473.06 |
| 2022-03-21 | 12,409.00 |
| 2022-03-18 | 12,360.95 |
| 2022-03-17 | 12,232.81 |
| 2022-03-16 | 11,367.91 |
| 2022-03-15 | 10,951.48 |
| 2022-03-14 | 11,592.15 |
| 2022-03-11 | 12,360.95 |
| 2022-03-10 | 11,832.40 |
| 2022-03-09 | 11,752.31 |
| 2022-03-08 | 12,072.65 |
| 2022-03-07 | 12,264.85 |
| 2022-03-04 | 12,553.15 |
| 2022-03-03 | 12,745.35 |
| 2022-03-02 | 12,681.28 |
| 2022-03-01 | 13,033.64 |
| 2022-02-28 | 12,777.38 |
| 2022-02-25 | 12,953.56 |
| 2022-02-24 | 12,553.15 |
| 2022-02-23 | 13,081.69 |
| 2022-02-22 | 12,713.31 |
| 2022-02-21 | 12,841.45 |
| 2022-02-18 | 12,809.41 |
| 2022-02-17 | 12,905.51 |
| 2022-02-16 | 13,033.64 |
| 2022-02-15 | 13,113.73 |
| 2022-02-14 | 12,761.36 |
| 2022-02-11 | 12,857.46 |
| 2022-02-10 | 12,745.35 |
| 2022-02-09 | 12,953.56 |
| 2022-02-08 | 12,264.85 |
| 2022-02-07 | 12,264.85 |
| 2022-02-04 | 12,473.06 |
| 2022-01-31 | 12,232.81 |
| 2022-01-28 | 11,912.48 |
| 2022-01-27 | 11,576.13 |
| 2022-01-26 | 11,576.13 |
| 2022-01-25 | 11,399.95 |
| 2022-01-24 | 11,496.05 |
| 2022-01-21 | 11,303.85 |
| 2022-01-20 | 11,175.71 |
| 2022-01-19 | 11,191.73 |
| 2022-01-18 | 11,303.85 |
| 2022-01-17 | 11,127.67 |
| 2022-01-14 | 11,239.78 |
| 2022-01-13 | 11,207.75 |
| 2022-01-12 | 11,351.90 |
| 2022-01-11 | 11,063.60 |
| 2022-01-10 | 11,159.70 |
| 2022-01-07 | 11,191.73 |
| 2022-01-06 | 11,207.75 |
| 2022-01-05 | 11,207.75 |
| 2022-01-04 | 11,319.86 |
| 2022-01-03 | 11,271.81 |
| 2021-12-31 | 11,608.16 |
| 2021-12-30 | 11,255.80 |
| 2021-12-29 | 10,919.45 |
| 2021-12-28 | 10,983.52 |
| 2021-12-24 | 11,111.65 |
| 2021-12-23 | 11,143.68 |
| 2021-12-22 | 10,887.42 |
| 2021-12-21 | 10,903.43 |
| 2021-12-20 | 10,631.15 |
| 2021-12-17 | 11,047.58 |
| 2021-12-16 | 11,159.70 |
| 2021-12-15 | 11,255.80 |
| 2021-12-14 | 11,191.73 |
| 2021-12-13 | 11,239.78 |
| 2021-12-10 | 11,287.83 |
| 2021-12-09 | 11,191.73 |
| 2021-12-08 | 11,239.78 |
| 2021-12-07 | 11,191.73 |
| 2021-12-06 | 11,031.56 |
| 2021-12-03 | 10,967.50 |
| 2021-12-02 | 11,111.65 |
| 2021-12-01 | 11,287.83 |
| 2021-11-30 | 11,079.61 |
| 2021-11-29 | 11,111.65 |
| 2021-11-26 | 11,255.80 |
| 2021-11-25 | 11,704.26 |
| 2021-11-24 | 11,640.20 |
| 2021-11-23 | 11,864.43 |
| 2021-11-22 | 12,104.68 |
| 2021-11-19 | 12,056.63 |
| 2021-11-18 | 12,200.78 |
| 2021-11-17 | 12,344.93 |
| 2021-11-16 | 12,473.06 |
| 2021-11-15 | 12,376.96 |
| 2021-11-12 | 12,200.78 |
| 2021-11-11 | 11,592.15 |
| 2021-11-10 | 11,672.23 |
| 2021-11-09 | 11,512.06 |
| 2021-11-08 | 11,351.90 |
| 2021-11-05 | 11,496.05 |
| 2021-11-04 | 11,255.80 |
| 2021-11-03 | 11,143.68 |
| 2021-11-02 | 11,271.81 |
| 2021-11-01 | 11,752.31 |
| 2021-10-29 | 11,704.26 |
| 2021-10-28 | 11,448.00 |
| 2021-10-27 | 11,608.16 |
| 2021-10-26 | 11,672.23 |
| 2021-10-25 | 11,592.15 |
| 2021-10-22 | 11,512.06 |
| 2021-10-21 | 11,431.98 |
| 2021-10-20 | 11,544.10 |
| 2021-10-19 | 11,640.20 |
| 2021-10-18 | 11,431.98 |
| 2021-10-15 | 11,576.13 |
| 2021-10-12 | 11,271.81 |
| 2021-10-11 | 11,271.81 |
| 2021-10-08 | 11,351.90 |
| 2021-10-07 | 11,047.58 |
| 2021-10-06 | 10,999.53 |
| 2021-10-05 | 11,015.55 |
| 2021-10-04 | 11,111.65 |
| 2021-09-30 | 11,127.67 |
| 2021-09-29 | 10,807.33 |
| 2021-09-28 | 11,079.61 |
| 2021-09-27 | 11,031.56 |
| 2021-09-24 | 11,191.73 |
| 2021-09-23 | 11,367.91 |
| 2021-09-21 | 11,143.68 |
| 2021-09-20 | 10,951.48 |
| 2021-09-17 | 11,383.93 |
| 2021-09-16 | 10,919.45 |
| 2021-09-15 | 11,191.73 |
| 2021-09-14 | 11,512.06 |
| 2021-09-13 | 11,383.93 |
| 2021-09-10 | 11,303.85 |
| 2021-09-09 | 11,271.81 |
| 2021-09-08 | 11,335.88 |
| 2021-09-07 | 11,287.83 |
| 2021-09-06 | 11,720.28 |
| 2021-09-03 | 11,175.71 |
| 2021-09-02 | 11,383.93 |
| 2021-09-01 | 11,351.90 |
| 2021-08-31 | 11,640.20 |
| 2021-08-30 | 11,015.55 |
| 2021-08-27 | 10,967.50 |
| 2021-08-26 | 10,599.12 |
| 2021-08-25 | 10,791.32 |
| 2021-08-24 | 10,422.93 |
| 2021-08-23 | 10,054.55 |
| 2021-08-20 | 9,622.10 |
| 2021-08-19 | 9,830.32 |
| 2021-08-18 | 10,070.57 |
| 2021-08-17 | 9,830.32 |
| 2021-08-16 | 9,670.15 |
| 2021-08-13 | 9,830.32 |
| 2021-08-12 | 10,038.53 |
| 2021-08-11 | 10,246.75 |
| 2021-08-10 | 10,262.77 |
| 2021-08-09 | 10,150.65 |
| 2021-08-06 | 10,086.58 |
| 2021-08-05 | 9,974.47 |
| 2021-08-04 | 10,118.62 |
| 2021-08-03 | 10,166.67 |
| 2021-08-02 | 10,118.62 |
| 2021-07-30 | 9,830.32 |
| 2021-07-29 | 9,814.30 |
| 2021-07-28 | 9,429.90 |
| 2021-07-27 | 9,029.48 |
| 2021-07-26 | 9,477.95 |
| 2021-07-23 | 9,686.17 |
| 2021-07-22 | 9,814.30 |
| 2021-07-21 | 9,509.98 |
| 2021-07-20 | 9,734.22 |
| 2021-07-19 | 9,830.32 |
| 2021-07-16 | 10,326.83 |
| 2021-07-15 | 10,535.05 |
| 2021-07-14 | 10,454.97 |
| 2021-07-13 | 10,791.32 |
| 2021-07-12 | 10,262.77 |
| 2021-07-09 | 10,663.18 |
| 2021-07-08 | 10,807.33 |
| 2021-07-07 | 10,871.40 |
| 2021-07-06 | 10,727.25 |
| 2021-07-05 | 10,727.25 |
| 2021-07-02 | 10,583.10 |
| 2021-06-30 | 9,942.43 |
| 2021-06-29 | 10,038.53 |
| 2021-06-28 | 10,166.67 |
| 2021-06-25 | 10,358.87 |
| 2021-06-24 | 10,070.57 |
| 2021-06-23 | 10,150.65 |
| 2021-06-22 | 10,262.77 |
| 2021-06-21 | 10,134.63 |
| 2021-06-18 | 10,342.85 |
| 2021-06-17 | 10,406.92 |
| 2021-06-16 | 10,390.90 |
| 2021-06-15 | 10,551.07 |
| 2021-06-11 | 10,791.32 |
| 2021-06-10 | 10,615.13 |
| 2021-06-09 | 10,711.23 |
| 2021-06-08 | 10,791.32 |
| 2021-06-07 | 10,887.42 |
| 2021-06-04 | 10,935.46 |
| 2021-06-03 | 11,239.78 |
| 2021-06-02 | 11,239.78 |
| 2021-06-01 | 11,784.35 |
| 2021-05-31 | 11,672.23 |
| 2021-05-28 | 11,688.25 |
| 2021-05-27 | 11,968.18 |
| 2021-05-26 | 11,921.52 |
| 2021-05-25 | 11,843.76 |
| 2021-05-24 | 11,470.52 |
| 2021-05-21 | 11,175.04 |
| 2021-05-20 | 11,190.59 |
| 2021-05-18 | 11,299.45 |
| 2021-05-17 | 11,206.14 |
| 2021-05-14 | 10,926.21 |
| 2021-05-13 | 10,537.42 |
| 2021-05-12 | 11,159.49 |
| 2021-05-11 | 11,003.97 |
| 2021-05-10 | 11,206.14 |
| 2021-05-07 | 11,175.04 |
| 2021-05-06 | 11,594.94 |
| 2021-05-05 | 11,454.97 |
| 2021-05-04 | 11,843.76 |
| 2021-05-03 | 11,579.39 |
| 2021-04-30 | 11,859.32 |
| 2021-04-29 | 12,061.49 |
| 2021-04-28 | 12,077.04 |
| 2021-04-27 | 11,999.28 |
| 2021-04-26 | 12,108.14 |
| 2021-04-23 | 11,143.93 |
| 2021-04-22 | 11,719.35 |
| 2021-04-21 | 11,330.56 |
| 2021-04-20 | 11,408.32 |
| 2021-04-19 | 11,408.32 |
| 2021-04-16 | 11,081.73 |
| 2021-04-15 | 10,537.42 |
| 2021-04-14 | 10,724.04 |
| 2021-04-13 | 10,972.87 |
| 2021-04-12 | 10,770.69 |
| 2021-04-09 | 10,988.42 |
| 2021-04-08 | 11,330.56 |
| 2021-04-07 | 11,330.56 |
| 2021-04-01 | 11,252.80 |
| 2021-03-31 | 10,895.11 |
| 2021-03-30 | 11,315.00 |
| 2021-03-29 | 11,330.56 |
| 2021-03-26 | 10,988.42 |
| 2021-03-25 | 10,319.69 |
| 2021-03-24 | 10,335.24 |
| 2021-03-23 | 10,926.21 |
| 2021-03-22 | 10,506.31 |
| 2021-03-19 | 10,708.48 |
| 2021-03-18 | 10,770.69 |
| 2021-03-17 | 10,692.93 |
| 2021-03-16 | 10,739.59 |
| 2021-03-15 | 10,350.79 |
| 2021-03-12 | 10,490.76 |
| 2021-03-11 | 10,350.79 |
| 2021-03-10 | 10,039.76 |
| 2021-03-09 | 9,822.03 |
| 2021-03-08 | 9,884.24 |
| 2021-03-05 | 10,335.24 |
| 2021-03-04 | 10,490.76 |
| 2021-03-03 | 11,392.76 |
| 2021-03-02 | 11,159.49 |
| 2021-03-01 | 11,221.69 |
| 2021-02-26 | 10,724.04 |
| 2021-02-25 | 11,439.42 |
| 2021-02-24 | 11,283.90 |
| 2021-02-23 | 12,030.39 |
| 2021-02-22 | 12,279.21 |
| 2021-02-19 | 13,119.01 |
| 2021-02-18 | 13,227.87 |
| 2021-02-17 | 13,492.25 |
| 2021-02-16 | 13,741.08 |
| 2021-02-11 | 13,274.53 |
| 2021-02-10 | 13,227.87 |
| 2021-02-09 | 12,543.60 |
| 2021-02-08 | 11,486.07 |
| 2021-02-05 | 11,175.04 |
| 2021-02-04 | 11,097.28 |
| 2021-02-03 | 11,097.28 |
| 2021-02-02 | 10,692.93 |
| 2021-02-01 | 10,630.73 |
| 2021-01-29 | 10,444.11 |
| 2021-01-28 | 10,226.38 |
| 2021-01-27 | 10,724.04 |
| 2021-01-26 | 10,630.73 |
| 2021-01-25 | 11,019.52 |
| 2021-01-22 | 11,003.97 |
| 2021-01-21 | 11,905.97 |
| 2021-01-20 | 11,252.80 |
| 2021-01-19 | 11,003.97 |
| 2021-01-18 | 11,221.69 |
| 2021-01-15 | 10,910.66 |
| 2021-01-14 | 11,019.52 |
| 2021-01-13 | 11,470.52 |
| 2021-01-12 | 11,408.32 |
| 2021-01-11 | 10,599.62 |
| 2021-01-08 | 10,879.55 |
| 2021-01-07 | 10,708.48 |
| 2021-01-06 | 11,097.28 |
| 2021-01-05 | 10,864.00 |
| 2021-01-04 | 10,552.97 |
| 2020-12-31 | 9,790.93 |
| 2020-12-30 | 9,930.90 |
| 2020-12-29 | 9,790.93 |
| 2020-12-28 | 9,650.96 |
| 2020-12-24 | 9,962.00 |
| 2020-12-23 | 9,853.14 |
| 2020-12-22 | 9,806.48 |
| 2020-12-21 | 10,039.76 |
| 2020-12-18 | 9,619.86 |
| 2020-12-17 | 10,070.86 |
| 2020-12-16 | 9,962.00 |
| 2020-12-15 | 9,993.10 |
| 2020-12-14 | 9,962.00 |
| 2020-12-11 | 9,946.45 |
| 2020-12-10 | 9,744.27 |
| 2020-12-09 | 10,133.07 |
| 2020-12-08 | 10,381.90 |
| 2020-12-07 | 10,319.69 |
| 2020-12-04 | 10,164.17 |
| 2020-12-03 | 10,273.04 |
| 2020-12-02 | 10,319.69 |
| 2020-12-01 | 10,273.04 |
| 2020-11-30 | 10,039.76 |
| 2020-11-27 | 10,475.21 |
| 2020-11-26 | 10,008.66 |
| 2020-11-25 | 9,884.24 |
| 2020-11-24 | 9,635.41 |
| 2020-11-23 | 8,748.96 |
| 2020-11-20 | 8,780.06 |
| 2020-11-19 | 8,297.96 |
| 2020-11-18 | 8,531.24 |
| 2020-11-17 | 8,764.51 |
| 2020-11-16 | 8,920.03 |
| 2020-11-13 | 8,484.58 |
| 2020-11-12 | 8,546.79 |
| 2020-11-11 | 8,531.24 |
| 2020-11-10 | 8,266.86 |
| 2020-11-09 | 8,531.24 |
| 2020-11-06 | 8,111.34 |
| 2020-11-05 | 7,846.96 |
| 2020-11-04 | 7,675.89 |
| 2020-11-03 | 7,364.85 |
| 2020-11-02 | 7,318.20 |
| 2020-10-30 | 7,442.61 |
| 2020-10-29 | 7,411.51 |
| 2020-10-28 | 7,784.75 |
| 2020-10-27 | 7,784.75 |
| 2020-10-23 | 7,815.85 |
| 2020-10-22 | 8,064.68 |
| 2020-10-21 | 8,095.79 |
| 2020-10-20 | 7,924.72 |
| 2020-10-19 | 7,940.27 |
| 2020-10-16 | 8,111.34 |
| 2020-10-15 | 8,049.13 |
| 2020-10-14 | 7,878.06 |
| 2020-10-12 | 8,251.30 |
| 2020-10-09 | 8,173.55 |
| 2020-10-08 | 8,515.68 |
| 2020-10-07 | 7,971.37 |
| 2020-10-06 | 8,173.55 |
| 2020-10-05 | 7,909.17 |
| 2020-09-30 | 7,909.17 |
| 2020-09-29 | 7,831.41 |
| 2020-09-28 | 7,862.51 |
| 2020-09-25 | 8,018.03 |
| 2020-09-24 | 8,049.13 |
| 2020-09-23 | 8,422.37 |
| 2020-09-22 | 8,795.62 |
| 2020-09-21 | 8,811.17 |
| 2020-09-18 | 9,091.10 |
| 2020-09-17 | 8,997.79 |
| 2020-09-16 | 8,500.13 |
| 2020-09-15 | 8,142.44 |
| 2020-09-14 | 7,955.82 |
| 2020-09-11 | 7,675.89 |
| 2020-09-10 | 7,660.34 |
| 2020-09-09 | 7,613.68 |
| 2020-09-08 | 7,598.13 |
| 2020-09-07 | 7,473.72 |
| 2020-09-04 | 7,411.51 |
| 2020-09-03 | 7,598.13 |
| 2020-09-02 | 7,333.75 |
| 2020-09-01 | 6,587.26 |
| 2020-08-31 | 6,696.13 |
| 2020-08-28 | 6,742.78 |
| 2020-08-27 | 6,696.13 |
| 2020-08-26 | 6,804.99 |
| 2020-08-25 | 6,758.33 |
| 2020-08-24 | 6,758.33 |
| 2020-08-21 | 6,913.85 |
| 2020-08-20 | 6,680.58 |
| 2020-08-19 | 6,742.78 |
| 2020-08-18 | 6,804.99 |
| 2020-08-17 | 6,742.78 |
| 2020-08-14 | 6,991.61 |
| 2020-08-13 | 6,960.51 |
| 2020-08-12 | 6,976.06 |
| 2020-08-11 | 7,007.16 |
| 2020-08-10 | 6,789.44 |
| 2020-08-07 | 6,898.30 |
| 2020-08-06 | 6,789.44 |
| 2020-08-05 | 6,773.89 |
| 2020-08-04 | 6,867.20 |
| 2020-08-03 | 6,976.06 |
| 2020-07-31 | 7,007.16 |
| 2020-07-30 | 7,022.71 |
| 2020-07-29 | 6,898.30 |
| 2020-07-28 | 6,898.30 |
| 2020-07-27 | 6,742.78 |
| 2020-07-24 | 6,991.61 |
| 2020-07-23 | 7,116.02 |
| 2020-07-22 | 7,069.37 |
| 2020-07-21 | 6,602.82 |
| 2020-07-20 | 6,804.99 |
| 2020-07-17 | 6,447.30 |
| 2020-07-16 | 6,353.99 |
| 2020-07-15 | 6,633.92 |
| 2020-07-14 | 6,680.58 |
| 2020-07-13 | 7,007.16 |
| 2020-07-10 | 6,898.30 |
| 2020-07-09 | 7,007.16 |
| 2020-07-08 | 6,882.75 |
| 2020-07-07 | 6,742.78 |
| 2020-07-06 | 7,038.27 |
| 2020-07-03 | 6,820.54 |
| 2020-07-02 | 6,587.26 |
| 2020-06-30 | 6,400.64 |
| 2020-06-29 | 5,996.30 |
| 2020-06-26 | 6,042.95 |
| 2020-06-24 | 5,871.88 |
| 2020-06-23 | 5,654.16 |
| 2020-06-22 | 5,607.50 |
| 2020-06-19 | 5,498.64 |
| 2020-06-18 | 5,514.19 |
| 2020-06-17 | 5,483.09 |
| 2020-06-16 | 5,436.43 |
| 2020-06-15 | 5,343.12 |
| 2020-06-12 | 5,343.12 |
| 2020-06-11 | 5,187.60 |
| 2020-06-10 | 5,343.12 |
| 2020-06-09 | 5,514.19 |
| 2020-06-08 | 5,420.88 |
| 2020-06-05 | 5,405.33 |
| 2020-06-04 | 5,420.88 |
| 2020-06-03 | 5,358.67 |
| 2020-06-02 | 5,296.47 |
| 2020-06-01 | 5,234.26 |
| 2020-05-29 | 5,021.20 |
| 2020-05-28 | 4,991.60 |
| 2020-05-27 | 5,006.40 |
| 2020-05-26 | 5,139.61 |
| 2020-05-25 | 5,110.01 |
| 2020-05-22 | 5,124.81 |
| 2020-05-21 | 5,080.40 |
| 2020-05-20 | 5,154.41 |
| 2020-05-19 | 5,228.42 |
| 2020-05-18 | 5,124.81 |
| 2020-05-15 | 5,184.01 |
| 2020-05-14 | 5,228.42 |
| 2020-05-13 | 5,169.21 |
| 2020-05-12 | 5,642.85 |
| 2020-05-11 | 5,376.43 |
| 2020-05-08 | 5,228.42 |
| 2020-05-07 | 5,213.62 |
| 2020-05-06 | 5,184.01 |
| 2020-05-05 | 5,258.02 |
| 2020-05-04 | 5,184.01 |
| 2020-04-29 | 5,228.42 |
| 2020-04-28 | 5,184.01 |
| 2020-04-27 | 5,228.42 |
| 2020-04-24 | 5,124.81 |
| 2020-04-23 | 5,154.41 |
| 2020-04-22 | 5,228.42 |
| 2020-04-21 | 5,243.22 |
| 2020-04-20 | 5,243.22 |
| 2020-04-17 | 5,258.02 |
| 2020-04-16 | 5,228.42 |
| 2020-04-15 | 5,228.42 |
| 2020-04-14 | 5,228.42 |
| 2020-04-09 | 5,198.81 |
| 2020-04-08 | 5,184.01 |
| 2020-04-07 | 5,302.42 |
| 2020-04-06 | 5,228.42 |
| 2020-04-03 | 5,154.41 |
| 2020-04-02 | 5,110.01 |
| 2020-04-01 | 5,346.83 |
| 2020-03-31 | 5,243.22 |
| 2020-03-30 | 5,169.21 |
| 2020-03-27 | 5,228.42 |
| 2020-03-26 | 5,169.21 |
| 2020-03-25 | 5,080.40 |
| 2020-03-24 | 4,636.37 |
| 2020-03-23 | 4,577.17 |
| 2020-03-20 | 4,651.17 |
| 2020-03-19 | 4,443.96 |
| 2020-03-18 | 4,473.56 |
| 2020-03-17 | 4,591.97 |
| 2020-03-16 | 4,651.17 |
| 2020-03-13 | 4,754.78 |
| 2020-03-12 | 4,932.39 |
| 2020-03-11 | 4,932.39 |
| 2020-03-10 | 4,932.39 |
| 2020-03-09 | 4,932.39 |
| 2020-03-06 | 5,095.21 |
