Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2025-10-20 | 109.67 |
| 2025-10-17 | 108.12 |
| 2025-10-16 | 115.89 |
| 2025-10-15 | 122.10 |
| 2025-10-14 | 115.89 |
| 2025-10-13 | 120.54 |
| 2025-10-10 | 128.31 |
| 2025-10-09 | 126.76 |
| 2025-10-08 | 117.44 |
| 2025-10-06 | 118.99 |
| 2025-10-03 | 117.44 |
| 2025-10-02 | 114.33 |
| 2025-09-30 | 112.78 |
| 2025-09-29 | 109.67 |
| 2025-09-26 | 103.46 |
| 2025-09-25 | 103.46 |
| 2025-09-24 | 105.01 |
| 2025-09-23 | 108.12 |
| 2025-09-22 | 115.89 |
| 2025-09-19 | 112.78 |
| 2025-09-18 | 112.78 |
| 2025-09-17 | 115.89 |
| 2025-09-16 | 118.99 |
| 2025-09-15 | 117.44 |
| 2025-09-12 | 109.67 |
| 2025-09-11 | 105.01 |
| 2025-09-10 | 106.57 |
| 2025-09-09 | 106.57 |
| 2025-09-08 | 109.67 |
| 2025-09-05 | 105.01 |
| 2025-09-04 | 100.35 |
| 2025-09-03 | 103.46 |
| 2025-09-02 | 106.57 |
| 2025-09-01 | 108.12 |
| 2025-08-29 | 103.46 |
| 2025-08-28 | 105.01 |
| 2025-08-27 | 105.01 |
| 2025-08-26 | 112.78 |
| 2025-08-25 | 115.89 |
| 2025-08-22 | 111.23 |
| 2025-08-21 | 111.23 |
| 2025-08-20 | 112.78 |
| 2025-08-19 | 114.33 |
| 2025-08-18 | 120.54 |
| 2025-08-15 | 123.65 |
| 2025-08-14 | 120.54 |
| 2025-08-13 | 128.31 |
| 2025-08-12 | 128.31 |
| 2025-08-11 | 125.20 |
| 2025-08-08 | 123.65 |
| 2025-08-07 | 123.65 |
| 2025-08-06 | 125.20 |
| 2025-08-05 | 129.86 |
| 2025-08-04 | 123.65 |
| 2025-08-01 | 129.86 |
| 2025-07-31 | 137.63 |
| 2025-07-30 | 157.82 |
| 2025-07-29 | 150.05 |
| 2025-07-28 | 142.29 |
| 2025-07-25 | 150.05 |
| 2025-07-24 | 153.16 |
| 2025-07-23 | 150.05 |
| 2025-07-22 | 157.82 |
| 2025-07-21 | 174.90 |
| 2025-07-18 | 118.99 |
| 2025-07-17 | 122.10 |
| 2025-07-16 | 115.89 |
| 2025-07-15 | 122.10 |
| 2025-07-14 | 129.86 |
| 2025-07-11 | 137.63 |
| 2025-07-10 | 128.31 |
| 2025-07-09 | 112.78 |
| 2025-07-08 | 111.23 |
| 2025-07-07 | 100.35 |
| 2025-07-04 | 105.01 |
| 2025-07-03 | 105.01 |
| 2025-07-02 | 167.14 |
| 2025-06-30 | 39.78 |
| 2025-06-27 | 42.89 |
| 2025-06-26 | 39.78 |
| 2025-06-25 | 39.78 |
| 2025-06-24 | 39.78 |
| 2025-06-23 | 36.68 |
| 2025-06-20 | 35.12 |
| 2025-06-19 | 33.57 |
| 2025-06-18 | 38.23 |
| 2025-06-17 | 41.33 |
| 2025-06-16 | 39.78 |
| 2025-06-13 | 36.68 |
| 2025-06-12 | 36.68 |
| 2025-06-11 | 36.68 |
| 2025-06-10 | 36.68 |
| 2025-06-09 | 35.12 |
| 2025-06-06 | 33.57 |
| 2025-06-05 | 33.57 |
| 2025-06-04 | 32.02 |
| 2025-06-03 | 32.02 |
| 2025-06-02 | 32.02 |
| 2025-05-30 | 33.57 |
| 2025-05-29 | 33.57 |
| 2025-05-28 | 32.02 |
| 2025-05-27 | 32.02 |
| 2025-05-26 | 33.57 |
| 2025-05-23 | 33.57 |
| 2025-05-22 | 32.02 |