| 2020-03-05 | 5,080.40 |
| 2020-03-04 | 5,065.60 |
| 2020-03-03 | 5,080.40 |
| 2020-03-02 | 5,272.82 |
| 2020-02-28 | 5,376.43 |
| 2020-02-27 | 5,346.83 |
| 2020-02-26 | 5,346.83 |
| 2020-02-25 | 5,376.43 |
| 2020-02-24 | 5,406.03 |
| 2020-02-21 | 5,420.83 |
| 2020-02-20 | 5,420.83 |
| 2020-02-19 | 5,465.23 |
| 2020-02-18 | 5,494.84 |
| 2020-02-17 | 5,465.23 |
| 2020-02-14 | 5,480.04 |
| 2020-02-13 | 5,391.23 |
| 2020-02-12 | 5,435.63 |
| 2020-02-11 | 5,376.43 |
| 2020-02-10 | 5,391.23 |
| 2020-02-07 | 5,376.43 |
| 2020-02-06 | 5,376.43 |
| 2020-02-05 | 5,376.43 |
| 2020-02-04 | 5,376.43 |
| 2020-02-03 | 5,391.23 |
| 2020-01-31 | 5,494.84 |
| 2020-01-30 | 5,494.84 |
| 2020-01-29 | 5,598.45 |
| 2020-01-24 | 5,746.46 |
| 2020-01-23 | 5,864.87 |
| 2020-01-22 | 6,072.08 |
| 2020-01-21 | 6,012.88 |
| 2020-01-20 | 6,101.68 |
| 2020-01-17 | 6,116.49 |
| 2020-01-16 | 6,086.88 |
| 2020-01-15 | 5,938.87 |
| 2020-01-14 | 5,716.85 |
| 2020-01-13 | 5,731.66 |
| 2020-01-10 | 5,672.45 |
| 2020-01-09 | 5,628.05 |
| 2020-01-08 | 5,672.45 |
| 2020-01-07 | 5,716.85 |
| 2020-01-06 | 5,702.05 |
| 2020-01-03 | 5,835.26 |
| 2020-01-02 | 5,790.86 |
| 2019-12-31 | 5,820.46 |
| 2019-12-30 | 5,702.05 |
| 2019-12-27 | 5,672.45 |
| 2019-12-24 | 5,687.25 |
| 2019-12-23 | 5,628.05 |
| 2019-12-20 | 5,702.05 |
| 2019-12-19 | 5,746.46 |
| 2019-12-18 | 5,731.66 |
| 2019-12-17 | 5,746.46 |
| 2019-12-16 | 5,746.46 |
| 2019-12-13 | 5,790.86 |
| 2019-12-12 | 5,672.45 |
| 2019-12-11 | 5,687.25 |
| 2019-12-10 | 5,805.66 |
| 2019-12-09 | 5,805.66 |
| 2019-12-06 | 5,894.47 |
| 2019-12-05 | 5,687.25 |
| 2019-12-04 | 5,672.45 |
| 2019-12-03 | 5,628.05 |
| 2019-12-02 | 5,672.45 |
| 2019-11-29 | 5,835.26 |
| 2019-11-28 | 5,924.07 |
| 2019-11-27 | 5,850.06 |
| 2019-11-26 | 5,938.87 |
| 2019-11-25 | 5,672.45 |
| 2019-11-22 | 5,716.85 |
| 2019-11-21 | 5,672.45 |
| 2019-11-20 | 5,672.45 |
| 2019-11-19 | 5,687.25 |
| 2019-11-18 | 5,716.85 |
| 2019-11-15 | 5,731.66 |
| 2019-11-14 | 5,702.05 |
| 2019-11-13 | 5,642.85 |
| 2019-11-12 | 5,628.05 |
| 2019-11-11 | 5,702.05 |
| 2019-11-08 | 5,672.45 |
| 2019-11-07 | 5,702.05 |
| 2019-11-06 | 5,731.66 |
| 2019-11-05 | 5,879.67 |
| 2019-11-04 | 5,894.47 |
| 2019-11-01 | 5,790.86 |
| 2019-10-31 | 5,820.46 |
| 2019-10-30 | 5,790.86 |
| 2019-10-29 | 5,820.46 |
| 2019-10-28 | 5,894.47 |
| 2019-10-25 | 5,924.07 |
| 2019-10-24 | 5,879.67 |
| 2019-10-23 | 5,805.66 |
| 2019-10-22 | 5,761.26 |
| 2019-10-21 | 5,864.87 |
| 2019-10-18 | 5,879.67 |
| 2019-10-17 | 6,042.48 |
| 2019-10-16 | 5,716.85 |
| 2019-10-15 | 5,820.46 |
| 2019-10-14 | 5,909.27 |
| 2019-10-11 | 5,894.47 |
| 2019-10-10 | 6,116.49 |
| 2019-10-09 | 6,027.68 |
| 2019-10-08 | 6,012.88 |
| 2019-10-04 | 6,012.88 |
| 2019-10-03 | 5,968.47 |
| 2019-10-02 | 5,820.46 |
| 2019-09-30 | 5,894.47 |
| 2019-09-27 | 5,953.67 |
| 2019-09-26 | 5,864.87 |
| 2019-09-25 | 5,776.06 |
| 2019-09-24 | 5,850.06 |
| 2019-09-23 | 5,776.06 |
| 2019-09-20 | 5,687.25 |
| 2019-09-19 | 5,672.45 |
| 2019-09-18 | 5,672.45 |
| 2019-09-17 | 5,820.46 |
| 2019-09-16 | 5,850.06 |
| 2019-09-13 | 5,716.85 |
| 2019-09-12 | 5,702.05 |
| 2019-09-11 | 5,924.07 |
| 2019-09-10 | 5,983.28 |
| 2019-09-09 | 6,116.49 |
| 2019-09-06 | 6,264.50 |
| 2019-09-05 | 5,894.47 |
| 2019-09-04 | 6,042.48 |
| 2019-09-03 | 5,761.26 |
| 2019-09-02 | 5,790.86 |
| 2019-08-30 | 5,805.66 |
| 2019-08-29 | 5,731.66 |
| 2019-08-28 | 5,524.44 |
| 2019-08-27 | 5,628.05 |
| 2019-08-26 | 5,672.45 |
| 2019-08-23 | 5,983.28 |
| 2019-08-22 | 6,101.68 |
| 2019-08-21 | 5,924.07 |
| 2019-08-20 | 5,968.47 |
| 2019-08-19 | 5,850.06 |
| 2019-08-16 | 5,731.66 |
| 2019-08-15 | 5,672.45 |
| 2019-08-14 | 5,702.05 |
| 2019-08-13 | 5,805.66 |
| 2019-08-12 | 5,805.66 |
| 2019-08-09 | 5,820.46 |
| 2019-08-08 | 5,820.46 |
| 2019-08-07 | 5,672.45 |
| 2019-08-06 | 5,850.06 |
| 2019-08-05 | 5,909.27 |
| 2019-08-02 | 6,116.49 |
| 2019-08-01 | 6,308.90 |
| 2019-07-31 | 6,279.30 |
| 2019-07-30 | 6,279.30 |
| 2019-07-29 | 6,294.10 |
| 2019-07-26 | 6,412.51 |
| 2019-07-25 | 6,368.11 |
| 2019-07-24 | 5,953.67 |
| 2019-07-23 | 6,190.49 |
| 2019-07-22 | 6,057.28 |
| 2019-07-19 | 6,012.88 |
| 2019-07-18 | 5,879.67 |
| 2019-07-17 | 5,909.27 |
| 2019-07-16 | 5,864.87 |
| 2019-07-15 | 5,983.28 |
| 2019-07-12 | 5,924.07 |
| 2019-07-11 | 5,953.67 |
| 2019-07-10 | 5,953.67 |
| 2019-07-09 | 5,820.46 |
| 2019-07-08 | 5,924.07 |
| 2019-07-05 | 6,086.88 |
| 2019-07-04 | 5,998.08 |
| 2019-07-03 | 6,116.49 |
| 2019-07-02 | 6,175.69 |
| 2019-06-28 | 6,323.70 |
| 2019-06-27 | 6,190.49 |
| 2019-06-26 | 6,086.88 |
| 2019-06-25 | 5,998.08 |
| 2019-06-24 | 5,731.66 |
| 2019-06-21 | 5,687.25 |
| 2019-06-20 | 5,894.47 |
| 2019-06-19 | 5,672.45 |
| 2019-06-18 | 5,716.85 |
| 2019-06-17 | 5,613.25 |
| 2019-06-14 | 5,628.05 |
| 2019-06-13 | 5,776.06 |
| 2019-06-12 | 5,598.45 |
| 2019-06-11 | 5,687.25 |
| 2019-06-10 | 5,835.26 |
| 2019-06-06 | 5,598.45 |
| 2019-06-05 | 5,613.25 |
| 2019-06-04 | 5,568.84 |
| 2019-06-03 | 5,820.46 |
| 2019-05-31 | 6,024.72 |
| 2019-05-30 | 5,881.95 |
| 2019-05-29 | 5,610.69 |
| 2019-05-28 | 6,010.44 |
| 2019-05-27 | 5,496.48 |
| 2019-05-24 | 5,496.48 |
| 2019-05-23 | 5,439.37 |
| 2019-05-22 | 5,425.10 |
| 2019-05-21 | 5,353.71 |
| 2019-05-20 | 5,382.27 |
| 2019-05-17 | 5,467.93 |
| 2019-05-16 | 5,610.69 |
| 2019-05-15 | 5,539.31 |
| 2019-05-14 | 5,467.93 |
| 2019-05-10 | 5,724.91 |
| 2019-05-09 | 5,624.97 |
| 2019-05-08 | 5,753.46 |
| 2019-05-07 | 5,782.01 |
| 2019-05-06 | 5,753.46 |
| 2019-05-03 | 5,896.23 |
| 2019-05-02 | 5,881.95 |
| 2019-04-30 | 6,039.00 |
| 2019-04-29 | 5,853.40 |
| 2019-04-26 | 5,867.67 |
| 2019-04-25 | 5,896.23 |
| 2019-04-24 | 6,053.27 |
| 2019-04-23 | 5,896.23 |
| 2019-04-18 | 5,839.12 |
| 2019-04-17 | 5,881.95 |
| 2019-04-16 | 6,024.72 |
| 2019-04-15 | 6,024.72 |
| 2019-04-12 | 5,967.61 |
| 2019-04-11 | 6,067.55 |
| 2019-04-10 | 6,039.00 |
| 2019-04-09 | 6,053.27 |
| 2019-04-08 | 6,039.00 |
| 2019-04-04 | 6,238.87 |
| 2019-04-03 | 6,253.15 |
| 2019-04-02 | 6,395.91 |
| 2019-04-01 | 6,253.15 |
| 2019-03-29 | 6,395.91 |
| 2019-03-28 | 6,367.36 |
| 2019-03-27 | 6,338.81 |
| 2019-03-26 | 6,524.40 |
| 2019-03-25 | 6,495.85 |
| 2019-03-22 | 6,467.30 |
| 2019-03-21 | 6,638.62 |
| 2019-03-20 | 6,838.49 |
| 2019-03-19 | 6,981.26 |
| 2019-03-18 | 6,524.40 |
| 2019-03-15 | 6,510.13 |
| 2019-03-14 | 6,610.06 |
| 2019-03-13 | 6,881.32 |
| 2019-03-12 | 6,752.83 |
| 2019-03-11 | 6,781.39 |
| 2019-03-08 | 6,467.30 |
| 2019-03-07 | 6,510.13 |
| 2019-03-06 | 6,381.64 |
| 2019-03-05 | 6,238.87 |
| 2019-03-04 | 6,124.66 |
| 2019-03-01 | 6,367.36 |
| 2019-02-28 | 6,367.36 |
| 2019-02-27 | 6,324.53 |
| 2019-02-26 | 6,253.15 |
| 2019-02-25 | 6,453.02 |
| 2019-02-22 | 6,538.68 |
| 2019-02-21 | 6,524.40 |
| 2019-02-20 | 6,181.76 |
| 2019-02-19 | 6,253.15 |
| 2019-02-18 | 6,067.55 |
| 2019-02-15 | 5,996.17 |
| 2019-02-14 | 6,110.38 |
| 2019-02-13 | 6,181.76 |
| 2019-02-12 | 6,124.66 |
| 2019-02-11 | 5,967.61 |
| 2019-02-08 | 5,667.80 |
| 2019-02-04 | 5,596.42 |
| 2019-02-01 | 5,467.93 |
| 2019-01-31 | 5,310.88 |
| 2019-01-30 | 5,210.94 |
| 2019-01-29 | 5,239.50 |
| 2019-01-28 | 5,196.67 |
| 2019-01-25 | 5,125.28 |
| 2019-01-24 | 5,182.39 |
| 2019-01-23 | 5,168.11 |
| 2019-01-22 | 5,182.39 |
| 2019-01-21 | 5,225.22 |
| 2019-01-18 | 5,011.07 |
| 2019-01-17 | 5,025.35 |
| 2019-01-16 | 5,011.07 |
| 2019-01-15 | 4,854.03 |
| 2019-01-14 | 4,668.43 |
| 2019-01-11 | 4,425.72 |
| 2019-01-10 | 4,668.43 |
| 2019-01-09 | 4,839.75 |
| 2019-01-08 | 4,839.75 |
| 2019-01-07 | 4,896.86 |
| 2019-01-04 | 4,882.58 |
| 2019-01-03 | 5,068.18 |
| 2019-01-02 | 5,353.71 |
| 2018-12-31 | 5,310.88 |
| 2018-12-28 | 5,268.05 |
| 2018-12-27 | 5,196.67 |
| 2018-12-24 | 5,253.78 |
| 2018-12-21 | 5,282.33 |
| 2018-12-20 | 5,111.01 |
| 2018-12-19 | 5,139.56 |
| 2018-12-18 | 5,168.11 |
| 2018-12-17 | 5,282.33 |
| 2018-12-14 | 5,310.88 |
| 2018-12-13 | 5,325.16 |
| 2018-12-12 | 5,339.44 |
| 2018-12-11 | 5,325.16 |
| 2018-12-10 | 5,325.16 |
| 2018-12-07 | 5,339.44 |
| 2018-12-06 | 5,353.71 |
| 2018-12-05 | 5,339.44 |
| 2018-12-04 | 5,482.20 |
| 2018-12-03 | 5,553.59 |
| 2018-11-30 | 5,610.69 |
| 2018-11-29 | 5,496.48 |
| 2018-11-28 | 5,496.48 |
| 2018-11-27 | 5,567.86 |
| 2018-11-26 | 5,553.59 |
| 2018-11-23 | 5,539.31 |
| 2018-11-22 | 5,610.69 |
| 2018-11-21 | 5,525.03 |
| 2018-11-20 | 5,382.27 |
| 2018-11-19 | 5,696.35 |
| 2018-11-16 | 5,682.08 |
| 2018-11-15 | 5,682.08 |
| 2018-11-14 | 5,582.14 |
| 2018-11-13 | 5,539.31 |
| 2018-11-12 | 5,496.48 |
| 2018-11-09 | 5,382.27 |
| 2018-11-08 | 5,482.20 |
| 2018-11-07 | 5,453.65 |
| 2018-11-06 | 5,339.44 |
| 2018-11-05 | 5,296.61 |
| 2018-11-02 | 5,353.71 |
| 2018-11-01 | 5,310.88 |
| 2018-10-31 | 5,196.67 |
| 2018-10-30 | 5,125.28 |
| 2018-10-29 | 5,153.84 |
| 2018-10-26 | 5,339.44 |
| 2018-10-25 | 5,325.16 |
| 2018-10-24 | 5,410.82 |
| 2018-10-23 | 5,382.27 |
| 2018-10-22 | 5,453.65 |
| 2018-10-19 | 5,510.76 |
| 2018-10-18 | 5,367.99 |
| 2018-10-16 | 5,353.71 |
| 2018-10-15 | 5,496.48 |
| 2018-10-12 | 5,439.37 |
| 2018-10-11 | 5,353.71 |
| 2018-10-10 | 5,853.40 |
| 2018-10-09 | 6,081.83 |
| 2018-10-08 | 5,853.40 |
| 2018-10-05 | 5,824.84 |
| 2018-10-04 | 5,753.46 |
| 2018-10-03 | 5,696.35 |
| 2018-10-02 | 5,710.63 |
| 2018-09-28 | 5,753.46 |
| 2018-09-27 | 5,724.91 |
| 2018-09-26 | 5,739.18 |
| 2018-09-24 | 5,582.14 |
| 2018-09-21 | 5,596.42 |
| 2018-09-20 | 5,239.50 |
| 2018-09-19 | 5,353.71 |
| 2018-09-18 | 5,325.16 |
| 2018-09-17 | 5,467.93 |
| 2018-09-14 | 5,510.76 |
| 2018-09-13 | 5,567.86 |
| 2018-09-12 | 5,525.03 |
| 2018-09-11 | 5,553.59 |
| 2018-09-10 | 5,582.14 |
| 2018-09-07 | 5,610.69 |
| 2018-09-06 | 5,653.52 |
| 2018-09-05 | 5,539.31 |
| 2018-09-04 | 5,553.59 |
| 2018-09-03 | 5,467.93 |
| 2018-08-31 | 5,482.20 |
| 2018-08-30 | 5,553.59 |
| 2018-08-29 | 5,268.05 |
| 2018-08-28 | 5,153.84 |
| 2018-08-27 | 5,310.88 |
| 2018-08-24 | 5,253.78 |
| 2018-08-23 | 5,168.11 |
| 2018-08-22 | 5,139.56 |
| 2018-08-21 | 5,139.56 |
| 2018-08-20 | 5,182.39 |
| 2018-08-17 | 5,325.16 |
| 2018-08-16 | 5,339.44 |
| 2018-08-15 | 5,567.86 |
| 2018-08-14 | 5,382.27 |
| 2018-08-13 | 5,610.69 |
| 2018-08-10 | 6,138.93 |
| 2018-08-09 | 5,967.61 |
| 2018-08-08 | 5,967.61 |
| 2018-08-07 | 5,896.23 |
| 2018-08-06 | 5,753.46 |
| 2018-08-03 | 5,767.74 |
| 2018-08-02 | 5,624.97 |
| 2018-08-01 | 5,896.23 |
| 2018-07-31 | 5,967.61 |
| 2018-07-30 | 5,782.01 |
| 2018-07-27 | 5,981.89 |
| 2018-07-26 | 5,953.33 |
| 2018-07-25 | 5,996.17 |
| 2018-07-24 | 5,910.50 |
| 2018-07-23 | 5,767.74 |
| 2018-07-20 | 5,867.67 |
| 2018-07-19 | 5,839.12 |
| 2018-07-18 | 5,782.01 |
| 2018-07-17 | 5,753.46 |
| 2018-07-16 | 5,724.91 |
| 2018-07-13 | 5,639.25 |
| 2018-07-12 | 5,553.59 |
| 2018-07-11 | 5,325.16 |
| 2018-07-10 | 5,396.54 |
| 2018-07-09 | 5,396.54 |
| 2018-07-06 | 5,467.93 |
| 2018-07-05 | 5,396.54 |
| 2018-07-04 | 5,582.14 |
| 2018-07-03 | 5,510.76 |
| 2018-06-29 | 5,510.76 |
| 2018-06-28 | 5,496.48 |
| 2018-06-27 | 5,510.76 |
| 2018-06-26 | 5,624.97 |
| 2018-06-25 | 5,782.01 |
| 2018-06-22 | 6,024.72 |
| 2018-06-21 | 5,753.46 |
| 2018-06-20 | 5,724.91 |
| 2018-06-19 | 5,839.12 |
| 2018-06-15 | 6,039.00 |
| 2018-06-14 | 6,196.04 |
| 2018-06-13 | 6,167.49 |
| 2018-06-12 | 6,138.93 |
| 2018-06-11 | 6,138.93 |
| 2018-06-08 | 6,167.49 |
| 2018-06-07 | 6,295.98 |
| 2018-06-06 | 6,081.83 |
| 2018-06-05 | 6,167.49 |
| 2018-06-04 | 5,910.50 |
| 2018-06-01 | 5,843.40 |
| 2018-05-31 | 5,815.82 |
| 2018-05-30 | 5,540.03 |
| 2018-05-29 | 5,567.61 |
| 2018-05-28 | 5,540.03 |
| 2018-05-25 | 5,553.82 |
| 2018-05-24 | 5,415.92 |
| 2018-05-23 | 5,512.45 |
| 2018-05-21 | 5,650.35 |
| 2018-05-18 | 5,677.93 |
| 2018-05-17 | 5,622.77 |
| 2018-05-16 | 5,540.03 |
| 2018-05-15 | 5,553.82 |
| 2018-05-14 | 5,595.19 |
| 2018-05-11 | 5,664.14 |
| 2018-05-10 | 5,581.40 |
| 2018-05-09 | 5,498.66 |
| 2018-05-08 | 5,581.40 |
| 2018-05-07 | 5,415.92 |
| 2018-05-04 | 5,484.87 |
| 2018-05-03 | 5,540.03 |
| 2018-05-02 | 5,553.82 |
| 2018-04-30 | 5,567.61 |
| 2018-04-27 | 5,402.13 |
| 2018-04-26 | 5,305.60 |
| 2018-04-25 | 5,222.86 |
| 2018-04-24 | 5,498.66 |
| 2018-04-23 | 5,526.24 |
| 2018-04-20 | 5,526.24 |
| 2018-04-19 | 5,457.29 |
| 2018-04-18 | 5,402.13 |
| 2018-04-17 | 5,291.81 |
| 2018-04-16 | 5,429.71 |
| 2018-04-13 | 5,595.19 |
| 2018-04-12 | 5,581.40 |
| 2018-04-11 | 5,788.24 |
| 2018-04-10 | 5,802.04 |
| 2018-04-09 | 5,636.56 |
| 2018-04-06 | 5,581.40 |
| 2018-04-04 | 5,471.08 |
| 2018-04-03 | 5,664.14 |
| 2018-03-29 | 5,608.98 |
| 2018-03-28 | 5,677.93 |
| 2018-03-27 | 5,829.61 |
| 2018-03-26 | 5,595.19 |
| 2018-03-23 | 5,540.03 |
| 2018-03-22 | 5,815.82 |
| 2018-03-21 | 6,077.83 |
| 2018-03-20 | 6,105.41 |
| 2018-03-19 | 6,105.41 |
| 2018-03-16 | 6,146.78 |
| 2018-03-15 | 6,036.46 |
| 2018-03-14 | 5,981.30 |
| 2018-03-13 | 6,064.04 |
| 2018-03-12 | 5,967.51 |
| 2018-03-09 | 5,898.56 |
| 2018-03-08 | 6,064.04 |
| 2018-03-07 | 5,884.77 |
| 2018-03-06 | 5,967.51 |
| 2018-03-05 | 5,898.56 |
| 2018-03-02 | 6,036.46 |
| 2018-03-01 | 6,036.46 |
| 2018-02-28 | 6,022.67 |
| 2018-02-27 | 5,802.04 |
| 2018-02-26 | 5,733.09 |
| 2018-02-23 | 5,636.56 |
| 2018-02-22 | 5,581.40 |
| 2018-02-21 | 5,595.19 |
| 2018-02-20 | 5,567.61 |
| 2018-02-15 | 5,484.87 |
| 2018-02-14 | 5,443.50 |
| 2018-02-13 | 5,236.65 |
| 2018-02-12 | 5,167.70 |
| 2018-02-09 | 5,112.54 |
| 2018-02-08 | 5,222.86 |
| 2018-02-07 | 5,153.91 |
| 2018-02-06 | 5,236.65 |
| 2018-02-05 | 5,443.50 |
| 2018-02-02 | 5,664.14 |
| 2018-02-01 | 5,664.14 |
| 2018-01-31 | 5,622.77 |
| 2018-01-30 | 5,622.77 |
| 2018-01-29 | 5,815.82 |
| 2018-01-26 | 5,995.09 |
| 2018-01-25 | 6,105.41 |
| 2018-01-24 | 6,146.78 |
| 2018-01-23 | 6,270.89 |
| 2018-01-22 | 6,298.47 |
| 2018-01-19 | 6,105.41 |
| 2018-01-18 | 6,243.31 |
| 2018-01-17 | 6,119.20 |
| 2018-01-16 | 6,243.31 |
| 2018-01-15 | 6,036.46 |
| 2018-01-12 | 6,270.89 |
| 2018-01-11 | 6,491.53 |
| 2018-01-10 | 5,953.72 |
| 2018-01-09 | 5,981.30 |
| 2018-01-08 | 5,829.61 |
| 2018-01-05 | 5,981.30 |
| 2018-01-04 | 5,967.51 |
| 2018-01-03 | 5,967.51 |
| 2018-01-02 | 6,284.68 |
| 2017-12-29 | 6,546.68 |
| 2017-12-28 | 6,615.63 |
| 2017-12-27 | 6,670.79 |
| 2017-12-22 | 6,643.21 |
| 2017-12-21 | 6,298.47 |
| 2017-12-20 | 6,339.84 |
| 2017-12-19 | 6,436.37 |
| 2017-12-18 | 6,395.00 |
| 2017-12-15 | 6,381.21 |
| 2017-12-14 | 6,519.10 |
| 2017-12-13 | 6,629.42 |
| 2017-12-12 | 6,560.47 |
| 2017-12-11 | 6,312.26 |
| 2017-12-08 | 6,036.46 |
| 2017-12-07 | 5,815.82 |
| 2017-12-06 | 5,746.88 |
| 2017-12-05 | 5,939.93 |
| 2017-12-04 | 6,215.73 |
| 2017-12-01 | 6,174.36 |
| 2017-11-30 | 5,691.72 |
| 2017-11-29 | 5,608.98 |
| 2017-11-28 | 5,195.28 |
| 2017-11-27 | 5,140.12 |
| 2017-11-24 | 5,084.97 |
| 2017-11-23 | 5,084.97 |
| 2017-11-22 | 5,140.12 |
| 2017-11-21 | 4,864.33 |
| 2017-11-20 | 4,864.33 |
| 2017-11-17 | 4,933.28 |
| 2017-11-16 | 5,002.23 |
| 2017-11-15 | 4,960.86 |
| 2017-11-14 | 5,043.60 |
| 2017-11-13 | 4,933.28 |
| 2017-11-10 | 5,126.33 |
| 2017-11-09 | 4,988.44 |
| 2017-11-08 | 5,016.02 |
| 2017-11-07 | 5,264.23 |
| 2017-11-06 | 5,553.82 |
| 2017-11-03 | 5,140.12 |
| 2017-11-02 | 5,278.02 |
| 2017-11-01 | 5,167.70 |
| 2017-10-31 | 4,905.70 |
| 2017-10-30 | 4,519.58 |
| 2017-10-27 | 4,450.63 |
| 2017-10-26 | 4,312.74 |
| 2017-10-25 | 4,257.58 |
| 2017-10-24 | 4,395.48 |
| 2017-10-23 | 4,450.63 |
| 2017-10-20 | 4,312.74 |
| 2017-10-19 | 4,092.10 |
| 2017-10-18 | 4,354.11 |
| 2017-10-17 | 4,312.74 |
| 2017-10-16 | 4,381.69 |
| 2017-10-13 | 4,271.37 |
| 2017-10-12 | 3,830.09 |
| 2017-10-11 | 3,761.14 |
| 2017-10-10 | 3,637.04 |
| 2017-10-09 | 3,637.04 |
| 2017-10-06 | 3,623.25 |
| 2017-10-04 | 3,526.72 |
| 2017-10-03 | 3,609.46 |
| 2017-09-29 | 3,457.77 |
| 2017-09-28 | 3,278.50 |
| 2017-09-27 | 3,292.29 |
| 2017-09-26 | 3,250.92 |
| 2017-09-25 | 3,292.29 |
| 2017-09-22 | 3,264.71 |
| 2017-09-21 | 3,209.55 |
| 2017-09-20 | 3,195.76 |
| 2017-09-19 | 3,181.97 |
| 2017-09-18 | 3,168.18 |
| 2017-09-15 | 3,223.34 |
| 2017-09-14 | 3,278.50 |
| 2017-09-13 | 3,333.66 |
| 2017-09-12 | 3,250.92 |
| 2017-09-11 | 3,292.29 |
| 2017-09-08 | 3,278.50 |
| 2017-09-07 | 3,319.87 |
| 2017-09-06 | 3,375.03 |
| 2017-09-05 | 3,209.55 |
| 2017-09-04 | 3,016.49 |
| 2017-09-01 | 3,209.55 |
| 2017-08-31 | 3,140.60 |
| 2017-08-30 | 2,988.92 |
| 2017-08-29 | 2,961.34 |
| 2017-08-28 | 2,878.60 |
| 2017-08-25 | 2,933.76 |
| 2017-08-24 | 2,975.13 |
| 2017-08-22 | 3,168.18 |
| 2017-08-21 | 3,168.18 |
| 2017-08-18 | 2,988.92 |
| 2017-08-17 | 2,795.86 |
| 2017-08-16 | 2,685.54 |
| 2017-08-15 | 2,699.33 |
| 2017-08-14 | 2,657.96 |
| 2017-08-11 | 2,699.33 |
| 2017-08-10 | 2,782.07 |
| 2017-08-09 | 2,754.49 |
| 2017-08-08 | 2,795.86 |
| 2017-08-07 | 2,754.49 |
| 2017-08-04 | 2,768.28 |
| 2017-08-03 | 2,809.65 |
| 2017-08-02 | 2,851.02 |
| 2017-08-01 | 2,782.07 |
| 2017-07-31 | 2,768.28 |
| 2017-07-28 | 2,864.81 |
| 2017-07-27 | 2,892.39 |
| 2017-07-26 | 2,837.23 |
| 2017-07-25 | 2,837.23 |
| 2017-07-24 | 2,878.60 |
| 2017-07-21 | 2,878.60 |
| 2017-07-20 | 2,878.60 |
| 2017-07-19 | 2,975.13 |
| 2017-07-18 | 2,864.81 |
| 2017-07-17 | 2,933.76 |
| 2017-07-14 | 2,892.39 |
| 2017-07-13 | 2,988.92 |
| 2017-07-12 | 3,016.49 |
| 2017-07-11 | 3,030.28 |
| 2017-07-10 | 3,044.07 |
| 2017-07-07 | 3,044.07 |
| 2017-07-06 | 3,044.07 |
| 2017-07-05 | 3,066.14 |
| 2017-07-04 | 3,092.30 |
| 2017-07-03 | 3,131.55 |
| 2017-06-30 | 3,000.72 |
| 2017-06-29 | 3,105.39 |
| 2017-06-28 | 3,013.81 |
| 2017-06-27 | 3,039.97 |
| 2017-06-26 | 3,053.06 |
| 2017-06-23 | 3,066.14 |
| 2017-06-22 | 3,066.14 |
| 2017-06-21 | 3,066.14 |
| 2017-06-20 | 3,079.22 |
| 2017-06-19 | 3,026.89 |
| 2017-06-16 | 3,053.06 |
| 2017-06-15 | 3,053.06 |
| 2017-06-14 | 3,079.22 |
| 2017-06-13 | 3,079.22 |
| 2017-06-12 | 3,118.47 |
| 2017-06-09 | 2,961.47 |
| 2017-06-08 | 2,843.72 |
| 2017-06-07 | 2,856.81 |
| 2017-06-06 | 2,948.39 |
| 2017-06-05 | 2,987.64 |
| 2017-06-02 | 2,974.56 |
| 2017-06-01 | 3,013.81 |
| 2017-05-31 | 3,053.06 |
| 2017-05-29 | 3,105.39 |
| 2017-05-26 | 3,105.39 |
| 2017-05-25 | 3,105.39 |
| 2017-05-24 | 3,066.14 |
| 2017-05-23 | 3,170.80 |
| 2017-05-22 | 3,183.89 |
| 2017-05-19 | 3,223.14 |
| 2017-05-18 | 3,236.22 |
| 2017-05-17 | 3,301.64 |
| 2017-05-16 | 3,262.39 |
| 2017-05-15 | 3,288.55 |
| 2017-05-12 | 3,327.80 |
| 2017-05-11 | 3,327.80 |
| 2017-05-10 | 3,406.30 |
| 2017-05-09 | 3,314.72 |
| 2017-05-08 | 3,380.14 |
| 2017-05-05 | 3,432.47 |
| 2017-05-04 | 3,419.39 |
| 2017-05-02 | 3,432.47 |
| 2017-04-28 | 3,445.55 |
| 2017-04-27 | 3,406.30 |
| 2017-04-26 | 3,406.30 |
| 2017-04-25 | 3,353.97 |
| 2017-04-24 | 3,353.97 |
| 2017-04-21 | 3,353.97 |
| 2017-04-20 | 3,419.39 |
| 2017-04-19 | 3,432.47 |
| 2017-04-18 | 3,353.97 |
| 2017-04-13 | 3,419.39 |
| 2017-04-12 | 3,353.97 |
| 2017-04-11 | 3,367.05 |
| 2017-04-10 | 3,393.22 |
| 2017-04-07 | 3,445.55 |
| 2017-04-06 | 3,432.47 |
| 2017-04-05 | 3,471.72 |
| 2017-04-03 | 3,471.72 |
| 2017-03-31 | 3,458.63 |
| 2017-03-30 | 3,406.30 |
| 2017-03-29 | 3,432.47 |
| 2017-03-28 | 3,484.80 |
| 2017-03-27 | 3,471.72 |
| 2017-03-24 | 3,497.88 |
| 2017-03-23 | 3,445.55 |
| 2017-03-22 | 3,432.47 |
| 2017-03-21 | 3,367.05 |
| 2017-03-20 | 3,327.80 |
| 2017-03-17 | 3,419.39 |
| 2017-03-16 | 3,497.88 |
| 2017-03-15 | 3,432.47 |
| 2017-03-14 | 3,327.80 |
| 2017-03-13 | 3,340.89 |
| 2017-03-10 | 3,393.22 |
| 2017-03-09 | 3,419.39 |
| 2017-03-08 | 3,419.39 |
| 2017-03-07 | 3,419.39 |
| 2017-03-06 | 3,445.55 |
| 2017-03-03 | 3,406.30 |
| 2017-03-02 | 3,275.47 |
| 2017-03-01 | 3,380.14 |
| 2017-02-28 | 3,183.89 |
| 2017-02-27 | 3,275.47 |
| 2017-02-24 | 3,249.30 |
| 2017-02-23 | 3,183.89 |
| 2017-02-22 | 3,236.22 |
| 2017-02-21 | 3,288.55 |
| 2017-02-20 | 3,301.64 |
| 2017-02-17 | 3,314.72 |
| 2017-02-16 | 3,353.97 |
| 2017-02-15 | 3,353.97 |
| 2017-02-14 | 3,380.14 |
| 2017-02-13 | 3,288.55 |
| 2017-02-10 | 3,327.80 |
| 2017-02-09 | 3,367.05 |
| 2017-02-08 | 3,393.22 |
| 2017-02-07 | 3,432.47 |
| 2017-02-06 | 3,497.88 |
| 2017-02-03 | 3,510.97 |
| 2017-02-02 | 3,550.22 |
| 2017-02-01 | 3,497.88 |
| 2017-01-27 | 3,471.72 |
| 2017-01-26 | 3,497.88 |
| 2017-01-25 | 3,458.63 |
| 2017-01-24 | 3,249.30 |
| 2017-01-23 | 3,236.22 |
| 2017-01-20 | 3,497.88 |
| 2017-01-19 | 3,746.47 |
| 2017-01-18 | 3,733.38 |
| 2017-01-17 | 3,694.13 |
| 2017-01-16 | 3,681.05 |
| 2017-01-13 | 3,667.97 |
| 2017-01-12 | 3,641.80 |
| 2017-01-11 | 3,667.97 |
| 2017-01-10 | 3,641.80 |
| 2017-01-09 | 3,681.05 |
| 2017-01-06 | 3,628.72 |
| 2017-01-05 | 3,589.47 |
| 2017-01-04 | 3,510.97 |
| 2017-01-03 | 3,445.55 |
| 2016-12-30 | 3,458.63 |
| 2016-12-29 | 3,432.47 |
| 2016-12-28 | 3,432.47 |
| 2016-12-23 | 3,432.47 |
| 2016-12-22 | 3,432.47 |
| 2016-12-21 | 3,432.47 |
| 2016-12-20 | 3,406.30 |
| 2016-12-19 | 3,393.22 |
| 2016-12-16 | 3,380.14 |
| 2016-12-15 | 3,406.30 |
| 2016-12-14 | 3,393.22 |
| 2016-12-13 | 3,340.89 |
| 2016-12-12 | 3,340.89 |
| 2016-12-09 | 3,262.39 |
| 2016-12-08 | 3,210.05 |
| 2016-12-07 | 3,236.22 |
| 2016-12-06 | 3,353.97 |
| 2016-12-05 | 3,327.80 |
| 2016-12-02 | 3,314.72 |
| 2016-12-01 | 3,314.72 |
| 2016-11-30 | 3,262.39 |
| 2016-11-29 | 3,262.39 |
| 2016-11-28 | 3,210.05 |
| 2016-11-25 | 3,157.72 |
| 2016-11-24 | 3,157.72 |
| 2016-11-23 | 3,157.72 |
| 2016-11-22 | 3,170.80 |
| 2016-11-21 | 3,144.64 |
| 2016-11-18 | 3,183.89 |
| 2016-11-17 | 3,131.55 |
| 2016-11-16 | 3,118.47 |
| 2016-11-15 | 3,183.89 |
| 2016-11-14 | 3,223.14 |
| 2016-11-11 | 3,249.30 |
| 2016-11-10 | 3,053.06 |
| 2016-11-09 | 3,053.06 |
| 2016-11-08 | 3,066.14 |
| 2016-11-07 | 3,013.81 |
| 2016-11-04 | 2,948.39 |
| 2016-11-03 | 2,961.47 |
| 2016-11-02 | 2,909.14 |
| 2016-11-01 | 2,922.22 |
| 2016-10-31 | 2,869.89 |
| 2016-10-28 | 2,987.64 |
| 2016-10-27 | 2,948.39 |
| 2016-10-26 | 3,026.89 |
| 2016-10-25 | 3,039.97 |
| 2016-10-24 | 3,066.14 |
| 2016-10-20 | 3,053.06 |
| 2016-10-19 | 3,053.06 |
| 2016-10-18 | 3,053.06 |
| 2016-10-17 | 3,039.97 |
| 2016-10-14 | 3,026.89 |
| 2016-10-13 | 2,974.56 |
| 2016-10-12 | 3,118.47 |
| 2016-10-11 | 3,092.30 |
| 2016-10-07 | 3,105.39 |
| 2016-10-06 | 3,105.39 |
| 2016-10-05 | 3,105.39 |
| 2016-10-04 | 3,026.89 |
| 2016-10-03 | 2,922.22 |
| 2016-09-30 | 2,856.81 |
| 2016-09-29 | 2,856.81 |
| 2016-09-28 | 2,804.47 |
| 2016-09-27 | 2,856.81 |
| 2016-09-26 | 2,882.97 |
| 2016-09-23 | 2,909.14 |
| 2016-09-22 | 2,896.06 |
| 2016-09-21 | 2,922.22 |
| 2016-09-20 | 2,987.64 |
| 2016-09-19 | 3,013.81 |
| 2016-09-15 | 3,079.22 |
| 2016-09-14 | 2,856.81 |
| 2016-09-13 | 2,869.89 |
| 2016-09-12 | 2,869.89 |
| 2016-09-09 | 2,948.39 |
| 2016-09-08 | 3,000.72 |
| 2016-09-07 | 2,922.22 |
| 2016-09-06 | 2,843.72 |
| 2016-09-05 | 2,817.56 |
| 2016-09-02 | 2,765.22 |
| 2016-09-01 | 2,817.56 |
| 2016-08-31 | 2,660.56 |
| 2016-08-30 | 2,608.23 |
| 2016-08-29 | 2,608.23 |
| 2016-08-26 | 2,660.56 |
| 2016-08-25 | 2,451.23 |
| 2016-08-24 | 2,490.48 |
| 2016-08-23 | 2,320.39 |
| 2016-08-22 | 2,333.48 |
| 2016-08-19 | 2,320.39 |
| 2016-08-18 | 2,320.39 |
| 2016-08-17 | 2,359.64 |
| 2016-08-16 | 2,307.31 |
| 2016-08-15 | 2,359.64 |
| 2016-08-12 | 2,320.39 |
| 2016-08-11 | 2,333.48 |
| 2016-08-10 | 2,438.14 |
| 2016-08-09 | 2,411.98 |
| 2016-08-08 | 2,425.06 |
| 2016-08-05 | 2,425.06 |
| 2016-08-04 | 2,372.73 |
| 2016-08-03 | 2,385.81 |
| 2016-08-01 | 2,307.31 |
| 2016-07-29 | 2,320.39 |
| 2016-07-28 | 2,346.56 |
| 2016-07-27 | 2,307.31 |
| 2016-07-26 | 2,294.23 |
| 2016-07-25 | 2,359.64 |
| 2016-07-22 | 2,582.06 |
| 2016-07-21 | 2,595.14 |
| 2016-07-20 | 2,595.14 |
| 2016-07-19 | 2,699.81 |
| 2016-07-18 | 2,686.73 |
| 2016-07-15 | 2,739.06 |
| 2016-07-14 | 2,739.06 |
| 2016-07-13 | 2,752.14 |
| 2016-07-12 | 2,752.14 |
| 2016-07-11 | 2,791.39 |
| 2016-07-08 | 2,804.47 |
| 2016-07-07 | 2,791.39 |
| 2016-07-06 | 2,804.47 |
| 2016-07-05 | 2,739.06 |
| 2016-07-04 | 2,765.22 |
| 2016-06-30 | 2,778.31 |
| 2016-06-29 | 2,647.48 |
| 2016-06-28 | 2,686.73 |
| 2016-06-27 | 2,699.81 |
| 2016-06-24 | 2,608.23 |
| 2016-06-23 | 2,778.31 |
| 2016-06-22 | 2,752.14 |
| 2016-06-21 | 2,739.06 |
| 2016-06-20 | 2,699.81 |
| 2016-06-17 | 2,686.73 |
| 2016-06-16 | 2,712.89 |
| 2016-06-15 | 2,699.81 |
| 2016-06-14 | 2,712.89 |
| 2016-06-13 | 2,647.48 |
| 2016-06-10 | 2,843.72 |
| 2016-06-08 | 2,882.97 |
| 2016-06-07 | 2,843.72 |
| 2016-06-06 | 2,739.06 |
| 2016-06-03 | 2,720.74 |
| 2016-06-02 | 2,770.23 |
| 2016-06-01 | 2,745.48 |
| 2016-05-31 | 2,893.94 |
| 2016-05-30 | 2,572.28 |
| 2016-05-27 | 2,510.42 |
| 2016-05-26 | 2,559.91 |
| 2016-05-25 | 2,572.28 |
| 2016-05-24 | 2,510.42 |
| 2016-05-23 | 2,399.08 |
| 2016-05-20 | 2,324.85 |
| 2016-05-19 | 2,287.73 |
| 2016-05-18 | 2,262.99 |
| 2016-05-17 | 2,262.99 |
| 2016-05-16 | 2,250.62 |
| 2016-05-13 | 2,213.50 |
| 2016-05-12 | 2,188.76 |
| 2016-05-11 | 2,213.50 |
| 2016-05-10 | 2,201.13 |
| 2016-05-09 | 2,213.50 |
| 2016-05-06 | 2,201.13 |
| 2016-05-05 | 2,287.73 |
| 2016-05-04 | 2,213.50 |
| 2016-05-03 | 2,114.53 |
| 2016-04-29 | 2,102.16 |
| 2016-04-28 | 2,139.27 |
| 2016-04-27 | 2,139.27 |
| 2016-04-26 | 2,089.79 |
| 2016-04-25 | 2,126.90 |
| 2016-04-22 | 2,114.53 |
| 2016-04-21 | 2,102.16 |
| 2016-04-20 | 2,102.16 |
| 2016-04-19 | 2,065.04 |
| 2016-04-18 | 2,089.79 |
| 2016-04-15 | 2,114.53 |
| 2016-04-14 | 2,151.64 |
| 2016-04-13 | 2,151.64 |
| 2016-04-12 | 2,065.04 |
| 2016-04-11 | 2,052.67 |
| 2016-04-08 | 2,065.04 |
| 2016-04-07 | 2,052.67 |
| 2016-04-06 | 2,089.79 |
| 2016-04-05 | 2,052.67 |
| 2016-04-01 | 2,052.67 |
| 2016-03-31 | 2,114.53 |
| 2016-03-30 | 2,027.93 |
| 2016-03-29 | 1,990.81 |
| 2016-03-24 | 1,928.95 |
| 2016-03-23 | 2,040.30 |
| 2016-03-22 | 2,102.16 |
| 2016-03-21 | 2,262.99 |
| 2016-03-18 | 2,225.87 |
| 2016-03-17 | 2,250.62 |
| 2016-03-16 | 2,250.62 |
| 2016-03-15 | 2,213.50 |
| 2016-03-14 | 2,238.25 |
| 2016-03-11 | 2,176.39 |
| 2016-03-10 | 2,139.27 |
| 2016-03-09 | 2,164.02 |
| 2016-03-08 | 2,139.27 |
| 2016-03-07 | 2,065.04 |
| 2016-03-04 | 1,953.70 |
| 2016-03-03 | 1,916.58 |
| 2016-03-02 | 1,941.33 |
| 2016-03-01 | 1,879.47 |
| 2016-02-29 | 1,842.35 |
| 2016-02-26 | 1,829.98 |
| 2016-02-25 | 1,805.24 |
| 2016-02-24 | 1,904.21 |
| 2016-02-23 | 1,941.33 |
| 2016-02-22 | 1,891.84 |
| 2016-02-19 | 1,904.21 |
| 2016-02-18 | 1,978.44 |
| 2016-02-17 | 1,879.47 |
| 2016-02-16 | 1,891.84 |
| 2016-02-15 | 1,805.24 |
| 2016-02-12 | 1,533.06 |
| 2016-02-11 | 1,656.78 |
| 2016-02-05 | 1,693.89 |
| 2016-02-04 | 1,681.52 |
| 2016-02-03 | 1,669.15 |
| 2016-02-02 | 1,681.52 |
| 2016-02-01 | 1,656.78 |
| 2016-01-29 | 1,632.03 |
| 2016-01-28 | 1,619.66 |
| 2016-01-27 | 1,607.29 |
| 2016-01-26 | 1,619.66 |
| 2016-01-25 | 1,693.89 |
| 2016-01-22 | 1,706.26 |
| 2016-01-21 | 1,669.15 |
| 2016-01-20 | 1,755.75 |
| 2016-01-19 | 1,854.72 |
| 2016-01-18 | 1,879.47 |
| 2016-01-15 | 1,879.47 |
| 2016-01-14 | 1,990.81 |
| 2016-01-13 | 2,077.41 |
| 2016-01-12 | 2,089.79 |
| 2016-01-11 | 2,126.90 |
| 2016-01-08 | 2,176.39 |
| 2016-01-07 | 2,164.02 |
| 2016-01-06 | 2,324.85 |
| 2016-01-05 | 2,300.10 |
| 2016-01-04 | 2,324.85 |
| 2015-12-31 | 2,498.05 |
| 2015-12-30 | 2,498.05 |
| 2015-12-29 | 2,485.68 |
| 2015-12-28 | 2,361.96 |
| 2015-12-24 | 2,535.17 |