| 2025-05-21 | 30.46 |
| 2025-05-20 | 30.46 |
| 2025-05-19 | 30.46 |
| 2025-05-16 | 28.91 |
| 2025-05-15 | 28.91 |
| 2025-05-14 | 32.02 |
| 2025-05-13 | 32.02 |
| 2025-05-12 | 33.57 |
| 2025-05-09 | 30.46 |
| 2025-05-08 | 28.91 |
| 2025-05-07 | 30.46 |
| 2025-05-06 | 28.91 |
| 2025-05-02 | 24.25 |
| 2025-04-30 | 24.25 |
| 2025-04-29 | 24.25 |
| 2025-04-28 | 24.25 |
| 2025-04-25 | 24.25 |
| 2025-04-24 | 24.25 |
| 2025-04-23 | 24.25 |
| 2025-04-22 | 24.25 |
| 2025-04-17 | 22.70 |
| 2025-04-16 | 22.70 |
| 2025-04-15 | 24.25 |
| 2025-04-14 | 27.36 |
| 2025-04-11 | 24.25 |
| 2025-04-10 | 21.14 |
| 2025-04-09 | 18.04 |
| 2025-04-08 | 14.93 |
| 2025-04-07 | 10.27 |
| 2025-04-03 | 35.12 |
| 2025-04-02 | 36.68 |
| 2025-04-01 | 35.12 |
| 2025-03-31 | 32.02 |
| 2025-03-28 | 36.68 |
| 2025-03-27 | 39.78 |
| 2025-03-26 | 41.33 |
| 2025-03-25 | 41.33 |
| 2025-03-24 | 41.33 |
| 2025-03-21 | 42.89 |
| 2025-03-20 | 44.44 |
| 2025-03-19 | 45.99 |
| 2025-03-18 | 47.55 |
| 2025-03-17 | 47.55 |
| 2025-03-14 | 45.99 |
| 2025-03-13 | 49.10 |
| 2025-03-12 | 44.44 |
| 2025-03-11 | 45.99 |
| 2025-03-10 | 45.99 |
| 2025-03-07 | 49.10 |
| 2025-03-06 | 42.89 |
| 2025-03-05 | 41.33 |
| 2025-03-04 | 42.89 |
| 2025-03-03 | 41.33 |
| 2025-02-28 | 38.23 |
| 2025-02-27 | 44.44 |
| 2025-02-26 | 42.89 |
| 2025-02-25 | 30.46 |
| 2025-02-24 | 33.57 |
| 2025-02-21 | 33.57 |
| 2025-02-20 | 36.68 |
| 2025-02-19 | 35.12 |
| 2025-02-18 | 36.68 |
| 2025-02-17 | 39.78 |
| 2025-02-14 | 36.68 |
| 2025-02-13 | 33.57 |
| 2025-02-12 | 39.78 |
| 2025-02-11 | 38.23 |
| 2025-02-10 | 42.89 |
| 2025-02-07 | 39.78 |
| 2025-02-06 | 38.23 |
| 2025-02-05 | 35.12 |
| 2025-02-04 | 36.68 |
| 2025-02-03 | 33.57 |
| 2025-01-28 | 36.68 |
| 2025-01-27 | 36.68 |
| 2025-01-24 | 38.23 |
| 2025-01-23 | 35.12 |
| 2025-01-22 | 32.02 |
| 2025-01-21 | 36.68 |
| 2025-01-20 | 36.68 |
| 2025-01-17 | 36.68 |
| 2025-01-16 | 36.68 |
| 2025-01-15 | 33.57 |
| 2025-01-14 | 35.12 |
| 2025-01-13 | 28.91 |
| 2025-01-10 | 27.36 |
| 2025-01-09 | 33.57 |
| 2025-01-08 | 33.57 |
| 2025-01-07 | 39.78 |
| 2025-01-06 | 38.23 |
| 2025-01-03 | 32.02 |
| 2025-01-02 | 33.57 |
| 2024-12-31 | 38.23 |
| 2024-12-30 | 39.78 |
| 2024-12-27 | 42.89 |
| 2024-12-24 | 42.89 |
| 2024-12-23 | 41.33 |
| 2024-12-20 | 44.44 |
| 2024-12-19 | 47.55 |
| 2024-12-18 | 49.10 |
| 2024-12-17 | 47.55 |
| 2024-12-16 | 52.21 |
| 2024-12-13 | 53.76 |
| 2024-12-12 | 59.97 |
| 2024-12-11 | 61.53 |
| 2024-12-10 | 55.31 |
| 2024-12-09 | 63.08 |
| 2024-12-06 | 58.42 |
| 2024-12-05 | 56.87 |
| 2024-12-04 | 52.21 |