| 2015-12-23 | 2,559.91 |
| 2015-12-22 | 2,535.17 |
| 2015-12-21 | 2,535.17 |
| 2015-12-18 | 2,535.17 |
| 2015-12-17 | 2,535.17 |
| 2015-12-16 | 2,485.68 |
| 2015-12-15 | 2,436.19 |
| 2015-12-14 | 2,411.45 |
| 2015-12-11 | 2,559.91 |
| 2015-12-10 | 2,708.37 |
| 2015-12-09 | 2,745.48 |
| 2015-12-08 | 2,782.60 |
| 2015-12-07 | 2,770.23 |
| 2015-12-04 | 2,757.86 |
| 2015-12-03 | 2,770.23 |
| 2015-12-02 | 2,782.60 |
| 2015-12-01 | 2,757.86 |
| 2015-11-30 | 2,757.86 |
| 2015-11-27 | 2,782.60 |
| 2015-11-26 | 2,757.86 |
| 2015-11-25 | 2,745.48 |
| 2015-11-24 | 2,794.97 |
| 2015-11-23 | 2,782.60 |
| 2015-11-20 | 2,745.48 |
| 2015-11-19 | 2,757.86 |
| 2015-11-18 | 2,757.86 |
| 2015-11-17 | 2,819.71 |
| 2015-11-16 | 2,819.71 |
| 2015-11-13 | 2,832.09 |
| 2015-11-12 | 2,807.34 |
| 2015-11-11 | 2,757.86 |
| 2015-11-10 | 2,856.83 |
| 2015-11-09 | 2,881.57 |
| 2015-11-06 | 2,720.74 |
| 2015-11-05 | 2,745.48 |
| 2015-11-04 | 2,745.48 |
| 2015-11-03 | 2,658.88 |
| 2015-11-02 | 2,646.51 |
| 2015-10-30 | 2,720.74 |
| 2015-10-29 | 2,745.48 |
| 2015-10-28 | 2,745.48 |
| 2015-10-27 | 2,745.48 |
| 2015-10-26 | 2,794.97 |
| 2015-10-23 | 2,807.34 |
| 2015-10-22 | 2,621.77 |
| 2015-10-20 | 2,634.14 |
| 2015-10-19 | 2,646.51 |
| 2015-10-16 | 2,671.25 |
| 2015-10-15 | 2,646.51 |
| 2015-10-14 | 2,646.51 |
| 2015-10-13 | 2,646.51 |
| 2015-10-12 | 2,658.88 |
| 2015-10-09 | 2,609.40 |
| 2015-10-08 | 2,609.40 |
| 2015-10-07 | 2,696.00 |
| 2015-10-06 | 2,559.91 |
| 2015-10-05 | 2,559.91 |
| 2015-10-02 | 2,535.17 |
| 2015-09-30 | 2,510.42 |
| 2015-09-29 | 2,485.68 |
| 2015-09-25 | 2,522.79 |
| 2015-09-24 | 2,535.17 |
| 2015-09-23 | 2,559.91 |
| 2015-09-22 | 2,658.88 |
| 2015-09-21 | 2,658.88 |
| 2015-09-18 | 2,646.51 |
| 2015-09-17 | 2,584.65 |
| 2015-09-16 | 2,597.02 |
| 2015-09-15 | 2,535.17 |
| 2015-09-14 | 2,572.28 |
| 2015-09-11 | 2,597.02 |
| 2015-09-10 | 2,646.51 |
| 2015-09-09 | 2,708.37 |
| 2015-09-08 | 2,634.14 |
| 2015-09-07 | 2,646.51 |
| 2015-09-04 | 2,733.11 |
| 2015-09-02 | 2,671.25 |
| 2015-09-01 | 2,609.40 |
| 2015-08-31 | 2,757.86 |
| 2015-08-28 | 2,609.40 |
| 2015-08-27 | 2,609.40 |
| 2015-08-26 | 2,485.68 |
| 2015-08-25 | 2,448.56 |
| 2015-08-24 | 2,386.71 |
| 2015-08-21 | 2,535.17 |
| 2015-08-20 | 2,547.54 |
| 2015-08-19 | 2,671.25 |
| 2015-08-18 | 2,819.71 |
| 2015-08-17 | 2,856.83 |
| 2015-08-14 | 2,856.83 |
| 2015-08-13 | 2,918.69 |
| 2015-08-12 | 2,968.17 |
| 2015-08-11 | 3,104.26 |
| 2015-08-10 | 3,054.78 |
| 2015-08-07 | 3,141.38 |
| 2015-08-06 | 3,178.49 |
| 2015-08-05 | 3,116.63 |
| 2015-08-04 | 3,104.26 |
| 2015-08-03 | 3,116.63 |
| 2015-07-31 | 3,178.49 |
| 2015-07-30 | 3,277.47 |
| 2015-07-29 | 3,376.44 |
| 2015-07-28 | 3,351.70 |
| 2015-07-27 | 3,203.24 |
| 2015-07-24 | 3,302.21 |
| 2015-07-23 | 3,376.44 |
| 2015-07-22 | 3,339.32 |
| 2015-07-21 | 3,326.95 |
| 2015-07-20 | 3,339.32 |
| 2015-07-17 | 3,326.95 |
| 2015-07-16 | 3,252.72 |
| 2015-07-15 | 3,153.75 |
| 2015-07-14 | 3,277.47 |
| 2015-07-13 | 3,351.70 |
| 2015-07-10 | 3,252.72 |
| 2015-07-09 | 3,203.24 |
| 2015-07-08 | 2,757.86 |
| 2015-07-07 | 2,955.80 |
| 2015-07-06 | 2,955.80 |
| 2015-07-03 | 3,203.24 |
| 2015-07-02 | 3,364.07 |
| 2015-06-30 | 3,401.18 |
| 2015-06-29 | 3,413.55 |
| 2015-06-26 | 3,574.39 |
| 2015-06-25 | 3,710.48 |
| 2015-06-24 | 3,722.85 |
| 2015-06-23 | 3,784.71 |
| 2015-06-22 | 3,834.19 |
| 2015-06-19 | 3,834.19 |
| 2015-06-18 | 3,883.68 |
| 2015-06-17 | 3,834.19 |
| 2015-06-16 | 3,710.48 |
| 2015-06-15 | 3,784.71 |
| 2015-06-12 | 3,673.36 |
| 2015-06-11 | 3,710.48 |
| 2015-06-10 | 3,562.02 |
| 2015-06-09 | 3,611.50 |
| 2015-06-08 | 3,722.85 |
| 2015-06-05 | 3,747.59 |
| 2015-06-04 | 3,673.36 |
| 2015-06-03 | 3,722.85 |
| 2015-06-02 | 3,784.71 |
| 2015-06-01 | 3,772.33 |
| 2015-05-29 | 3,784.71 |
| 2015-05-28 | 3,685.73 |
| 2015-05-27 | 3,772.33 |
| 2015-05-26 | 3,797.08 |
| 2015-05-22 | 3,648.62 |
| 2015-05-21 | 3,601.60 |
| 2015-05-20 | 3,613.51 |
| 2015-05-19 | 3,637.31 |
| 2015-05-18 | 3,530.19 |
| 2015-05-15 | 3,494.48 |
| 2015-05-14 | 3,494.48 |
| 2015-05-13 | 3,470.68 |
| 2015-05-12 | 3,470.68 |
| 2015-05-11 | 3,446.88 |
| 2015-05-08 | 3,482.58 |
| 2015-05-07 | 3,482.58 |
| 2015-05-06 | 3,506.39 |
| 2015-05-05 | 3,577.80 |
| 2015-05-04 | 3,625.41 |
| 2015-04-30 | 3,542.09 |
| 2015-04-29 | 3,601.60 |
| 2015-04-28 | 3,637.31 |
| 2015-04-27 | 3,589.70 |
| 2015-04-24 | 3,399.27 |
| 2015-04-23 | 3,411.17 |
| 2015-04-22 | 3,339.75 |
| 2015-04-21 | 3,304.05 |
| 2015-04-20 | 3,423.07 |
| 2015-04-17 | 3,589.70 |
| 2015-04-16 | 3,613.51 |
| 2015-04-15 | 3,506.39 |
| 2015-04-14 | 3,589.70 |
| 2015-04-13 | 3,637.31 |
| 2015-04-10 | 3,434.97 |
| 2015-04-09 | 3,470.68 |
| 2015-04-08 | 3,411.17 |
| 2015-04-02 | 3,280.24 |
| 2015-04-01 | 3,304.05 |
| 2015-03-31 | 3,208.83 |
| 2015-03-30 | 3,208.83 |
| 2015-03-27 | 3,196.93 |
| 2015-03-26 | 3,137.42 |
| 2015-03-25 | 3,185.03 |
| 2015-03-24 | 3,232.63 |
| 2015-03-23 | 3,292.15 |
| 2015-03-20 | 3,244.54 |
| 2015-03-19 | 3,018.39 |
| 2015-03-18 | 2,994.59 |
| 2015-03-17 | 2,982.69 |
| 2015-03-16 | 2,982.69 |
| 2015-03-13 | 2,911.27 |
| 2015-03-12 | 2,851.76 |
| 2015-03-11 | 2,816.06 |
| 2015-03-10 | 2,863.66 |
| 2015-03-09 | 2,935.08 |
| 2015-03-06 | 2,863.66 |
| 2015-03-05 | 2,887.47 |
| 2015-03-04 | 2,923.18 |
| 2015-03-03 | 2,982.69 |
| 2015-03-02 | 3,006.49 |
| 2015-02-27 | 2,946.98 |
| 2015-02-26 | 2,994.59 |
| 2015-02-25 | 3,018.39 |
| 2015-02-24 | 3,018.39 |
| 2015-02-23 | 2,994.59 |
| 2015-02-18 | 2,982.69 |
| 2015-02-17 | 3,006.49 |
| 2015-02-16 | 2,994.59 |
| 2015-02-13 | 2,887.47 |
| 2015-02-12 | 2,863.66 |
| 2015-02-11 | 2,804.15 |
| 2015-02-10 | 2,792.25 |
| 2015-02-09 | 2,839.86 |
| 2015-02-06 | 2,851.76 |
| 2015-02-05 | 2,804.15 |
| 2015-02-04 | 2,875.57 |
| 2015-02-03 | 2,911.27 |
| 2015-02-02 | 2,923.18 |
| 2015-01-30 | 2,839.86 |
| 2015-01-29 | 2,792.25 |
| 2015-01-28 | 2,816.06 |
| 2015-01-27 | 2,851.76 |
| 2015-01-26 | 2,875.57 |
| 2015-01-23 | 2,923.18 |
| 2015-01-22 | 2,946.98 |
| 2015-01-21 | 2,923.18 |
| 2015-01-20 | 2,899.37 |
| 2015-01-19 | 2,887.47 |
| 2015-01-16 | 2,958.88 |
| 2015-01-15 | 2,994.59 |
| 2015-01-14 | 3,006.49 |
| 2015-01-13 | 2,923.18 |
| 2015-01-12 | 2,911.27 |
| 2015-01-09 | 2,911.27 |
| 2015-01-08 | 2,946.98 |
| 2015-01-07 | 2,970.78 |
| 2015-01-06 | 2,935.08 |
| 2015-01-05 | 2,923.18 |
| 2015-01-02 | 2,994.59 |
| 2014-12-31 | 2,911.27 |
| 2014-12-30 | 2,887.47 |
| 2014-12-29 | 2,899.37 |
| 2014-12-24 | 2,792.25 |
| 2014-12-23 | 2,863.66 |
| 2014-12-22 | 2,863.66 |
| 2014-12-19 | 2,875.57 |
| 2014-12-18 | 2,792.25 |
| 2014-12-17 | 2,744.64 |
| 2014-12-16 | 2,887.47 |
| 2014-12-15 | 2,863.66 |
| 2014-12-12 | 3,006.49 |
| 2014-12-11 | 2,994.59 |
| 2014-12-10 | 3,006.49 |
| 2014-12-09 | 2,994.59 |
| 2014-12-08 | 3,054.10 |
| 2014-12-05 | 3,030.30 |
| 2014-12-04 | 2,946.98 |
| 2014-12-03 | 3,018.39 |
| 2014-12-02 | 3,066.00 |
| 2014-12-01 | 2,935.08 |
| 2014-11-28 | 3,042.20 |
| 2014-11-27 | 3,089.81 |
| 2014-11-26 | 3,101.71 |
| 2014-11-25 | 3,149.32 |
| 2014-11-24 | 3,066.00 |
| 2014-11-21 | 3,149.32 |
| 2014-11-20 | 3,161.22 |
| 2014-11-19 | 3,054.10 |
| 2014-11-18 | 3,054.10 |
| 2014-11-17 | 3,125.51 |
| 2014-11-14 | 3,173.12 |
| 2014-11-13 | 3,220.73 |
| 2014-11-12 | 3,208.83 |
| 2014-11-11 | 3,137.42 |
| 2014-11-10 | 3,220.73 |
| 2014-11-07 | 3,185.03 |
| 2014-11-06 | 3,232.63 |
| 2014-11-05 | 3,256.44 |
| 2014-11-04 | 3,208.83 |
| 2014-11-03 | 3,101.71 |
| 2014-10-31 | 3,089.81 |
| 2014-10-30 | 3,030.30 |
| 2014-10-29 | 3,101.71 |
| 2014-10-28 | 3,161.22 |
| 2014-10-27 | 3,113.61 |
| 2014-10-24 | 3,185.03 |
| 2014-10-23 | 3,280.24 |
| 2014-10-22 | 3,411.17 |
| 2014-10-21 | 3,327.85 |
| 2014-10-20 | 3,030.30 |
| 2014-10-17 | 2,982.69 |
| 2014-10-16 | 2,875.57 |
| 2014-10-15 | 2,875.57 |
| 2014-10-14 | 2,875.57 |
| 2014-10-13 | 2,863.66 |
| 2014-10-10 | 2,875.57 |
| 2014-10-09 | 2,816.06 |
| 2014-10-08 | 2,839.86 |
| 2014-10-07 | 2,756.54 |
| 2014-10-06 | 2,732.74 |
| 2014-10-03 | 2,744.64 |
| 2014-09-30 | 2,673.23 |
| 2014-09-29 | 2,554.21 |
| 2014-09-26 | 2,625.62 |
| 2014-09-25 | 2,518.50 |
| 2014-09-24 | 2,411.38 |
| 2014-09-23 | 2,435.18 |
| 2014-09-22 | 2,458.99 |
| 2014-09-19 | 2,482.79 |
| 2014-09-18 | 2,482.79 |
| 2014-09-17 | 2,494.69 |
| 2014-09-16 | 2,399.48 |
| 2014-09-15 | 2,458.99 |
| 2014-09-12 | 2,470.89 |
| 2014-09-11 | 2,518.50 |
| 2014-09-10 | 2,518.50 |
| 2014-09-08 | 2,554.21 |
| 2014-09-05 | 2,530.40 |
| 2014-09-04 | 2,375.67 |
| 2014-09-03 | 2,351.87 |
| 2014-09-02 | 2,351.87 |
| 2014-09-01 | 2,339.96 |
| 2014-08-29 | 2,256.65 |
| 2014-08-28 | 2,304.26 |
| 2014-08-27 | 2,351.87 |
| 2014-08-26 | 2,351.87 |
| 2014-08-25 | 2,339.96 |
| 2014-08-22 | 2,339.96 |
| 2014-08-21 | 2,375.67 |
| 2014-08-20 | 2,339.96 |
| 2014-08-19 | 2,328.06 |
| 2014-08-18 | 2,280.45 |
| 2014-08-15 | 2,232.84 |
| 2014-08-14 | 2,232.84 |
| 2014-08-13 | 2,268.55 |
| 2014-08-12 | 2,232.84 |
| 2014-08-11 | 2,220.94 |
| 2014-08-08 | 2,185.23 |
| 2014-08-07 | 2,209.04 |
| 2014-08-06 | 2,185.23 |
| 2014-08-05 | 2,209.04 |
| 2014-08-04 | 2,209.04 |
| 2014-08-01 | 2,292.36 |
| 2014-07-31 | 2,268.55 |
| 2014-07-30 | 2,220.94 |
| 2014-07-29 | 2,268.55 |
| 2014-07-28 | 2,220.94 |
| 2014-07-25 | 2,280.45 |
| 2014-07-24 | 2,268.55 |
| 2014-07-23 | 2,268.55 |
| 2014-07-22 | 2,244.75 |
| 2014-07-21 | 2,173.33 |
| 2014-07-18 | 2,161.43 |
| 2014-07-17 | 2,161.43 |
| 2014-07-16 | 2,197.14 |
| 2014-07-15 | 2,161.43 |
| 2014-07-14 | 2,137.63 |
| 2014-07-11 | 2,161.43 |
| 2014-07-10 | 2,173.33 |
| 2014-07-09 | 2,185.23 |
| 2014-07-08 | 2,209.04 |
| 2014-07-07 | 2,220.94 |
| 2014-07-04 | 2,161.43 |
| 2014-07-03 | 2,209.04 |
| 2014-07-02 | 2,209.04 |
| 2014-06-30 | 2,173.33 |
| 2014-06-27 | 2,125.72 |
| 2014-06-26 | 2,113.82 |
| 2014-06-25 | 2,125.72 |
| 2014-06-24 | 2,137.63 |
| 2014-06-23 | 2,149.53 |
| 2014-06-20 | 2,161.43 |
| 2014-06-19 | 2,173.33 |
| 2014-06-18 | 2,161.43 |
| 2014-06-17 | 2,161.43 |
| 2014-06-16 | 2,197.14 |
| 2014-06-13 | 2,137.63 |
| 2014-06-12 | 2,137.63 |
| 2014-06-11 | 2,161.43 |
| 2014-06-10 | 2,113.82 |
| 2014-06-09 | 2,113.82 |
| 2014-06-06 | 2,125.72 |
| 2014-06-05 | 2,006.70 |
| 2014-06-04 | 1,935.29 |
| 2014-06-03 | 1,947.19 |
| 2014-05-30 | 1,911.48 |
| 2014-05-29 | 1,935.29 |
| 2014-05-28 | 1,863.87 |
| 2014-05-27 | 1,899.58 |
| 2014-05-26 | 1,899.58 |
| 2014-05-23 | 1,851.97 |
| 2014-05-22 | 1,828.17 |
| 2014-05-21 | 1,851.97 |
| 2014-05-20 | 1,817.93 |
| 2014-05-19 | 1,931.41 |
| 2014-05-16 | 1,897.37 |
| 2014-05-15 | 1,920.06 |
| 2014-05-14 | 2,022.20 |
| 2014-05-13 | 2,044.90 |
| 2014-05-12 | 1,999.50 |
| 2014-05-09 | 2,010.85 |
| 2014-05-08 | 2,078.94 |
| 2014-05-07 | 2,124.34 |
| 2014-05-05 | 2,147.04 |
| 2014-05-02 | 2,135.69 |
| 2014-04-30 | 2,135.69 |
| 2014-04-29 | 2,135.69 |
| 2014-04-28 | 2,101.64 |
| 2014-04-25 | 2,147.04 |
| 2014-04-24 | 2,192.43 |
| 2014-04-23 | 2,158.39 |
| 2014-04-22 | 2,237.83 |
| 2014-04-17 | 2,147.04 |
| 2014-04-16 | 2,147.04 |
| 2014-04-15 | 2,124.34 |
| 2014-04-14 | 2,147.04 |
| 2014-04-11 | 2,135.69 |
| 2014-04-10 | 2,169.73 |
| 2014-04-09 | 2,147.04 |
| 2014-04-08 | 2,158.39 |
| 2014-04-07 | 2,158.39 |
| 2014-04-04 | 2,147.04 |
| 2014-04-03 | 2,158.39 |
| 2014-04-02 | 2,169.73 |
| 2014-04-01 | 2,169.73 |
| 2014-03-31 | 2,169.73 |
| 2014-03-28 | 2,169.73 |
| 2014-03-27 | 2,169.73 |
| 2014-03-26 | 2,283.22 |
| 2014-03-25 | 2,328.62 |
| 2014-03-24 | 2,317.27 |
| 2014-03-21 | 2,215.13 |
| 2014-03-20 | 2,215.13 |
| 2014-03-19 | 2,203.78 |
| 2014-03-18 | 2,249.17 |
| 2014-03-17 | 2,237.83 |
| 2014-03-14 | 2,192.43 |
| 2014-03-13 | 2,181.08 |
| 2014-03-12 | 2,169.73 |
| 2014-03-11 | 2,192.43 |
| 2014-03-10 | 2,192.43 |
| 2014-03-07 | 2,192.43 |
| 2014-03-06 | 2,158.39 |
| 2014-03-05 | 2,101.64 |
| 2014-03-04 | 2,078.94 |
| 2014-03-03 | 2,101.64 |
| 2014-02-28 | 2,181.08 |
| 2014-02-27 | 2,124.34 |
| 2014-02-26 | 2,135.69 |
| 2014-02-25 | 2,147.04 |
| 2014-02-24 | 2,090.29 |
| 2014-02-21 | 2,147.04 |
| 2014-02-20 | 2,169.73 |
| 2014-02-19 | 2,158.39 |
| 2014-02-18 | 2,158.39 |
| 2014-02-17 | 2,169.73 |
| 2014-02-14 | 2,158.39 |
| 2014-02-13 | 2,147.04 |
| 2014-02-12 | 2,158.39 |
| 2014-02-11 | 2,147.04 |
| 2014-02-10 | 2,112.99 |
| 2014-02-07 | 2,124.34 |
| 2014-02-06 | 2,112.99 |
| 2014-02-05 | 2,078.94 |
| 2014-02-04 | 2,112.99 |
| 2014-01-30 | 2,192.43 |
| 2014-01-29 | 2,226.48 |
| 2014-01-28 | 2,203.78 |
| 2014-01-27 | 2,260.52 |
| 2014-01-24 | 2,203.78 |
| 2014-01-23 | 2,294.57 |
| 2014-01-22 | 2,339.96 |
| 2014-01-21 | 2,374.01 |
| 2014-01-20 | 2,351.31 |
| 2014-01-17 | 2,237.83 |
| 2014-01-16 | 2,249.17 |
| 2014-01-15 | 2,260.52 |
| 2014-01-14 | 2,237.83 |
| 2014-01-13 | 2,226.48 |
| 2014-01-10 | 2,181.08 |
| 2014-01-09 | 2,147.04 |
| 2014-01-08 | 2,158.39 |
| 2014-01-07 | 2,124.34 |
| 2014-01-06 | 2,078.94 |
| 2014-01-03 | 2,135.69 |
| 2014-01-02 | 2,226.48 |
| 2013-12-31 | 2,135.69 |
| 2013-12-30 | 2,147.04 |
| 2013-12-27 | 2,158.39 |
| 2013-12-24 | 2,078.94 |
| 2013-12-23 | 2,112.99 |
| 2013-12-20 | 2,135.69 |
| 2013-12-19 | 2,192.43 |
| 2013-12-18 | 2,033.55 |
| 2013-12-17 | 1,931.41 |
| 2013-12-16 | 2,090.29 |
| 2013-12-13 | 2,112.99 |
| 2013-12-12 | 2,124.34 |
| 2013-12-11 | 2,169.73 |
| 2013-12-10 | 2,192.43 |
| 2013-12-09 | 2,362.66 |
| 2013-12-06 | 2,442.10 |
| 2013-12-05 | 2,453.45 |
| 2013-12-04 | 2,339.96 |
| 2013-12-03 | 2,249.17 |
| 2013-12-02 | 2,215.13 |
| 2013-11-29 | 2,169.73 |
| 2013-11-28 | 2,147.04 |
| 2013-11-27 | 2,044.90 |
| 2013-11-26 | 2,112.99 |
| 2013-11-25 | 2,124.34 |
| 2013-11-22 | 2,010.85 |
| 2013-11-21 | 1,942.76 |
| 2013-11-20 | 1,954.11 |
| 2013-11-19 | 1,931.41 |
| 2013-11-18 | 1,908.71 |
| 2013-11-15 | 1,829.27 |
| 2013-11-14 | 1,681.74 |
| 2013-11-13 | 1,886.02 |
| 2013-11-12 | 1,874.67 |
| 2013-11-11 | 1,874.67 |
| 2013-11-08 | 1,806.58 |
| 2013-11-07 | 1,829.27 |
| 2013-11-06 | 1,715.79 |
| 2013-11-05 | 1,670.39 |
| 2013-11-04 | 1,670.39 |
| 2013-11-01 | 1,681.74 |
| 2013-10-31 | 1,636.35 |
| 2013-10-30 | 1,625.00 |
| 2013-10-29 | 1,613.65 |
| 2013-10-28 | 1,625.00 |
| 2013-10-25 | 1,659.04 |
| 2013-10-24 | 1,659.04 |
| 2013-10-23 | 1,670.39 |
| 2013-10-22 | 1,693.09 |
| 2013-10-21 | 1,693.09 |
| 2013-10-18 | 1,647.70 |
| 2013-10-17 | 1,647.70 |
| 2013-10-16 | 1,613.65 |
| 2013-10-15 | 1,647.70 |
| 2013-10-11 | 1,625.00 |
| 2013-10-10 | 1,613.65 |
| 2013-10-09 | 1,590.95 |
| 2013-10-08 | 1,625.00 |
| 2013-10-07 | 1,647.70 |
| 2013-10-04 | 1,681.74 |
| 2013-10-03 | 1,647.70 |
| 2013-10-02 | 1,681.74 |
| 2013-09-30 | 1,727.14 |
| 2013-09-27 | 1,738.48 |
| 2013-09-26 | 1,715.79 |
| 2013-09-25 | 1,738.48 |
| 2013-09-24 | 1,761.18 |
| 2013-09-23 | 1,749.83 |
| 2013-09-19 | 1,659.04 |
| 2013-09-18 | 1,602.30 |
| 2013-09-17 | 1,602.30 |
| 2013-09-16 | 1,613.65 |
| 2013-09-13 | 1,579.60 |
| 2013-09-12 | 1,602.30 |
| 2013-09-11 | 1,636.35 |
| 2013-09-10 | 1,693.09 |
| 2013-09-09 | 1,681.74 |
| 2013-09-06 | 1,693.09 |
| 2013-09-05 | 1,693.09 |
| 2013-09-04 | 1,749.83 |
| 2013-09-03 | 1,647.70 |
| 2013-09-02 | 1,625.00 |
| 2013-08-30 | 1,556.91 |
| 2013-08-29 | 1,613.65 |
| 2013-08-28 | 1,636.35 |
| 2013-08-27 | 1,659.04 |
| 2013-08-26 | 1,556.91 |
| 2013-08-23 | 1,625.00 |
| 2013-08-22 | 1,295.89 |
| 2013-08-21 | 1,295.89 |
| 2013-08-20 | 1,284.54 |
| 2013-08-19 | 1,318.58 |
| 2013-08-16 | 1,318.58 |
| 2013-08-15 | 1,398.02 |
| 2013-08-13 | 1,318.58 |
| 2013-08-12 | 1,329.93 |
| 2013-08-09 | 1,341.28 |
| 2013-08-08 | 1,341.28 |
| 2013-08-07 | 1,318.58 |
| 2013-08-06 | 1,341.28 |
| 2013-08-05 | 1,363.98 |
| 2013-08-02 | 1,432.07 |
| 2013-08-01 | 1,454.77 |
| 2013-07-31 | 1,375.33 |
| 2013-07-30 | 1,375.33 |
| 2013-07-29 | 1,375.33 |
| 2013-07-26 | 1,432.07 |
| 2013-07-25 | 1,375.33 |
| 2013-07-24 | 1,398.02 |
| 2013-07-23 | 1,386.68 |
| 2013-07-22 | 1,352.63 |
| 2013-07-19 | 1,341.28 |
| 2013-07-18 | 1,386.68 |
| 2013-07-17 | 1,432.07 |
| 2013-07-16 | 1,443.42 |
| 2013-07-15 | 1,454.77 |
| 2013-07-12 | 1,386.68 |
| 2013-07-11 | 1,488.81 |
| 2013-07-10 | 1,568.25 |
| 2013-07-09 | 1,568.25 |
| 2013-07-08 | 1,568.25 |
| 2013-07-05 | 1,579.60 |
| 2013-07-04 | 1,568.25 |
| 2013-07-03 | 1,568.25 |
| 2013-07-02 | 1,579.60 |
| 2013-06-28 | 1,579.60 |
| 2013-06-27 | 1,568.25 |
| 2013-06-26 | 1,579.60 |
| 2013-06-25 | 1,625.00 |
| 2013-06-24 | 1,647.70 |
| 2013-06-21 | 1,761.18 |
| 2013-06-20 | 1,749.83 |
| 2013-06-19 | 1,795.23 |
| 2013-06-18 | 1,738.48 |
| 2013-06-17 | 1,772.53 |
| 2013-06-14 | 1,761.18 |
| 2013-06-13 | 1,749.83 |
| 2013-06-11 | 1,715.79 |
| 2013-06-10 | 1,783.88 |
| 2013-06-07 | 1,749.83 |
| 2013-06-06 | 1,817.93 |
| 2013-06-05 | 1,817.93 |
| 2013-06-04 | 1,874.67 |
| 2013-06-03 | 1,874.67 |
| 2013-05-31 | 1,874.67 |
| 2013-05-30 | 1,829.27 |
| 2013-05-29 | 1,806.58 |
| 2013-05-28 | 1,840.62 |
| 2013-05-27 | 1,829.27 |
| 2013-05-24 | 1,791.45 |
| 2013-05-23 | 1,727.79 |
| 2013-05-22 | 1,818.73 |
| 2013-05-21 | 1,836.91 |
| 2013-05-20 | 1,836.91 |
| 2013-05-16 | 1,791.45 |
| 2013-05-15 | 1,800.54 |
| 2013-05-14 | 1,782.35 |
| 2013-05-13 | 1,791.45 |
| 2013-05-10 | 1,791.45 |
| 2013-05-09 | 1,745.98 |
| 2013-05-08 | 1,809.63 |
| 2013-05-07 | 1,791.45 |
| 2013-05-06 | 1,782.35 |
| 2013-05-03 | 1,782.35 |
| 2013-05-02 | 1,836.91 |
| 2013-04-30 | 1,791.45 |
| 2013-04-29 | 1,773.26 |
| 2013-04-26 | 1,745.98 |
| 2013-04-25 | 1,755.07 |
| 2013-04-24 | 1,791.45 |
| 2013-04-23 | 1,800.54 |
| 2013-04-22 | 1,782.35 |
| 2013-04-19 | 1,673.23 |
| 2013-04-18 | 1,627.76 |
| 2013-04-17 | 1,664.14 |
| 2013-04-16 | 1,673.23 |
| 2013-04-15 | 1,682.32 |
| 2013-04-12 | 1,691.42 |
| 2013-04-11 | 1,691.42 |
| 2013-04-10 | 1,700.51 |
| 2013-04-09 | 1,718.70 |
| 2013-04-08 | 1,709.60 |
| 2013-04-05 | 1,727.79 |
| 2013-04-03 | 1,727.79 |
| 2013-04-02 | 1,809.63 |
| 2013-03-28 | 1,736.88 |
| 2013-03-27 | 1,755.07 |
| 2013-03-26 | 1,745.98 |
| 2013-03-25 | 1,791.45 |
| 2013-03-22 | 1,727.79 |
| 2013-03-21 | 1,718.70 |
| 2013-03-20 | 1,718.70 |
| 2013-03-19 | 1,682.32 |
| 2013-03-18 | 1,700.51 |
| 2013-03-15 | 1,764.16 |
| 2013-03-14 | 1,745.98 |
| 2013-03-13 | 1,700.51 |
| 2013-03-12 | 1,700.51 |
| 2013-03-11 | 1,718.70 |
| 2013-03-08 | 1,782.35 |
| 2013-03-07 | 1,755.07 |
| 2013-03-06 | 1,736.88 |
| 2013-03-05 | 1,709.60 |
| 2013-03-04 | 1,727.79 |
| 2013-03-01 | 1,782.35 |
| 2013-02-28 | 1,764.16 |
| 2013-02-27 | 1,727.79 |
| 2013-02-26 | 1,727.79 |
| 2013-02-25 | 1,800.54 |
| 2013-02-22 | 1,891.47 |
| 2013-02-21 | 1,809.63 |
| 2013-02-20 | 1,800.54 |
| 2013-02-19 | 1,800.54 |
| 2013-02-18 | 1,864.19 |
| 2013-02-15 | 1,809.63 |
| 2013-02-14 | 1,809.63 |
| 2013-02-08 | 1,791.45 |
| 2013-02-07 | 1,791.45 |
| 2013-02-06 | 1,809.63 |
| 2013-02-05 | 1,700.51 |
| 2013-02-04 | 1,736.88 |
| 2013-02-01 | 1,655.04 |
| 2013-01-31 | 1,645.95 |
| 2013-01-30 | 1,673.23 |
| 2013-01-29 | 1,673.23 |
| 2013-01-28 | 1,664.14 |
| 2013-01-25 | 1,673.23 |
| 2013-01-24 | 1,636.86 |
| 2013-01-23 | 1,636.86 |
| 2013-01-22 | 1,682.32 |
| 2013-01-21 | 1,564.11 |
| 2013-01-18 | 1,545.92 |
| 2013-01-17 | 1,527.73 |
| 2013-01-16 | 1,545.92 |
| 2013-01-15 | 1,545.92 |
| 2013-01-14 | 1,600.48 |
| 2013-01-11 | 1,609.58 |
| 2013-01-10 | 1,618.67 |
| 2013-01-09 | 1,591.39 |
| 2013-01-08 | 1,527.73 |
| 2013-01-07 | 1,545.92 |
| 2013-01-04 | 1,545.92 |
| 2013-01-03 | 1,564.11 |
| 2013-01-02 | 1,409.52 |
| 2012-12-31 | 1,418.61 |
| 2012-12-28 | 1,409.52 |
| 2012-12-27 | 1,418.61 |
| 2012-12-24 | 1,427.71 |
| 2012-12-21 | 1,427.71 |
| 2012-12-20 | 1,382.24 |
| 2012-12-19 | 1,409.52 |
| 2012-12-18 | 1,354.96 |
| 2012-12-17 | 1,382.24 |
| 2012-12-14 | 1,382.24 |
| 2012-12-13 | 1,400.43 |
| 2012-12-12 | 1,400.43 |
| 2012-12-11 | 1,427.71 |
| 2012-12-10 | 1,364.05 |
| 2012-12-07 | 1,345.86 |
| 2012-12-06 | 1,354.96 |
| 2012-12-05 | 1,336.77 |
| 2012-12-04 | 1,345.86 |
| 2012-12-03 | 1,373.14 |
| 2012-11-30 | 1,354.96 |
| 2012-11-29 | 1,345.86 |
| 2012-11-28 | 1,318.58 |
| 2012-11-27 | 1,373.14 |
| 2012-11-26 | 1,391.33 |
| 2012-11-23 | 1,373.14 |
| 2012-11-22 | 1,345.86 |
| 2012-11-21 | 1,373.14 |
| 2012-11-20 | 1,364.05 |
| 2012-11-19 | 1,373.14 |
| 2012-11-16 | 1,364.05 |
| 2012-11-15 | 1,382.24 |
| 2012-11-14 | 1,364.05 |
| 2012-11-13 | 1,364.05 |
| 2012-11-12 | 1,373.14 |
| 2012-11-09 | 1,382.24 |
| 2012-11-08 | 1,354.96 |
| 2012-11-07 | 1,382.24 |
| 2012-11-06 | 1,373.14 |
| 2012-11-05 | 1,364.05 |
| 2012-11-02 | 1,354.96 |
| 2012-11-01 | 1,182.18 |
| 2012-10-31 | 1,136.71 |
| 2012-10-30 | 1,100.34 |
| 2012-10-29 | 1,100.34 |
| 2012-10-26 | 1,145.81 |
| 2012-10-25 | 1,182.18 |
| 2012-10-24 | 1,173.09 |
| 2012-10-22 | 1,291.30 |
| 2012-10-19 | 1,309.49 |
| 2012-10-18 | 1,291.30 |
| 2012-10-17 | 1,291.30 |
| 2012-10-16 | 1,336.77 |
| 2012-10-15 | 1,354.96 |
| 2012-10-12 | 1,364.05 |
| 2012-10-11 | 1,354.96 |
| 2012-10-10 | 1,336.77 |
| 2012-10-09 | 1,318.58 |
| 2012-10-08 | 1,273.12 |
| 2012-10-05 | 1,273.12 |
| 2012-10-04 | 1,309.49 |
| 2012-10-03 | 1,254.93 |
| 2012-09-28 | 1,200.37 |
| 2012-09-27 | 1,218.56 |
| 2012-09-26 | 1,191.28 |
| 2012-09-25 | 1,236.74 |
| 2012-09-24 | 1,227.65 |
| 2012-09-21 | 1,218.56 |
| 2012-09-20 | 1,200.37 |
| 2012-09-19 | 1,236.74 |
| 2012-09-18 | 1,254.93 |
| 2012-09-17 | 1,236.74 |
| 2012-09-14 | 1,245.84 |
| 2012-09-13 | 1,236.74 |
| 2012-09-12 | 1,236.74 |
| 2012-09-11 | 1,264.02 |
| 2012-09-10 | 1,209.46 |
| 2012-09-07 | 1,236.74 |
| 2012-09-06 | 1,218.56 |
| 2012-09-05 | 1,227.65 |
| 2012-09-04 | 1,245.84 |
| 2012-09-03 | 1,254.93 |
| 2012-08-31 | 1,218.56 |
| 2012-08-30 | 1,245.84 |
| 2012-08-29 | 1,218.56 |
| 2012-08-28 | 1,182.18 |
| 2012-08-27 | 1,218.56 |
| 2012-08-24 | 1,227.65 |
| 2012-08-23 | 1,254.93 |
| 2012-08-22 | 1,227.65 |
| 2012-08-21 | 1,273.12 |
| 2012-08-20 | 1,136.71 |
| 2012-08-17 | 1,073.06 |
| 2012-08-16 | 1,073.06 |
| 2012-08-15 | 1,082.15 |
| 2012-08-14 | 1,073.06 |
| 2012-08-13 | 1,073.06 |
| 2012-08-10 | 1,091.25 |
| 2012-08-09 | 1,091.25 |
| 2012-08-08 | 1,082.15 |
| 2012-08-07 | 1,054.87 |
| 2012-08-06 | 1,018.50 |
| 2012-08-03 | 973.03 |
| 2012-08-02 | 991.22 |
| 2012-08-01 | 1,009.41 |
| 2012-07-31 | 1,000.31 |
| 2012-07-30 | 1,000.31 |
| 2012-07-27 | 954.84 |
| 2012-07-26 | 945.75 |
| 2012-07-25 | 954.84 |
| 2012-07-24 | 982.12 |
| 2012-07-23 | 973.03 |
| 2012-07-20 | 1,027.59 |
| 2012-07-19 | 1,009.41 |
| 2012-07-18 | 973.03 |
| 2012-07-17 | 1,082.15 |
| 2012-07-16 | 1,127.62 |
| 2012-07-13 | 1,127.62 |
| 2012-07-12 | 1,136.71 |
| 2012-07-11 | 1,182.18 |
| 2012-07-10 | 1,145.81 |
| 2012-07-09 | 1,136.71 |
| 2012-07-06 | 1,154.90 |
| 2012-07-05 | 1,145.81 |
| 2012-07-04 | 1,136.71 |
| 2012-07-03 | 1,136.71 |
| 2012-06-29 | 1,118.53 |
| 2012-06-28 | 1,127.62 |
| 2012-06-27 | 1,136.71 |
| 2012-06-26 | 1,154.90 |
| 2012-06-25 | 1,154.90 |
| 2012-06-22 | 1,154.90 |
| 2012-06-21 | 1,182.18 |
| 2012-06-20 | 1,227.65 |
| 2012-06-19 | 1,236.74 |
| 2012-06-18 | 1,218.56 |
| 2012-06-15 | 1,182.18 |
| 2012-06-14 | 1,173.09 |
| 2012-06-13 | 1,200.37 |
| 2012-06-12 | 1,136.71 |
| 2012-06-11 | 1,154.90 |
| 2012-06-08 | 1,118.53 |
| 2012-06-07 | 1,154.90 |
| 2012-06-06 | 1,145.81 |
| 2012-06-05 | 1,100.34 |
| 2012-06-04 | 1,073.06 |
| 2012-06-01 | 1,145.81 |
| 2012-05-31 | 1,154.90 |
| 2012-05-30 | 1,136.71 |
| 2012-05-29 | 1,200.37 |
| 2012-05-28 | 1,173.09 |
| 2012-05-25 | 1,145.81 |
| 2012-05-24 | 1,128.62 |
| 2012-05-23 | 1,145.81 |
| 2012-05-22 | 1,145.81 |
| 2012-05-21 | 1,162.99 |
| 2012-05-18 | 1,188.77 |
| 2012-05-17 | 1,154.40 |
| 2012-05-16 | 1,025.52 |
| 2012-05-15 | 1,274.68 |
| 2012-05-14 | 1,403.56 |
| 2012-05-11 | 1,446.52 |
| 2012-05-10 | 1,463.70 |
| 2012-05-09 | 1,480.89 |
| 2012-05-08 | 1,480.89 |
| 2012-05-07 | 1,463.70 |
| 2012-05-04 | 1,489.48 |
| 2012-05-03 | 1,498.07 |
| 2012-05-02 | 1,498.07 |
| 2012-04-30 | 1,515.25 |
| 2012-04-27 | 1,506.66 |
| 2012-04-26 | 1,506.66 |
| 2012-04-25 | 1,506.66 |
| 2012-04-24 | 1,489.48 |
| 2012-04-23 | 1,541.03 |
| 2012-04-20 | 1,515.25 |
| 2012-04-19 | 1,635.54 |
| 2012-04-18 | 1,661.31 |
| 2012-04-17 | 1,669.91 |
| 2012-04-16 | 1,712.86 |
| 2012-04-13 | 1,687.09 |
| 2012-04-12 | 1,695.68 |
| 2012-04-11 | 1,618.36 |
| 2012-04-10 | 1,592.58 |
| 2012-04-05 | 1,575.40 |
| 2012-04-03 | 1,558.21 |
| 2012-04-02 | 1,541.03 |
| 2012-03-30 | 1,506.66 |
| 2012-03-29 | 1,489.48 |
| 2012-03-28 | 1,498.07 |
| 2012-03-27 | 1,472.30 |
| 2012-03-26 | 1,515.25 |
| 2012-03-23 | 1,463.70 |
| 2012-03-22 | 1,145.81 |
| 2012-03-21 | 1,145.81 |
| 2012-03-20 | 1,085.67 |
| 2012-03-19 | 1,068.48 |
| 2012-03-16 | 1,145.81 |
| 2012-03-15 | 1,171.58 |
| 2012-03-14 | 1,223.13 |
| 2012-03-13 | 1,214.54 |
| 2012-03-12 | 1,188.77 |
| 2012-03-09 | 1,274.68 |
| 2012-03-08 | 1,317.64 |
| 2012-03-07 | 1,240.32 |
| 2012-03-06 | 1,266.09 |
| 2012-03-05 | 1,317.64 |
| 2012-03-02 | 1,412.15 |
| 2012-03-01 | 1,317.64 |
| 2012-02-29 | 1,300.46 |
| 2012-02-28 | 1,266.09 |
| 2012-02-27 | 1,309.05 |
| 2012-02-24 | 1,334.83 |
| 2012-02-23 | 1,291.87 |
| 2012-02-22 | 1,197.36 |
| 2012-02-21 | 1,128.62 |
| 2012-02-20 | 1,128.62 |
| 2012-02-17 | 1,120.03 |
| 2012-02-16 | 1,120.03 |
| 2012-02-15 | 1,145.81 |
| 2012-02-14 | 1,128.62 |
| 2012-02-13 | 1,120.03 |
| 2012-02-10 | 1,145.81 |
| 2012-02-09 | 1,111.44 |
| 2012-02-08 | 1,085.67 |
| 2012-02-07 | 1,025.52 |
| 2012-02-06 | 1,059.89 |
| 2012-02-03 | 1,059.89 |
| 2012-02-02 | 965.38 |
| 2012-02-01 | 922.42 |
| 2012-01-31 | 913.83 |
| 2012-01-30 | 948.20 |
| 2012-01-27 | 973.97 |
| 2012-01-26 | 956.79 |
| 2012-01-20 | 879.46 |
| 2012-01-19 | 888.05 |
| 2012-01-18 | 827.91 |
| 2012-01-17 | 836.50 |
| 2012-01-16 | 793.54 |
| 2012-01-13 | 802.14 |
| 2012-01-12 | 810.73 |
| 2012-01-11 | 802.14 |
| 2012-01-10 | 793.54 |
| 2012-01-09 | 784.95 |
| 2012-01-06 | 810.73 |
| 2012-01-05 | 845.10 |
| 2012-01-04 | 827.91 |
| 2012-01-03 | 767.77 |
| 2011-12-30 | 733.40 |
| 2011-12-29 | 733.40 |
| 2011-12-28 | 716.22 |
| 2011-12-23 | 741.99 |
| 2011-12-22 | 716.22 |
| 2011-12-21 | 707.63 |
| 2011-12-20 | 656.08 |
| 2011-12-19 | 664.67 |
| 2011-12-16 | 664.67 |
| 2011-12-15 | 664.67 |
| 2011-12-14 | 699.04 |
| 2011-12-13 | 699.04 |
| 2011-12-12 | 759.18 |
| 2011-12-09 | 793.54 |
| 2011-12-08 | 802.14 |
| 2011-12-07 | 836.50 |
| 2011-12-06 | 802.14 |
| 2011-12-05 | 836.50 |
| 2011-12-02 | 845.10 |
| 2011-12-01 | 845.10 |
| 2011-11-30 | 810.73 |
| 2011-11-29 | 836.50 |
| 2011-11-28 | 836.50 |
| 2011-11-25 | 819.32 |
| 2011-11-24 | 793.54 |
| 2011-11-23 | 836.50 |
| 2011-11-22 | 853.69 |
| 2011-11-21 | 862.28 |
| 2011-11-18 | 870.87 |
| 2011-11-17 | 888.05 |
| 2011-11-16 | 888.05 |
| 2011-11-15 | 913.83 |
| 2011-11-14 | 939.61 |
| 2011-11-11 | 896.65 |
| 2011-11-10 | 922.42 |
| 2011-11-09 | 991.16 |
| 2011-11-08 | 991.16 |
| 2011-11-07 | 973.97 |
| 2011-11-04 | 999.75 |
| 2011-11-03 | 973.97 |
| 2011-11-02 | 999.75 |
| 2011-11-01 | 999.75 |
| 2011-10-31 | 982.56 |
| 2011-10-28 | 948.20 |
| 2011-10-27 | 1,042.71 |
| 2011-10-26 | 999.75 |
| 2011-10-25 | 1,016.93 |
| 2011-10-24 | 1,042.71 |
| 2011-10-21 | 1,051.30 |
| 2011-10-20 | 1,042.71 |
| 2011-10-19 | 1,051.30 |
| 2011-10-18 | 1,016.93 |
| 2011-10-17 | 1,111.44 |
| 2011-10-14 | 982.56 |
| 2011-10-13 | 939.61 |
| 2011-10-12 | 664.67 |
| 2011-10-11 | 647.48 |