| 2024-12-03 | 53.76 |
| 2024-12-02 | 55.31 |
| 2024-11-29 | 47.55 |
| 2024-11-28 | 45.99 |
| 2024-11-27 | 47.55 |
| 2024-11-26 | 42.89 |
| 2024-11-25 | 45.99 |
| 2024-11-22 | 45.99 |
| 2024-11-21 | 52.21 |
| 2024-11-20 | 56.87 |
| 2024-11-19 | 55.31 |
| 2024-11-18 | 59.97 |
| 2024-11-15 | 44.44 |
| 2024-11-14 | 45.99 |
| 2024-11-13 | 58.42 |
| 2024-11-12 | 56.87 |
| 2024-11-11 | 64.63 |
| 2024-11-08 | 70.84 |
| 2024-11-07 | 75.50 |
| 2024-11-06 | 72.40 |
| 2024-11-05 | 77.06 |
| 2024-11-04 | 69.29 |
| 2024-11-01 | 73.95 |
| 2024-10-31 | 84.82 |
| 2024-10-30 | 83.27 |
| 2024-10-29 | 55.31 |
| 2024-10-28 | 77.06 |
| 2024-10-25 | 35.12 |
| 2024-10-24 | 32.02 |
| 2024-10-23 | 35.12 |
| 2024-10-22 | 35.12 |
| 2024-10-21 | 35.12 |
| 2024-10-18 | 39.78 |
| 2024-10-17 | 38.23 |
| 2024-10-16 | 77.06 |
| 2024-10-15 | 25.80 |
| 2024-10-14 | 32.02 |
| 2024-10-10 | 32.02 |
| 2024-10-09 | 25.80 |
| 2024-10-08 | 53.76 |
| 2024-10-07 | 59.97 |
| 2024-10-04 | 36.68 |
| 2024-10-03 | 24.25 |
| 2024-10-02 | 36.68 |
| 2024-09-30 | 27.36 |
| 2024-09-27 | 8.72 |
| 2024-09-26 | 4.06 |
| 2024-09-25 | -2.15 |
| 2024-09-24 | -2.15 |
| 2024-09-23 | -5.26 |
| 2024-09-20 | -5.26 |
| 2024-09-19 | -5.26 |
| 2024-09-17 | -6.81 |
| 2024-09-16 | -6.81 |
| 2024-09-13 | -9.92 |
| 2024-09-12 | -9.92 |
| 2024-09-11 | -11.47 |
| 2024-09-10 | -11.47 |
| 2024-09-09 | -11.47 |
| 2024-09-05 | -9.92 |
| 2024-09-04 | -6.81 |
| 2024-09-03 | -6.81 |
| 2024-09-02 | -6.81 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | -5.26 |
| 2024-08-28 | -5.26 |
| 2024-08-27 | -5.26 |
| 2024-08-26 | -3.71 |
| 2024-08-23 | -6.81 |
| 2024-08-22 | -6.81 |
| 2024-08-21 | -6.81 |
| 2024-08-20 | -6.81 |
| 2024-08-19 | -9.92 |
| 2024-08-16 | -8.37 |
| 2024-08-15 | -8.37 |
| 2024-08-14 | -9.92 |
| 2024-08-13 | -8.37 |
| 2024-08-12 | -8.37 |
| 2024-08-09 | -8.37 |
| 2024-08-08 | -8.37 |
| 2024-08-07 | -8.37 |
| 2024-08-06 | -8.37 |
| 2024-08-05 | -8.37 |
| 2024-08-02 | -6.81 |
| 2024-08-01 | -5.26 |
| 2024-07-31 | -5.26 |
| 2024-07-30 | -9.92 |
| 2024-07-29 | -8.37 |
| 2024-07-26 | -8.37 |
| 2024-07-25 | -8.37 |
| 2024-07-24 | -8.37 |
| 2024-07-23 | -8.37 |
| 2024-07-22 | -8.37 |
| 2024-07-19 | -6.81 |
| 2024-07-18 | -6.81 |
| 2024-07-17 | -8.37 |
| 2024-07-16 | -6.81 |
| 2024-07-15 | -5.26 |
| 2024-07-12 | -5.26 |
| 2024-07-11 | -6.81 |
| 2024-07-10 | -5.26 |
| 2024-07-09 | -6.81 |
| 2024-07-08 | -6.81 |
| 2024-07-05 | -6.81 |
| 2024-07-04 | -6.81 |
| 2024-07-03 | -3.71 |
| 2024-07-02 | -3.71 |
| 2024-06-28 | -6.81 |
| 2024-06-27 | -8.37 |
| 2