| 2011-10-10 | 621.71 |
| 2011-10-07 | 656.08 |
| 2011-10-06 | 587.34 |
| 2011-10-04 | 552.98 |
| 2011-10-03 | 527.20 |
| 2011-09-30 | 552.98 |
| 2011-09-28 | 595.93 |
| 2011-09-27 | 527.20 |
| 2011-09-26 | 501.42 |
| 2011-09-23 | 595.93 |
| 2011-09-22 | 656.08 |
| 2011-09-21 | 741.99 |
| 2011-09-20 | 870.87 |
| 2011-09-19 | 845.10 |
| 2011-09-16 | 939.61 |
| 2011-09-15 | 939.61 |
| 2011-09-14 | 973.97 |
| 2011-09-12 | 1,025.52 |
| 2011-09-09 | 1,059.89 |
| 2011-09-08 | 1,051.30 |
| 2011-09-07 | 1,068.48 |
| 2011-09-06 | 1,051.30 |
| 2011-09-05 | 1,059.89 |
| 2011-09-02 | 1,077.07 |
| 2011-09-01 | 1,077.07 |
| 2011-08-31 | 1,059.89 |
| 2011-08-30 | 1,034.11 |
| 2011-08-29 | 1,042.71 |
| 2011-08-26 | 1,094.26 |
| 2011-08-25 | 1,197.36 |
| 2011-08-24 | 1,197.36 |
| 2011-08-23 | 1,274.68 |
| 2011-08-22 | 1,240.32 |
| 2011-08-19 | 1,291.87 |
| 2011-08-18 | 1,369.19 |
| 2011-08-17 | 1,412.15 |
| 2011-08-16 | 1,377.79 |
| 2011-08-15 | 1,369.19 |
| 2011-08-12 | 1,343.42 |
| 2011-08-11 | 1,334.83 |
| 2011-08-10 | 1,334.83 |
| 2011-08-09 | 1,326.23 |
| 2011-08-08 | 1,420.74 |
| 2011-08-05 | 1,506.66 |
| 2011-08-04 | 1,566.80 |
| 2011-08-03 | 1,455.11 |
| 2011-08-02 | 1,523.85 |
| 2011-08-01 | 1,592.58 |
| 2011-07-29 | 1,601.17 |
| 2011-07-28 | 1,626.95 |
| 2011-07-27 | 1,661.31 |
| 2011-07-26 | 1,678.50 |
| 2011-07-25 | 1,687.09 |
| 2011-07-22 | 1,738.64 |
| 2011-07-21 | 1,695.68 |
| 2011-07-20 | 1,558.21 |
| 2011-07-19 | 1,403.56 |
| 2011-07-18 | 1,437.93 |
| 2011-07-15 | 1,455.11 |
| 2011-07-14 | 1,463.70 |
| 2011-07-13 | 1,489.48 |
| 2011-07-12 | 1,498.07 |
| 2011-07-11 | 1,566.80 |
| 2011-07-08 | 1,575.40 |
| 2011-07-07 | 1,523.85 |
| 2011-07-06 | 1,566.80 |
| 2011-07-05 | 1,601.17 |
| 2011-07-04 | 1,480.89 |
| 2011-06-30 | 1,377.79 |
| 2011-06-29 | 1,352.01 |
| 2011-06-28 | 1,360.60 |
| 2011-06-27 | 1,360.60 |
| 2011-06-24 | 1,360.60 |
| 2011-06-23 | 1,257.50 |
| 2011-06-22 | 1,300.46 |
| 2011-06-21 | 1,291.87 |
| 2011-06-20 | 1,257.50 |
| 2011-06-17 | 1,343.42 |
| 2011-06-16 | 1,352.01 |
| 2011-06-15 | 1,420.74 |
| 2011-06-14 | 1,446.52 |
| 2011-06-13 | 1,472.30 |
| 2011-06-10 | 1,420.74 |
| 2011-06-09 | 1,420.74 |
| 2011-06-08 | 1,446.52 |
| 2011-06-07 | 1,532.44 |
| 2011-06-03 | 1,626.95 |
| 2011-06-02 | 1,661.31 |
| 2011-06-01 | 1,687.09 |
| 2011-05-31 | 1,558.21 |
| 2011-05-30 | 1,463.70 |
| 2011-05-27 | 1,455.11 |
| 2011-05-26 | 1,403.56 |
| 2011-05-25 | 1,369.19 |
| 2011-05-24 | 1,369.19 |
| 2011-05-23 | 1,455.11 |
| 2011-05-20 | 1,515.25 |
| 2011-05-19 | 1,583.99 |
| 2011-05-18 | 1,618.36 |
| 2011-05-17 | 1,601.17 |
| 2011-05-16 | 1,635.54 |
| 2011-05-13 | 1,678.50 |
| 2011-05-12 | 1,695.68 |
| 2011-05-11 | 1,712.86 |
| 2011-05-09 | 1,695.68 |
| 2011-05-06 | 1,704.27 |
| 2011-05-05 | 1,738.64 |
| 2011-05-04 | 1,678.50 |
| 2011-05-03 | 1,755.82 |
| 2011-04-29 | 1,798.78 |
| 2011-04-28 | 1,833.15 |
| 2011-04-27 | 1,815.97 |
| 2011-04-26 | 1,858.93 |
| 2011-04-21 | 1,876.11 |
| 2011-04-20 | 1,867.52 |
| 2011-04-19 | 1,850.33 |
| 2011-04-18 | 1,901.88 |
| 2011-04-15 | 1,927.66 |
| 2011-04-14 | 1,893.29 |
| 2011-04-13 | 1,841.74 |
| 2011-04-12 | 1,841.74 |
| 2011-04-11 | 1,858.93 |
| 2011-04-08 | 1,807.37 |
| 2011-04-07 | 1,884.70 |
| 2011-04-06 | 1,919.07 |
| 2011-04-04 | 1,927.66 |
| 2011-04-01 | 1,893.29 |
| 2011-03-31 | 1,901.88 |
| 2011-03-30 | 1,936.25 |
| 2011-03-29 | 1,944.84 |
| 2011-03-28 | 1,953.43 |
| 2011-03-25 | 1,962.03 |
| 2011-03-24 | 1,953.43 |
| 2011-03-23 | 1,919.07 |
| 2011-03-22 | 2,013.58 |
| 2011-03-21 | 2,065.13 |
| 2011-03-18 | 1,953.43 |
| 2011-03-17 | 1,910.48 |
| 2011-03-16 | 2,013.58 |
| 2011-03-15 | 2,022.17 |
| 2011-03-14 | 2,082.31 |
| 2011-03-11 | 2,108.09 |
| 2011-03-10 | 2,159.64 |
| 2011-03-09 | 2,185.41 |
| 2011-03-08 | 2,176.82 |
| 2011-03-07 | 2,176.82 |
| 2011-03-04 | 2,219.78 |
| 2011-03-03 | 2,194.00 |
| 2011-03-02 | 2,116.68 |
| 2011-03-01 | 2,142.45 |
| 2011-02-28 | 2,090.90 |
| 2011-02-25 | 1,996.39 |
| 2011-02-24 | 1,893.29 |
| 2011-02-23 | 2,004.99 |
| 2011-02-22 | 1,996.39 |
| 2011-02-21 | 2,099.49 |
| 2011-02-18 | 2,116.68 |
| 2011-02-17 | 2,159.64 |
| 2011-02-16 | 2,202.60 |
| 2011-02-15 | 2,228.37 |
| 2011-02-14 | 2,194.00 |
| 2011-02-11 | 2,151.05 |
| 2011-02-10 | 2,202.60 |
| 2011-02-09 | 2,262.74 |
| 2011-02-08 | 2,262.74 |
| 2011-02-07 | 2,391.62 |
| 2011-02-02 | 2,383.02 |
| 2011-02-01 | 2,383.02 |
| 2011-01-31 | 2,340.06 |
| 2011-01-28 | 2,219.78 |
| 2011-01-27 | 2,219.78 |
| 2011-01-26 | 2,185.41 |
| 2011-01-25 | 2,254.15 |
| 2011-01-24 | 2,297.11 |
| 2011-01-21 | 2,219.78 |
| 2011-01-20 | 2,125.27 |
| 2011-01-19 | 2,125.27 |
| 2011-01-18 | 2,073.72 |
| 2011-01-17 | 2,099.49 |
| 2011-01-14 | 2,202.60 |
| 2011-01-13 | 2,271.33 |
| 2011-01-12 | 2,116.68 |
| 2011-01-11 | 2,047.94 |
| 2011-01-10 | 1,953.43 |
| 2011-01-07 | 1,893.29 |
| 2011-01-06 | 1,910.48 |
| 2011-01-05 | 1,919.07 |
| 2011-01-04 | 1,919.07 |
| 2011-01-03 | 1,901.88 |
| 2010-12-31 | 1,867.52 |
| 2010-12-30 | 1,876.11 |
| 2010-12-29 | 1,927.66 |
| 2010-12-28 | 1,841.74 |
| 2010-12-24 | 1,927.66 |
| 2010-12-23 | 2,004.99 |
| 2010-12-22 | 2,047.94 |
| 2010-12-21 | 1,987.80 |
| 2010-12-20 | 1,970.62 |
| 2010-12-17 | 2,099.49 |
| 2010-12-16 | 2,004.99 |
| 2010-12-15 | 1,910.48 |
| 2010-12-14 | 1,893.29 |
| 2010-12-13 | 1,944.84 |
| 2010-12-10 | 1,867.52 |
| 2010-12-09 | 1,884.70 |
| 2010-12-08 | 1,901.88 |
| 2010-12-07 | 1,884.70 |
| 2010-12-06 | 1,867.52 |
| 2010-12-03 | 1,996.39 |
| 2010-12-02 | 1,996.39 |
| 2010-12-01 | 1,807.37 |
| 2010-11-30 | 1,712.86 |
| 2010-11-29 | 1,566.80 |
| 2010-11-26 | 1,592.58 |
| 2010-11-25 | 1,601.17 |
| 2010-11-24 | 1,558.21 |
| 2010-11-23 | 1,558.21 |
| 2010-11-22 | 1,583.99 |
| 2010-11-19 | 1,566.80 |
| 2010-11-18 | 1,558.21 |
| 2010-11-17 | 1,549.62 |
| 2010-11-16 | 1,618.36 |
| 2010-11-15 | 1,626.95 |
| 2010-11-12 | 1,635.54 |
| 2010-11-11 | 1,626.95 |
| 2010-11-10 | 1,609.76 |
| 2010-11-09 | 1,669.91 |
| 2010-11-08 | 1,626.95 |
| 2010-11-05 | 1,652.72 |
| 2010-11-04 | 1,644.13 |
| 2010-11-03 | 1,652.72 |
| 2010-11-02 | 1,644.13 |
| 2010-11-01 | 1,669.91 |
| 2010-10-29 | 1,601.17 |
| 2010-10-28 | 1,626.95 |
| 2010-10-27 | 1,644.13 |
| 2010-10-26 | 1,661.31 |
| 2010-10-25 | 1,661.31 |
| 2010-10-22 | 1,618.36 |
| 2010-10-21 | 1,566.80 |
| 2010-10-20 | 1,583.99 |
| 2010-10-19 | 1,601.17 |
| 2010-10-18 | 1,601.17 |
| 2010-10-15 | 1,609.76 |
| 2010-10-14 | 1,618.36 |
| 2010-10-13 | 1,601.17 |
| 2010-10-12 | 1,506.66 |
| 2010-10-11 | 1,566.80 |
| 2010-10-08 | 1,618.36 |
| 2010-10-07 | 1,678.50 |
| 2010-10-06 | 1,652.72 |
| 2010-10-05 | 1,730.05 |
| 2010-10-04 | 1,712.86 |
| 2010-09-30 | 1,678.50 |
| 2010-09-29 | 1,669.91 |
| 2010-09-28 | 1,704.27 |
| 2010-09-27 | 1,738.64 |
| 2010-09-24 | 1,755.82 |
| 2010-09-22 | 1,695.68 |
| 2010-09-21 | 1,618.36 |
| 2010-09-20 | 1,644.13 |
| 2010-09-17 | 1,687.09 |
| 2010-09-16 | 1,721.46 |
| 2010-09-15 | 1,738.64 |
| 2010-09-14 | 1,721.46 |
| 2010-09-13 | 1,953.43 |
| 2010-09-10 | 1,953.43 |
| 2010-09-09 | 1,970.62 |
| 2010-09-08 | 1,936.25 |
| 2010-09-07 | 1,841.74 |
| 2010-09-06 | 1,858.93 |
| 2010-09-03 | 1,815.97 |
| 2010-09-02 | 1,824.56 |
| 2010-09-01 | 1,824.56 |
| 2010-08-31 | 1,790.19 |
| 2010-08-30 | 1,798.78 |
| 2010-08-27 | 1,867.52 |
| 2010-08-26 | 1,815.97 |
| 2010-08-25 | 1,704.27 |
| 2010-08-24 | 1,927.66 |
| 2010-08-23 | 1,953.43 |
| 2010-08-20 | 1,996.39 |
| 2010-08-19 | 2,047.94 |
| 2010-08-18 | 2,056.54 |
| 2010-08-17 | 2,047.94 |
| 2010-08-16 | 2,090.90 |
| 2010-08-13 | 2,073.72 |
| 2010-08-12 | 2,030.76 |
| 2010-08-11 | 2,056.54 |
| 2010-08-10 | 2,125.27 |
| 2010-08-09 | 2,125.27 |
| 2010-08-06 | 2,168.23 |
| 2010-08-05 | 2,211.19 |
| 2010-08-04 | 2,108.09 |
| 2010-08-03 | 2,090.90 |
| 2010-08-02 | 2,125.27 |
| 2010-07-30 | 2,030.76 |
| 2010-07-29 | 2,030.76 |
| 2010-07-28 | 2,047.94 |
| 2010-07-27 | 2,047.94 |
| 2010-07-26 | 2,090.90 |
| 2010-07-23 | 2,030.76 |
| 2010-07-22 | 2,073.72 |
| 2010-07-21 | 2,039.35 |
| 2010-07-20 | 1,987.80 |
| 2010-07-19 | 1,987.80 |
| 2010-07-16 | 1,979.21 |
| 2010-07-15 | 1,996.39 |
| 2010-07-14 | 1,970.62 |
| 2010-07-13 | 2,047.94 |
| 2010-07-12 | 2,099.49 |
| 2010-07-09 | 2,056.54 |
| 2010-07-08 | 2,056.54 |
| 2010-07-07 | 1,987.80 |
| 2010-07-06 | 1,996.39 |
| 2010-07-05 | 1,901.88 |
| 2010-07-02 | 1,996.39 |
| 2010-06-30 | 2,056.54 |
| 2010-06-29 | 2,073.72 |
| 2010-06-28 | 2,142.45 |
| 2010-06-25 | 2,185.41 |
| 2010-06-24 | 2,211.19 |
| 2010-06-23 | 2,262.74 |
| 2010-06-22 | 2,185.41 |
| 2010-06-21 | 2,176.82 |
| 2010-06-18 | 2,099.49 |
| 2010-06-17 | 2,202.60 |
| 2010-06-15 | 2,142.45 |
| 2010-06-14 | 2,108.09 |
| 2010-06-11 | 1,944.84 |
| 2010-06-10 | 1,936.25 |
| 2010-06-09 | 1,919.07 |
| 2010-06-08 | 1,962.03 |
| 2010-06-07 | 1,987.80 |
| 2010-06-04 | 2,039.35 |
| 2010-06-03 | 2,030.76 |
| 2010-06-02 | 2,047.94 |
| 2010-06-01 | 2,159.64 |
| 2010-05-31 | 2,254.15 |
| 2010-05-28 | 2,194.00 |
| 2010-05-27 | 2,245.56 |
| 2010-05-26 | 2,116.68 |
| 2010-05-25 | 1,987.80 |
| 2010-05-24 | 2,047.94 |
| 2010-05-20 | 2,099.49 |
| 2010-05-19 | 2,073.72 |
| 2010-05-18 | 2,288.51 |
| 2010-05-17 | 2,288.51 |
| 2010-05-14 | 2,477.53 |
| 2010-05-13 | 2,279.92 |
| 2010-05-12 | 2,047.94 |
| 2010-05-11 | 2,151.05 |
| 2010-05-10 | 2,116.68 |
| 2010-05-07 | 2,022.17 |
| 2010-05-06 | 1,987.80 |
| 2010-05-05 | 2,151.05 |
| 2010-05-04 | 2,254.15 |
| 2010-05-03 | 2,331.47 |
| 2010-04-30 | 2,391.62 |
| 2010-04-29 | 2,322.88 |
| 2010-04-28 | 2,417.39 |
| 2010-04-27 | 2,468.94 |
| 2010-04-26 | 2,486.12 |
| 2010-04-23 | 2,451.76 |
| 2010-04-22 | 2,537.68 |
| 2010-04-21 | 2,529.08 |
| 2010-04-20 | 2,348.66 |
| 2010-04-19 | 2,331.47 |
| 2010-04-16 | 2,477.53 |
| 2010-04-15 | 2,254.15 |
| 2010-04-14 | 2,314.29 |
| 2010-04-13 | 2,297.11 |
| 2010-04-12 | 2,348.66 |
| 2010-04-09 | 2,297.11 |
| 2010-04-08 | 2,245.56 |
| 2010-04-07 | 2,262.74 |
| 2010-04-01 | 2,125.27 |
| 2010-03-31 | 1,841.74 |
| 2010-03-30 | 1,807.37 |
| 2010-03-29 | 1,833.15 |
| 2010-03-26 | 1,824.56 |
| 2010-03-25 | 1,833.15 |
| 2010-03-24 | 1,790.19 |
| 2010-03-23 | 1,850.33 |
| 2010-03-22 | 1,901.88 |
| 2010-03-19 | 1,927.66 |
| 2010-03-18 | 1,755.82 |
| 2010-03-17 | 1,618.36 |
| 2010-03-16 | 1,515.25 |
| 2010-03-15 | 1,541.03 |
| 2010-03-12 | 1,515.25 |
| 2010-03-11 | 1,558.21 |
| 2010-03-10 | 1,575.40 |
| 2010-03-09 | 1,575.40 |
| 2010-03-08 | 1,566.80 |
| 2010-03-05 | 1,506.66 |
| 2010-03-04 | 1,489.48 |
| 2010-03-03 | 1,498.07 |
| 2010-03-02 | 1,489.48 |
| 2010-03-01 | 1,515.25 |
| 2010-02-26 | 1,523.85 |
| 2010-02-25 | 1,463.70 |
| 2010-02-24 | 1,429.34 |
| 2010-02-23 | 1,403.56 |
| 2010-02-22 | 1,394.97 |
| 2010-02-19 | 1,369.19 |
| 2010-02-18 | 1,437.93 |
| 2010-02-17 | 1,455.11 |
| 2010-02-12 | 1,412.15 |
| 2010-02-11 | 1,412.15 |
| 2010-02-10 | 1,394.97 |
| 2010-02-09 | 1,403.56 |
| 2010-02-08 | 1,386.38 |
| 2010-02-05 | 1,420.74 |
| 2010-02-04 | 1,429.34 |
| 2010-02-03 | 1,472.30 |
| 2010-02-02 | 1,437.93 |
| 2010-02-01 | 1,394.97 |
| 2010-01-29 | 1,343.42 |
| 2010-01-28 | 1,334.83 |
| 2010-01-27 | 1,309.05 |
| 2010-01-26 | 1,386.38 |
| 2010-01-25 | 1,506.66 |
| 2010-01-22 | 1,498.07 |
| 2010-01-21 | 1,558.21 |
| 2010-01-20 | 1,609.76 |
| 2010-01-19 | 1,618.36 |
| 2010-01-18 | 1,635.54 |
| 2010-01-15 | 1,601.17 |
| 2010-01-14 | 1,541.03 |
| 2010-01-13 | 1,523.85 |
| 2010-01-12 | 1,566.80 |
| 2010-01-11 | 1,575.40 |
| 2010-01-08 | 1,583.99 |
| 2010-01-07 | 1,541.03 |
| 2010-01-06 | 1,523.85 |
| 2010-01-05 | 1,523.85 |
| 2010-01-04 | 1,506.66 |
| 2009-12-31 | 1,523.85 |
| 2009-12-30 | 1,549.62 |
| 2009-12-29 | 1,592.58 |
| 2009-12-28 | 1,592.58 |
| 2009-12-24 | 1,566.80 |
| 2009-12-23 | 1,575.40 |
| 2009-12-22 | 1,541.03 |
| 2009-12-21 | 1,575.40 |
| 2009-12-18 | 1,583.99 |
| 2009-12-17 | 1,618.36 |
| 2009-12-16 | 1,781.60 |
| 2009-12-15 | 1,695.68 |
| 2009-12-14 | 1,532.44 |
| 2009-12-11 | 1,558.21 |
| 2009-12-10 | 1,549.62 |
| 2009-12-09 | 1,532.44 |
| 2009-12-08 | 1,532.44 |
| 2009-12-07 | 1,541.03 |
| 2009-12-04 | 1,541.03 |
| 2009-12-03 | 1,541.03 |
| 2009-12-02 | 1,541.03 |
| 2009-12-01 | 1,489.48 |
| 2009-11-30 | 1,463.70 |
| 2009-11-27 | 1,446.52 |
| 2009-11-26 | 1,523.85 |
| 2009-11-25 | 1,549.62 |
| 2009-11-24 | 1,566.80 |
| 2009-11-23 | 1,618.36 |
| 2009-11-20 | 1,566.80 |
| 2009-11-19 | 1,549.62 |
| 2009-11-18 | 1,549.62 |
| 2009-11-17 | 1,480.89 |
| 2009-11-16 | 1,498.07 |
| 2009-11-13 | 1,498.07 |
| 2009-11-12 | 1,343.42 |
| 2009-11-11 | 1,326.23 |
| 2009-11-10 | 1,309.05 |
| 2009-11-09 | 1,334.83 |
| 2009-11-06 | 1,223.13 |
| 2009-11-05 | 1,171.58 |
| 2009-11-04 | 1,171.58 |
| 2009-11-03 | 1,162.99 |
| 2009-11-02 | 1,223.13 |
| 2009-10-30 | 1,231.73 |
| 2009-10-29 | 1,214.54 |
| 2009-10-28 | 1,231.73 |
| 2009-10-27 | 1,257.50 |
| 2009-10-23 | 1,257.50 |
| 2009-10-22 | 1,223.13 |
| 2009-10-21 | 1,266.09 |
| 2009-10-20 | 1,240.32 |
| 2009-10-19 | 1,145.81 |
| 2009-10-16 | 1,102.85 |
| 2009-10-15 | 1,120.03 |
| 2009-10-14 | 1,137.22 |
| 2009-10-13 | 1,120.03 |
| 2009-10-12 | 1,128.62 |
| 2009-10-09 | 1,128.62 |
| 2009-10-08 | 1,094.26 |
| 2009-10-07 | 1,077.07 |
| 2009-10-06 | 1,094.26 |
| 2009-10-05 | 1,085.67 |
| 2009-10-02 | 1,085.67 |
| 2009-09-30 | 1,077.07 |
| 2009-09-29 | 1,111.44 |
| 2009-09-28 | 1,094.26 |
| 2009-09-25 | 1,188.77 |
| 2009-09-24 | 1,205.95 |
| 2009-09-23 | 1,240.32 |
| 2009-09-22 | 1,248.91 |
| 2009-09-21 | 1,042.71 |
| 2009-09-18 | 1,016.93 |
| 2009-09-17 | 1,016.93 |
| 2009-09-16 | 1,016.93 |
| 2009-09-15 | 1,016.93 |
| 2009-09-14 | 1,016.93 |
| 2009-09-11 | 1,051.30 |
| 2009-09-10 | 1,034.11 |
| 2009-09-09 | 1,016.93 |
| 2009-09-08 | 1,016.93 |
| 2009-09-07 | 1,025.52 |
| 2009-09-04 | 1,025.52 |
| 2009-09-03 | 1,016.93 |
| 2009-09-02 | 1,025.52 |
| 2009-09-01 | 1,016.93 |
| 2009-08-31 | 1,016.93 |
| 2009-08-28 | 1,025.52 |
| 2009-08-27 | 1,034.11 |
| 2009-08-26 | 1,008.34 |
| 2009-08-25 | 999.75 |
| 2009-08-24 | 1,008.34 |
| 2009-08-21 | 948.20 |
| 2009-08-20 | 956.79 |
| 2009-08-19 | 931.01 |
| 2009-08-18 | 931.01 |
| 2009-08-17 | 905.24 |
| 2009-08-14 | 956.79 |
| 2009-08-13 | 973.97 |
| 2009-08-12 | 999.75 |
| 2009-08-11 | 1,008.34 |
| 2009-08-10 | 1,016.93 |
| 2009-08-07 | 991.16 |
| 2009-08-06 | 1,034.11 |
| 2009-08-05 | 1,051.30 |
| 2009-08-04 | 1,085.67 |
| 2009-08-03 | 1,128.62 |
| 2009-07-31 | 1,085.67 |
| 2009-07-30 | 982.56 |
| 2009-07-29 | 999.75 |
| 2009-07-28 | 999.75 |
| 2009-07-27 | 956.79 |
| 2009-07-24 | 939.61 |
| 2009-07-23 | 939.61 |
| 2009-07-22 | 898.36 |
| 2009-07-21 | 915.00 |
| 2009-07-20 | 873.41 |
| 2009-07-17 | 906.68 |
| 2009-07-16 | 906.68 |
| 2009-07-15 | 848.45 |
| 2009-07-14 | 773.57 |
| 2009-07-13 | 806.85 |
| 2009-07-10 | 923.32 |
| 2009-07-09 | 898.36 |
| 2009-07-08 | 923.32 |
| 2009-07-07 | 898.36 |
| 2009-07-06 | 890.04 |
| 2009-07-03 | 881.73 |
| 2009-07-02 | 906.68 |
| 2009-06-30 | 906.68 |
| 2009-06-29 | 915.00 |
| 2009-06-26 | 931.64 |
| 2009-06-25 | 915.00 |
| 2009-06-24 | 873.41 |
| 2009-06-23 | 848.45 |
| 2009-06-22 | 898.36 |
| 2009-06-19 | 956.60 |
| 2009-06-18 | 873.41 |
| 2009-06-17 | 923.32 |
| 2009-06-16 | 956.60 |
| 2009-06-15 | 964.92 |
| 2009-06-12 | 939.96 |
| 2009-06-11 | 848.45 |
| 2009-06-10 | 881.73 |
| 2009-06-09 | 890.04 |
| 2009-06-08 | 806.85 |
| 2009-06-05 | 707.01 |
| 2009-06-04 | 723.65 |
| 2009-06-03 | 723.65 |
| 2009-06-02 | 715.33 |
| 2009-06-01 | 740.29 |
| 2009-05-29 | 682.05 |
| 2009-05-27 | 690.37 |
| 2009-05-26 | 682.05 |
| 2009-05-25 | 690.37 |
| 2009-05-22 | 598.86 |
| 2009-05-21 | 623.81 |
| 2009-05-20 | 640.45 |
| 2009-05-19 | 507.34 |
| 2009-05-18 | 499.02 |
| 2009-05-15 | 515.66 |
| 2009-05-14 | 507.34 |
| 2009-05-13 | 523.98 |
| 2009-05-12 | 507.34 |
| 2009-05-11 | 507.34 |
| 2009-05-08 | 523.98 |
| 2009-05-07 | 490.70 |
| 2009-05-06 | 507.34 |
| 2009-05-05 | 499.02 |
| 2009-05-04 | 515.66 |
| 2009-04-30 | 490.70 |
| 2009-04-29 | 465.74 |
| 2009-04-28 | 440.78 |
| 2009-04-27 | 465.74 |
| 2009-04-24 | 499.02 |
| 2009-04-23 | 523.98 |
| 2009-04-22 | 532.30 |
| 2009-04-21 | 499.02 |
| 2009-04-20 | 490.70 |
| 2009-04-17 | 482.38 |
| 2009-04-16 | 424.14 |
| 2009-04-15 | 399.18 |
| 2009-04-14 | 399.18 |
| 2009-04-09 | 399.18 |
| 2009-04-08 | 399.18 |
| 2009-04-07 | 407.50 |
| 2009-04-06 | 399.18 |
| 2009-04-03 | 399.18 |
| 2009-04-02 | 399.18 |
| 2009-04-01 | 399.18 |
| 2009-03-31 | 424.14 |
| 2009-03-30 | 424.14 |
| 2009-03-27 | 432.46 |
| 2009-03-26 | 432.46 |
| 2009-03-25 | 440.78 |
| 2009-03-24 | 449.10 |
| 2009-03-23 | 382.54 |
| 2009-03-20 | 399.18 |
| 2009-03-19 | 407.50 |
| 2009-03-18 | 407.50 |
| 2009-03-17 | 399.18 |
| 2009-03-16 | 399.18 |
| 2009-03-13 | 382.54 |
| 2009-03-12 | 357.58 |
| 2009-03-11 | 357.58 |
| 2009-03-10 | 332.62 |
| 2009-03-09 | 340.94 |
| 2009-03-06 | 357.58 |
| 2009-03-05 | 349.26 |
| 2009-03-04 | 349.26 |
| 2009-03-03 | 349.26 |
| 2009-03-02 | 332.62 |
| 2009-02-27 | 365.90 |
| 2009-02-26 | 357.58 |
| 2009-02-25 | 365.90 |
| 2009-02-24 | 365.90 |
| 2009-02-23 | 365.90 |
| 2009-02-20 | 349.26 |
| 2009-02-19 | 357.58 |
| 2009-02-18 | 332.62 |
| 2009-02-17 | 324.30 |
| 2009-02-16 | 357.58 |
| 2009-02-13 | 357.58 |
| 2009-02-12 | 340.94 |
| 2009-02-11 | 340.94 |
| 2009-02-10 | 311.83 |
| 2009-02-09 | 307.67 |
| 2009-02-06 | 315.99 |
| 2009-02-05 | 291.03 |
| 2009-02-04 | 270.23 |
| 2009-02-03 | 282.71 |
| 2009-02-02 | 278.55 |
| 2009-01-30 | 257.75 |
| 2009-01-29 | 257.75 |
| 2009-01-23 | 278.55 |
| 2009-01-22 | 286.87 |
| 2009-01-21 | 295.19 |
| 2009-01-20 | 274.39 |
| 2009-01-19 | 270.23 |
| 2009-01-16 | 274.39 |
| 2009-01-15 | 295.19 |
| 2009-01-14 | 291.03 |
| 2009-01-13 | 299.35 |
| 2009-01-12 | 303.51 |
| 2009-01-09 | 332.62 |
| 2009-01-08 | 357.58 |
| 2009-01-07 | 382.54 |
| 2009-01-06 | 382.54 |
| 2009-01-05 | 357.58 |
| 2009-01-02 | 349.26 |
| 2008-12-31 | 340.94 |
| 2008-12-30 | 332.62 |
| 2008-12-29 | 324.30 |
| 2008-12-24 | 295.19 |
| 2008-12-23 | 299.35 |
| 2008-12-22 | 286.87 |
| 2008-12-19 | 282.71 |
| 2008-12-18 | 278.55 |
| 2008-12-17 | 278.55 |
| 2008-12-16 | 274.39 |
| 2008-12-15 | 274.39 |
| 2008-12-12 | 245.27 |
| 2008-12-11 | 270.23 |
| 2008-12-10 | 303.51 |
| 2008-12-09 | 228.63 |
| 2008-12-08 | 232.79 |
| 2008-12-05 | 211.99 |
| 2008-12-04 | 211.99 |
| 2008-12-03 | 207.83 |
| 2008-12-02 | 207.83 |
| 2008-12-01 | 241.11 |
| 2008-11-28 | 241.11 |
| 2008-11-27 | 249.43 |
| 2008-11-26 | 220.31 |
| 2008-11-25 | 228.63 |
| 2008-11-24 | 228.63 |
| 2008-11-21 | 228.63 |
| 2008-11-20 | 228.63 |
| 2008-11-19 | 224.47 |
| 2008-11-18 | 207.83 |
| 2008-11-17 | 207.83 |
| 2008-11-14 | 207.83 |
| 2008-11-13 | 207.83 |
| 2008-11-12 | 232.79 |
| 2008-11-11 | 232.79 |
| 2008-11-10 | 232.79 |
| 2008-11-07 | 232.79 |
| 2008-11-06 | 232.79 |
| 2008-11-05 | 232.79 |
| 2008-11-04 | 216.15 |
| 2008-11-03 | 224.47 |
| 2008-10-31 | 245.27 |
| 2008-10-30 | 220.31 |
| 2008-10-29 | 211.99 |
| 2008-10-28 | 199.51 |
| 2008-10-27 | 199.51 |
| 2008-10-24 | 236.95 |
| 2008-10-23 | 224.47 |
| 2008-10-22 | 245.27 |
| 2008-10-21 | 236.95 |
| 2008-10-20 | 241.11 |
| 2008-10-17 | 232.79 |
| 2008-10-16 | 203.67 |
| 2008-10-15 | 216.15 |
| 2008-10-14 | 245.27 |
| 2008-10-13 | 241.11 |
| 2008-10-10 | 216.15 |
| 2008-10-09 | 449.10 |
| 2008-10-08 | 499.02 |
| 2008-10-06 | 548.94 |
| 2008-10-03 | 548.94 |
| 2008-10-02 | 557.26 |
| 2008-09-30 | 557.26 |
| 2008-09-29 | 565.58 |
| 2008-09-26 | 582.22 |
| 2008-09-25 | 565.58 |
| 2008-09-24 | 532.30 |
| 2008-09-23 | 507.34 |
| 2008-09-22 | 565.58 |
| 2008-09-19 | 565.58 |
| 2008-09-18 | 565.58 |
| 2008-09-17 | 557.26 |
| 2008-09-16 | 565.58 |
| 2008-09-12 | 565.58 |
| 2008-09-11 | 565.58 |
| 2008-09-10 | 615.49 |
| 2008-09-09 | 648.77 |
| 2008-09-08 | 682.05 |
| 2008-09-05 | 673.73 |
| 2008-09-04 | 723.65 |
| 2008-09-03 | 731.97 |
| 2008-09-02 | 731.97 |
| 2008-09-01 | 707.01 |
| 2008-08-29 | 765.25 |
| 2008-08-28 | 715.33 |
| 2008-08-27 | 682.05 |
| 2008-08-26 | 690.37 |
| 2008-08-25 | 648.77 |
| 2008-08-21 | 648.77 |
| 2008-08-20 | 690.37 |
| 2008-08-19 | 707.01 |
| 2008-08-18 | 707.01 |
| 2008-08-15 | 707.01 |
| 2008-08-14 | 707.01 |
| 2008-08-13 | 740.29 |
| 2008-08-12 | 765.25 |
| 2008-08-11 | 740.29 |
| 2008-08-08 | 748.61 |
| 2008-08-07 | 823.49 |
| 2008-08-05 | 823.49 |
| 2008-08-04 | 939.96 |
| 2008-08-01 | 939.96 |
| 2008-07-31 | 898.36 |
| 2008-07-30 | 790.21 |
| 2008-07-29 | 715.33 |
| 2008-07-28 | 731.97 |
| 2008-07-25 | 731.97 |
| 2008-07-24 | 756.93 |
| 2008-07-23 | 781.89 |
| 2008-07-22 | 781.89 |
| 2008-07-21 | 815.17 |
| 2008-07-18 | 815.17 |
| 2008-07-17 | 856.77 |
| 2008-07-16 | 856.77 |
| 2008-07-15 | 873.41 |
| 2008-07-14 | 931.64 |
| 2008-07-11 | 898.36 |
| 2008-07-10 | 815.17 |
| 2008-07-09 | 815.17 |
| 2008-07-08 | 831.81 |
| 2008-07-07 | 881.73 |
| 2008-07-04 | 906.68 |
| 2008-07-03 | 939.96 |
| 2008-07-02 | 981.56 |
| 2008-06-30 | 1,114.68 |
| 2008-06-27 | 1,098.04 |
| 2008-06-26 | 1,064.76 |
| 2008-06-25 | 1,014.84 |
| 2008-06-24 | 1,014.84 |
| 2008-06-23 | 1,064.76 |
| 2008-06-20 | 1,048.12 |
| 2008-06-19 | 1,098.04 |
| 2008-06-18 | 1,114.68 |
| 2008-06-17 | 1,123.00 |
| 2008-06-16 | 1,114.68 |
| 2008-06-13 | 1,114.68 |
| 2008-06-12 | 1,147.96 |
| 2008-06-11 | 1,123.00 |
| 2008-06-10 | 1,123.00 |
| 2008-06-06 | 1,164.60 |
| 2008-06-05 | 1,147.96 |
| 2008-06-04 | 1,139.64 |
| 2008-06-03 | 1,189.55 |
| 2008-06-02 | 1,206.19 |
| 2008-05-30 | 1,247.79 |
| 2008-05-29 | 1,214.51 |
| 2008-05-28 | 1,189.55 |
| 2008-05-27 | 1,214.51 |
| 2008-05-26 | 1,231.15 |
| 2008-05-23 | 1,264.43 |
| 2008-05-22 | 1,239.47 |
| 2008-05-21 | 1,264.43 |
| 2008-05-20 | 1,289.39 |
| 2008-05-19 | 1,297.71 |
| 2008-05-16 | 1,297.71 |
| 2008-05-15 | 1,297.71 |
| 2008-05-14 | 1,272.75 |
| 2008-05-13 | 1,289.39 |
| 2008-05-09 | 1,306.03 |
| 2008-05-08 | 1,289.39 |
| 2008-05-07 | 1,297.71 |
| 2008-05-06 | 1,339.31 |
| 2008-05-05 | 1,339.31 |
| 2008-05-02 | 1,389.23 |
| 2008-04-30 | 1,380.91 |
| 2008-04-29 | 1,355.95 |
| 2008-04-28 | 1,330.99 |
| 2008-04-25 | 1,389.23 |
| 2008-04-24 | 1,422.51 |
| 2008-04-23 | 1,322.67 |
| 2008-04-22 | 1,297.71 |
| 2008-04-21 | 1,314.35 |
| 2008-04-18 | 1,297.71 |
| 2008-04-17 | 1,197.87 |
| 2008-04-16 | 1,181.23 |
| 2008-04-15 | 1,172.91 |
| 2008-04-14 | 1,147.96 |
| 2008-04-11 | 1,164.60 |
| 2008-04-10 | 1,172.91 |
| 2008-04-09 | 1,147.96 |
| 2008-04-08 | 1,147.96 |
| 2008-04-07 | 1,147.96 |
| 2008-04-03 | 1,181.23 |
| 2008-04-02 | 1,231.15 |
| 2008-04-01 | 1,247.79 |
| 2008-03-31 | 1,264.43 |
| 2008-03-28 | 1,231.15 |
| 2008-03-27 | 1,147.96 |
| 2008-03-26 | 1,139.64 |
| 2008-03-25 | 1,139.64 |
| 2008-03-20 | 1,098.04 |
| 2008-03-19 | 1,106.36 |
| 2008-03-18 | 1,081.40 |
| 2008-03-17 | 1,081.40 |
| 2008-03-14 | 1,131.32 |
| 2008-03-13 | 1,131.32 |
| 2008-03-12 | 1,139.64 |
| 2008-03-11 | 1,147.96 |
| 2008-03-10 | 1,147.96 |
| 2008-03-07 | 1,231.15 |
| 2008-03-06 | 1,231.15 |
| 2008-03-05 | 1,222.83 |
| 2008-03-04 | 1,214.51 |
| 2008-03-03 | 1,256.11 |
| 2008-02-29 | 1,297.71 |
| 2008-02-28 | 1,231.15 |
| 2008-02-27 | 1,189.55 |
| 2008-02-26 | 1,147.96 |
| 2008-02-25 | 1,189.55 |
| 2008-02-22 | 1,189.55 |
| 2008-02-21 | 1,189.55 |
| 2008-02-20 | 1,181.23 |
| 2008-02-19 | 1,272.75 |
| 2008-02-18 | 1,231.15 |
| 2008-02-15 | 1,281.07 |
| 2008-02-14 | 1,281.07 |
| 2008-02-13 | 1,222.83 |
| 2008-02-12 | 1,297.71 |
| 2008-02-11 | 1,314.35 |
| 2008-02-06 | 1,330.99 |
| 2008-02-05 | 1,264.43 |
| 2008-02-04 | 1,264.43 |
| 2008-02-01 | 1,281.07 |
| 2008-01-31 | 1,231.15 |
| 2008-01-30 | 1,272.75 |
| 2008-01-29 | 1,306.03 |
| 2008-01-28 | 1,289.39 |
| 2008-01-25 | 1,306.03 |
| 2008-01-24 | 1,272.75 |
| 2008-01-23 | 1,272.75 |
| 2008-01-22 | 1,189.55 |
| 2008-01-21 | 1,264.43 |
| 2008-01-18 | 1,314.35 |
| 2008-01-17 | 1,256.11 |
| 2008-01-16 | 1,314.35 |
| 2008-01-15 | 1,414.19 |
| 2008-01-14 | 1,447.46 |
| 2008-01-11 | 1,538.98 |
| 2008-01-10 | 1,555.62 |
| 2008-01-09 | 1,605.54 |
| 2008-01-08 | 1,730.33 |
| 2008-01-07 | 1,771.93 |
| 2008-01-04 | 1,813.53 |
| 2008-01-03 | 1,813.53 |
| 2008-01-02 | 1,830.17 |
| 2007-12-31 | 1,771.93 |
| 2007-12-28 | 1,680.42 |
| 2007-12-27 | 1,638.82 |
| 2007-12-24 | 1,563.94 |
| 2007-12-21 | 1,647.14 |
| 2007-12-20 | 1,622.18 |
| 2007-12-19 | 1,713.70 |
| 2007-12-18 | 1,613.86 |
| 2007-12-17 | 1,722.02 |
| 2007-12-14 | 1,730.33 |
| 2007-12-13 | 1,705.38 |
| 2007-12-12 | 1,788.57 |
| 2007-12-11 | 1,813.53 |
| 2007-12-10 | 1,813.53 |
| 2007-12-07 | 1,821.85 |
| 2007-12-06 | 1,896.73 |
| 2007-12-05 | 1,846.81 |
| 2007-12-04 | 1,746.97 |
| 2007-12-03 | 1,746.97 |
| 2007-11-30 | 1,697.06 |
| 2007-11-29 | 1,755.29 |
| 2007-11-28 | 1,713.70 |
| 2007-11-27 | 1,755.29 |
| 2007-11-26 | 1,771.93 |
| 2007-11-23 | 1,788.57 |
| 2007-11-22 | 1,755.29 |
| 2007-11-21 | 1,813.53 |
| 2007-11-20 | 1,888.41 |
| 2007-11-19 | 1,971.61 |
| 2007-11-16 | 1,988.25 |
| 2007-11-15 | 2,038.16 |
| 2007-11-14 | 2,079.76 |
| 2007-11-13 | 2,063.12 |
| 2007-11-12 | 2,046.48 |
| 2007-11-09 | 2,138.00 |
| 2007-11-08 | 2,054.80 |
| 2007-11-07 | 2,063.12 |
| 2007-11-06 | 2,004.89 |
| 2007-11-05 | 2,029.84 |
| 2007-11-02 | 2,063.12 |
| 2007-11-01 | 2,104.72 |
| 2007-10-31 | 2,129.68 |
| 2007-10-30 | 2,146.32 |
| 2007-10-29 | 2,146.32 |
| 2007-10-26 | 2,171.28 |
| 2007-10-25 | 1,963.29 |
| 2007-10-24 | 1,830.17 |
| 2007-10-23 | 1,788.57 |
| 2007-10-22 | 1,780.25 |
| 2007-10-18 | 1,838.49 |
| 2007-10-17 | 2,104.72 |
| 2007-10-16 | 2,154.64 |
| 2007-10-15 | 2,229.52 |
| 2007-10-12 | 2,229.52 |
| 2007-10-11 | 2,720.38 |
| 2007-10-10 | 2,720.38 |
| 2007-10-09 | 2,720.38 |
| 2007-10-08 | 2,678.78 |
| 2007-10-05 | 2,587.26 |
| 2007-10-04 | 2,578.94 |
| 2007-10-03 | 2,520.71 |
| 2007-10-02 | 2,520.71 |
| 2007-09-28 | 2,437.51 |
| 2007-09-27 | 2,387.59 |
| 2007-09-25 | 2,321.03 |
| 2007-09-24 | 2,370.95 |
| 2007-09-21 | 2,370.95 |
| 2007-09-20 | 2,479.11 |
| 2007-09-19 | 2,479.11 |
| 2007-09-18 | 2,354.31 |
| 2007-09-17 | 2,354.31 |
| 2007-09-14 | 2,404.23 |
| 2007-09-13 | 2,404.23 |
| 2007-09-12 | 2,345.99 |
| 2007-09-11 | 2,354.31 |
| 2007-09-10 | 2,345.99 |
| 2007-09-07 | 2,395.91 |
| 2007-09-06 | 2,395.91 |
| 2007-09-05 | 2,395.91 |
| 2007-09-04 | 2,387.59 |
| 2007-09-03 | 2,395.91 |
| 2007-08-31 | 2,387.59 |
| 2007-08-30 | 2,296.07 |
| 2007-08-29 | 2,304.39 |
| 2007-08-28 | 2,362.63 |
| 2007-08-27 | 2,262.80 |
| 2007-08-24 | 2,179.60 |
| 2007-08-23 | 2,133.01 |
| 2007-08-22 | 2,108.47 |
| 2007-08-21 | 2,067.57 |
| 2007-08-20 | 2,108.47 |
| 2007-08-17 | 2,075.75 |
| 2007-08-16 | 2,149.37 |
| 2007-08-15 | 2,255.70 |
| 2007-08-14 | 2,280.24 |
| 2007-08-13 | 2,222.98 |
| 2007-08-10 | 2,378.39 |
| 2007-08-09 | 2,435.65 |
| 2007-08-08 | 2,435.65 |
| 2007-08-07 | 2,468.37 |
| 2007-08-06 | 2,321.14 |
| 2007-08-03 | 2,362.04 |
| 2007-08-02 | 2,353.86 |
| 2007-08-01 | 2,427.47 |
| 2007-07-31 | 2,435.65 |
| 2007-07-30 | 2,435.65 |
| 2007-07-27 | 2,460.19 |
| 2007-07-26 | 2,460.19 |
| 2007-07-25 | 2,484.73 |
| 2007-07-24 | 2,476.55 |
| 2007-07-23 | 2,517.45 |
| 2007-07-20 | 2,460.19 |
| 2007-07-19 | 2,492.91 |
| 2007-07-18 | 2,435.65 |
| 2007-07-17 | 2,541.98 |
| 2007-07-16 | 2,574.70 |
| 2007-07-13 | 2,623.78 |
| 2007-07-12 | 2,591.06 |
| 2007-07-11 | 2,672.86 |
| 2007-07-10 | 2,762.83 |
| 2007-07-09 | 2,656.50 |
| 2007-07-06 | 2,558.34 |
| 2007-07-05 | 2,541.98 |
| 2007-07-04 | 2,501.09 |
| 2007-07-03 | 2,509.27 |
| 2007-06-29 | 2,501.09 |
| 2007-06-28 | 2,411.11 |
| 2007-06-27 | 2,435.65 |
| 2007-06-26 | 2,394.75 |
| 2007-06-25 | 2,427.47 |
| 2007-06-22 | 2,460.19 |
| 2007-06-21 | 2,452.01 |
| 2007-06-20 | 2,411.11 |
| 2007-06-18 | 2,394.75 |
| 2007-06-15 | 2,492.91 |
| 2007-06-14 | 2,509.27 |
| 2007-06-13 | 2,541.98 |
| 2007-06-12 | 2,558.34 |
| 2007-06-11 | 2,550.16 |
| 2007-06-08 | 2,599.24 |
| 2007-06-07 | 2,566.52 |
| 2007-06-06 | 2,599.24 |
| 2007-06-05 | 2,599.24 |
| 2007-06-04 | 2,533.81 |
| 2007-06-01 | 2,713.75 |
| 2007-05-31 | 2,721.93 |
| 2007-05-30 | 2,738.29 |
| 2007-05-29 | 2,877.34 |
| 2007-05-28 | 2,877.34 |
| 2007-05-25 | 2,877.34 |
| 2007-05-23 | 2,501.09 |
| 2007-05-22 | 2,509.27 |
| 2007-05-21 | 2,541.98 |
| 2007-05-18 | 2,509.27 |
| 2007-05-17 | 2,492.91 |
| 2007-05-16 | 2,427.47 |
| 2007-05-15 | 2,362.04 |
| 2007-05-14 | 2,386.57 |
| 2007-05-11 | 2,231.16 |
| 2007-05-10 | 2,190.27 |
| 2007-05-09 | 2,231.16 |
| 2007-05-08 | 2,304.78 |
| 2007-05-07 | 2,296.60 |
| 2007-05-04 | 2,296.60 |
| 2007-05-03 | 2,337.50 |
| 2007-05-02 | 2,353.86 |
| 2007-04-30 | 2,312.96 |
| 2007-04-27 | 2,272.06 |
| 2007-04-26 | 2,411.11 |
| 2007-04-25 | 2,427.47 |
| 2007-04-24 | 2,370.21 |
| 2007-04-23 | 2,353.86 |
| 2007-04-20 | 2,337.50 |
| 2007-04-19 | 2,198.44 |
| 2007-04-18 | 2,092.11 |
| 2007-04-17 | 2,002.14 |
| 2007-04-16 | 2,002.14 |
| 2007-04-13 | 1,928.52 |
| 2007-04-12 | 2,010.32 |
| 2007-04-11 | 1,944.88 |
| 2007-04-10 | 1,863.08 |
| 2007-04-04 | 1,830.37 |
| 2007-04-03 | 1,814.01 |
| 2007-04-02 | 1,773.11 |
| 2007-03-30 | 1,781.29 |
| 2007-03-29 | 1,674.96 |
| 2007-03-28 | 1,642.24 |
| 2007-03-27 | 1,617.70 |
| 2007-03-26 | 1,568.62 |
| 2007-03-23 | 1,552.26 |
| 2007-03-22 | 1,535.90 |
| 2007-03-21 | 1,535.90 |
| 2007-03-20 | 1,535.90 |
| 2007-03-19 | 1,535.90 |
| 2007-03-16 | 1,535.90 |
| 2007-03-15 | 1,535.90 |
| 2007-03-14 | 1,535.90 |
| 2007-03-13 | 1,535.90 |
| 2007-03-12 | 1,454.11 |
| 2007-03-09 | 1,454.11 |
| 2007-03-08 | 1,478.65 |
| 2007-03-07 | 1,486.83 |
| 2007-03-06 | 1,486.83 |
| 2007-03-05 | 1,470.47 |
| 2007-03-02 | 1,519.54 |
| 2007-03-01 | 1,519.54 |
| 2007-02-28 | 1,535.90 |
| 2007-02-27 | 1,535.90 |
| 2007-02-26 | 1,519.54 |
| 2007-02-23 | 1,527.72 |
| 2007-02-22 | 1,535.90 |
| 2007-02-21 | 1,535.90 |
| 2007-02-16 | 1,527.72 |
| 2007-02-15 | 1,527.72 |
| 2007-02-14 | 1,535.90 |
| 2007-02-13 | 1,544.08 |
| 2007-02-12 | 1,560.44 |
| 2007-02-09 | 1,576.80 |
| 2007-02-08 | 1,576.80 |
| 2007-02-07 | 1,576.80 |
| 2007-02-06 | 1,544.08 |
| 2007-02-05 | 1,576.80 |
| 2007-02-02 | 1,584.98 |
| 2007-02-01 | 1,576.80 |
| 2007-01-31 | 1,568.62 |
| 2007-01-30 | 1,584.98 |
| 2007-01-29 | 1,593.16 |
| 2007-01-26 | 1,593.16 |
| 2007-01-25 | 1,584.98 |
| 2007-01-24 | 1,584.98 |
| 2007-01-23 | 1,576.80 |
| 2007-01-22 | 1,576.80 |
| 2007-01-19 | 1,560.44 |
| 2007-01-18 | 1,486.83 |
| 2007-01-17 | 1,454.11 |
| 2007-01-16 | 1,454.11 |
| 2007-01-15 | 1,454.11 |
| 2007-01-12 | 1,470.47 |
| 2007-01-11 | 1,470.47 |
| 2007-01-10 | 1,445.93 |
| 2007-01-09 | 1,445.93 |
| 2007-01-08 | 1,405.03 |
| 2007-01-05 | 1,388.67 |
| 2007-01-04 | 1,339.60 |
| 2007-01-03 | 1,331.42 |
| 2007-01-02 | 1,347.77 |
| 2006-12-29 | 1,347.77 |
| 2006-12-28 | 1,346.14 |
| 2006-12-27 | 1,346.14 |
| 2006-12-22 | 1,378.28 |
| 2006-12-21 | 1,386.31 |
| 2006-12-20 | 1,346.14 |
| 2006-12-19 | 1,362.21 |
| 2006-12-18 | 1,378.28 |
| 2006-12-15 | 1,394.34 |
| 2006-12-14 | 1,305.97 |
| 2006-12-13 | 1,289.90 |
| 2006-12-12 | 1,297.93 |
| 2006-12-11 | 1,362.21 |
| 2006-12-08 | 1,394.34 |
| 2006-12-07 | 1,378.28 |
| 2006-12-06 | 1,386.31 |
| 2006-12-05 | 1,378.28 |
| 2006-12-04 | 1,426.48 |
| 2006-12-01 | 1,370.24 |
| 2006-11-30 | 1,362.21 |
| 2006-11-29 | 1,330.07 |
| 2006-11-28 | 1,225.63 |
| 2006-11-27 | 1,097.08 |
| 2006-11-24 | 1,008.71 |
| 2006-11-23 | 1,000.67 |
| 2006-11-22 | 1,000.67 |
| 2006-11-21 | 1,000.67 |
| 2006-11-20 | 1,000.67 |
| 2006-11-17 | 1,000.67 |
| 2006-11-16 | 1,000.67 |
| 2006-11-15 | 1,000.67 |
| 2006-11-14 | 1,000.67 |
| 2006-11-13 | 1,008.71 |
| 2006-11-10 | 992.64 |
| 2006-11-09 | 992.64 |
| 2006-11-08 | 992.64 |
| 2006-11-07 | 984.60 |
| 2006-11-06 | 976.57 |
| 2006-11-03 | 976.57 |
| 2006-11-02 | 992.64 |
| 2006-11-01 | 992.64 |
| 2006-10-31 | 992.64 |
| 2006-10-27 | 992.64 |
| 2006-10-26 | 992.64 |
| 2006-10-25 | 992.64 |
| 2006-10-24 | 984.60 |
| 2006-10-23 | 992.64 |
| 2006-10-20 | 1,000.67 |
| 2006-10-19 | 1,000.67 |
| 2006-10-18 | 1,008.71 |
| 2006-10-17 | 992.64 |
| 2006-10-16 | 992.64 |
| 2006-10-13 | 984.60 |
| 2006-10-12 | 992.64 |
| 2006-10-11 | 992.64 |
| 2006-10-10 | 984.60 |
| 2006-10-09 | 992.64 |
| 2006-10-06 | 984.60 |
| 2006-10-05 | 992.64 |
| 2006-10-04 | 984.60 |
| 2006-10-03 | 1,000.67 |
| 2006-09-29 | 992.64 |
| 2006-09-28 | 1,000.67 |
| 2006-09-27 | 1,008.71 |
| 2006-09-26 | 992.64 |
| 2006-09-25 | 1,008.71 |
| 2006-09-22 | 1,008.71 |
| 2006-09-21 | 1,016.74 |
| 2006-09-20 | 1,000.67 |
| 2006-09-19 | 1,008.71 |
| 2006-09-18 | 1,016.74 |
| 2006-09-15 | 1,016.74 |
| 2006-09-14 | 1,016.74 |
| 2006-09-13 | 1,016.74 |
| 2006-09-12 | 1,008.71 |
| 2006-09-11 | 1,000.67 |
| 2006-09-08 | 992.64 |
| 2006-09-07 | 992.64 |
| 2006-09-06 | 1,000.67 |
| 2006-09-05 | 1,000.67 |
| 2006-09-04 | 1,008.71 |
| 2006-09-01 | 1,000.67 |
| 2006-08-31 | 992.64 |
| 2006-08-30 | 984.60 |
| 2006-08-29 | 960.50 |
| 2006-08-28 | 968.54 |
| 2006-08-25 | 976.57 |
| 2006-08-24 | 984.60 |
| 2006-08-23 | 1,008.71 |
| 2006-08-22 | 1,008.71 |
| 2006-08-21 | 1,016.74 |
| 2006-08-18 | 1,024.77 |
| 2006-08-17 | 1,024.77 |
| 2006-08-16 | 1,016.74 |
| 2006-08-15 | 1,016.74 |
| 2006-08-14 | 1,016.74 |
| 2006-08-11 | 1,016.74 |
| 2006-08-10 | 1,008.71 |
| 2006-08-09 | 1,024.77 |
| 2006-08-08 | 1,024.77 |
| 2006-08-07 | 1,024.77 |
| 2006-08-04 | 1,024.77 |
| 2006-08-03 | 1,004.69 |
| 2006-08-02 | 1,004.69 |
| 2006-08-01 | 996.91 |
| 2006-07-31 | 1,004.69 |
| 2006-07-28 | 1,020.25 |
| 2006-07-27 | 981.35 |
| 2006-07-26 | 895.78 |
| 2006-07-25 | 903.56 |
| 2006-07-24 | 880.22 |
| 2006-07-21 | 888.00 |
| 2006-07-20 | 888.00 |
| 2006-07-19 | 872.44 |
| 2006-07-18 | 872.44 |
| 2006-07-17 | 880.22 |
| 2006-07-14 | 872.44 |
| 2006-07-13 | 895.78 |
| 2006-07-12 | 903.56 |
| 2006-07-11 | 895.78 |
| 2006-07-10 | 895.78 |
| 2006-07-07 | 895.78 |
| 2006-07-06 | 911.34 |
| 2006-07-05 | 903.56 |
| 2006-07-04 | 911.34 |
| 2006-07-03 | 911.34 |
| 2006-06-30 | 911.34 |
| 2006-06-29 | 895.78 |
| 2006-06-28 | 880.22 |
| 2006-06-27 | 880.22 |
| 2006-06-26 | 895.78 |
| 2006-06-23 | 888.00 |
| 2006-06-22 | 872.44 |
| 2006-06-21 | 895.78 |
| 2006-06-20 | 895.78 |
| 2006-06-19 | 872.44 |
| 2006-06-16 | 888.00 |
| 2006-06-15 | 864.66 |
| 2006-06-14 | 833.54 |
| 2006-06-13 | 880.22 |
| 2006-06-12 | 903.56 |
| 2006-06-09 | 895.78 |
| 2006-06-08 | 903.56 |
| 2006-06-07 | 942.45 |
| 2006-06-06 | 942.45 |
| 2006-06-05 | 958.01 |
| 2006-06-02 | 934.67 |
| 2006-06-01 | 911.34 |
| 2006-05-30 | 919.11 |
| 2006-05-29 | 888.00 |
| 2006-05-26 | 880.22 |
| 2006-05-25 | 872.44 |
| 2006-05-24 | 942.45 |
| 2006-05-23 | 1,020.25 |
| 2006-05-22 | 1,028.03 |
| 2006-05-19 | 1,066.93 |
| 2006-05-18 | 1,028.03 |
| 2006-05-17 | 1,012.47 |
| 2006-05-16 | 1,004.69 |
| 2006-05-15 | 989.13 |
| 2006-05-12 | 1,004.69 |
| 2006-05-11 | 996.91 |
| 2006-05-10 | 950.23 |
| 2006-05-09 | 926.89 |
| 2006-05-08 | 903.56 |
| 2006-05-04 | 864.66 |
| 2006-05-03 | 888.00 |
| 2006-05-02 | 880.22 |
| 2006-04-28 | 810.20 |
| 2006-04-27 | 786.86 |
| 2006-04-26 | 779.08 |
| 2006-04-25 | 779.08 |
| 2006-04-24 | 763.52 |
| 2006-04-21 | 755.75 |
| 2006-04-20 | 747.97 |
| 2006-04-19 | 693.51 |
| 2006-04-18 | 701.29 |
| 2006-04-13 | 654.61 |
| 2006-04-12 | 662.39 |
| 2006-04-11 | 654.61 |
| 2006-04-10 | 654.61 |
| 2006-04-07 | 662.39 |
| 2006-04-06 | 677.95 |
| 2006-04-04 | 677.95 |
| 2006-04-03 | 677.95 |
| 2006-03-31 | 677.95 |
| 2006-03-30 | 654.61 |
| 2006-03-29 | 670.17 |
| 2006-03-28 | 701.29 |
| 2006-03-27 | 716.85 |
| 2006-03-24 | 709.07 |
| 2006-03-23 | 716.85 |
| 2006-03-22 | 701.29 |
| 2006-03-21 | 716.85 |
| 2006-03-20 | 709.07 |
| 2006-03-17 | 732.41 |
| 2006-03-16 | 724.63 |
| 2006-03-15 | 662.39 |
| 2006-03-14 | 662.39 |
| 2006-03-13 | 662.39 |
| 2006-03-10 | 646.83 |
| 2006-03-09 | 646.83 |
| 2006-03-08 | 646.83 |
| 2006-03-07 | 600.16 |
| 2006-03-06 | 600.16 |
| 2006-03-03 | 654.61 |
| 2006-03-02 | 662.39 |
| 2006-03-01 | 646.83 |
| 2006-02-28 | 639.05 |
| 2006-02-27 | 654.61 |
| 2006-02-24 | 670.17 |
| 2006-02-23 | 639.05 |
| 2006-02-22 | 623.49 |
| 2006-02-21 | 499.02 |
| 2006-02-20 | 522.36 |
| 2006-02-17 | 537.92 |
| 2006-02-16 | 382.33 |
| 2006-02-15 | 382.33 |
| 2006-02-14 | 382.33 |
| 2006-02-13 | 374.55 |
| 2006-02-10 | 374.55 |
| 2006-02-09 | 358.99 |
| 2006-02-08 | 358.99 |
| 2006-02-07 | 335.65 |
| 2006-02-06 | 327.87 |
| 2006-02-03 | 312.31 |
| 2006-02-02 | 304.53 |
| 2006-02-01 | 366.77 |
| 2006-01-27 | 327.87 |
| 2006-01-26 | 257.86 |
| 2006-01-25 | 261.75 |
| 2006-01-24 | 253.97 |
| 2006-01-23 | 265.64 |
| 2006-01-20 | 257.86 |
| 2006-01-19 | 265.64 |
| 2006-01-18 | 265.64 |
| 2006-01-17 | 199.51 |
| 2006-01-16 | 207.29 |
| 2006-01-13 | 199.51 |
| 2006-01-12 | 195.62 |
| 2006-01-11 | 211.18 |
| 2006-01-10 | 203.40 |
| 2006-01-09 | 187.84 |
| 2006-01-06 | 187.84 |
| 2006-01-05 | 187.84 |
| 2006-01-04 | 195.62 |
| 2006-01-03 | 195.62 |
| 2005-12-30 | 199.51 |
| 2005-12-29 | 199.51 |
| 2005-12-28 | 203.40 |
| 2005-12-23 | 191.73 |
| 2005-12-22 | 191.73 |
| 2005-12-21 | 168.39 |
| 2005-12-20 | 168.39 |
| 2005-12-19 | 175.85 |
| 2005-12-16 | 160.94 |
| 2005-12-15 | 153.48 |
| 2005-12-14 | 160.94 |
| 2005-12-13 | 175.85 |
| 2005-12-12 | 168.39 |
| 2005-12-09 | 175.85 |
| 2005-12-08 | 183.30 |
| 2005-12-07 | 168.39 |
| 2005-12-06 | 179.58 |
| 2005-12-05 | 209.40 |
| 2005-12-02 | 220.58 |
| 2005-12-01 | 231.76 |
| 2005-11-30 | 261.58 |
| 2005-11-29 | 242.95 |
| 2005-11-28 | 213.12 |
| 2005-11-25 | 216.85 |
| 2005-11-24 | 209.40 |
| 2005-11-23 | 213.12 |
| 2005-11-22 | 213.12 |
| 2005-11-21 | 216.85 |
| 2005-11-18 | 228.04 |
| 2005-11-17 | 216.85 |
| 2005-11-16 | 201.94 |
| 2005-11-15 | 228.04 |
| 2005-11-14 | 231.76 |
| 2005-11-11 | 216.85 |
| 2005-11-10 | 242.95 |
| 2005-11-09 | 257.86 |
| 2005-11-08 | 231.76 |
| 2005-11-07 | 183.30 |
| 2005-11-04 | 160.94 |
| 2005-11-03 | 149.75 |
| 2005-11-02 | 149.75 |
| 2005-11-01 | 157.21 |
| 2005-10-31 | 138.57 |
| 2005-10-28 | 108.75 |
| 2005-10-27 | 116.21 |
| 2005-10-26 | 134.84 |
| 2005-10-25 | 86.38 |
| 2005-10-24 | 78.18 |
| 2005-10-21 | 75.95 |
| 2005-10-20 | 73.71 |
| 2005-10-19 | 69.98 |
| 2005-10-18 | 48.36 |
| 2005-10-17 | 49.11 |
| 2005-10-14 | 55.07 |
| 2005-10-13 | 46.87 |
| 2005-10-12 | 45.38 |
| 2005-10-10 | 45.38 |
| 2005-10-07 | 45.38 |
| 2005-10-06 | 41.65 |
| 2005-10-05 | 45.38 |
| 2005-10-04 | 45.38 |
| 2005-10-03 | 45.38 |
| 2005-09-30 | 45.38 |
| 2005-09-29 | 38.67 |
| 2005-09-28 | 41.65 |
| 2005-09-27 | 41.65 |
| 2005-09-26 | 41.65 |
| 2005-09-23 | 41.65 |
| 2005-09-22 | 52.83 |
| 2005-09-21 | 49.11 |
| 2005-09-20 | 46.12 |
| 2005-09-16 | 43.89 |
| 2005-09-15 | 37.92 |
| 2005-09-14 | 37.92 |
| 2005-09-13 | 37.92 |
| 2005-09-12 | 34.20 |
| 2005-09-09 | 34.20 |
| 2005-09-08 | 34.20 |
| 2005-09-07 | 34.20 |
| 2005-09-06 | 28.23 |
| 2005-09-05 | 37.18 |
| 2005-09-02 | 20.03 |
| 2005-09-01 | 21.52 |
| 2005-08-31 | 22.27 |
| 2005-08-30 | 22.27 |
| 2005-08-29 | 19.29 |
| 2005-08-26 | 25.25 |
| 2005-08-25 | 12.58 |
| 2005-08-24 | 14.07 |
| 2005-08-23 | 14.07 |
| 2005-08-22 | 10.34 |
| 2005-08-19 | 11.83 |
| 2005-08-18 | 16.30 |
| 2005-08-17 | 16.30 |
| 2005-08-16 | 7.36 |
| 2005-08-15 | 19.29 |
| 2005-08-12 | 19.29 |
| 2005-08-11 | 19.29 |
| 2005-08-10 | 11.83 |
| 2005-08-09 | 19.29 |
| 2005-08-08 | 19.29 |
| 2005-08-05 | 20.03 |
| 2005-08-04 | 19.29 |
| 2005-08-03 | 19.29 |
| 2005-08-02 | 19.29 |
| 2005-08-01 | 19.29 |
| 2005-07-29 | 19.29 |
| 2005-07-28 | 14.29 |
| 2005-07-27 | 18.57 |
| 2005-07-26 | 20.00 |
| 2005-07-25 | 20.00 |
| 2005-07-22 | 20.00 |
| 2005-07-21 | 17.14 |
| 2005-07-20 | 16.43 |
| 2005-07-19 | 15.71 |
| 2005-07-18 | 17.86 |
| 2005-07-15 | 18.57 |
| 2005-07-14 | 15.71 |
| 2005-07-13 | 15.00 |
| 2005-07-12 | 15.00 |
| 2005-07-11 | 15.00 |
| 2005-07-08 | 15.00 |
| 2005-07-07 | 15.00 |
| 2005-07-06 | 15.71 |
| 2005-07-05 | 13.57 |
| 2005-07-04 | 13.57 |
| 2005-06-30 | 12.86 |
| 2005-06-29 | 12.86 |
| 2005-06-28 | 14.29 |
| 2005-06-27 | 12.86 |
| 2005-06-24 | 14.29 |
| 2005-06-23 | 20.71 |
| 2005-06-22 | 12.86 |
| 2005-06-21 | 12.86 |
| 2005-06-20 | 15.71 |
| 2005-06-17 | 8.57 |
| 2005-06-16 | 8.57 |
| 2005-06-15 | 8.57 |
| 2005-06-14 | 8.57 |
| 2005-06-13 | 8.57 |
| 2005-06-10 | 5.71 |
| 2005-06-09 | 15.00 |
| 2005-06-08 | 15.00 |
| 2005-06-07 | 15.00 |
| 2005-06-06 | 15.00 |
| 2005-06-03 | 12.14 |
| 2005-06-02 | 10.71 |
| 2005-06-01 | 10.71 |
| 2005-05-31 | 7.14 |
| 2005-05-30 | 10.71 |
| 2005-05-27 | 10.71 |
| 2005-05-26 | 9.29 |
| 2005-05-25 | 11.43 |
| 2005-05-24 | 11.43 |
| 2005-05-23 | 7.14 |
| 2005-05-20 | 7.86 |
| 2005-05-19 | 5.71 |
| 2005-05-18 | 5.71 |
| 2005-05-17 | 4.29 |
| 2005-05-13 | 4.29 |
| 2005-05-12 | 4.29 |
| 2005-05-11 | -3.57 |
| 2005-05-10 | 5.00 |
| 2005-05-09 | 5.71 |
| 2005-05-06 | 2.14 |
| 2005-05-05 | 2.86 |
| 2005-05-04 | -2.14 |
| 2005-05-03 | -1.43 |
| 2005-04-29 | 11.43 |
| 2005-04-28 | 11.43 |
| 2005-04-27 | 10.00 |
| 2005-04-26 | 5.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 2.86 |
| 2005-04-19 | 0.71 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy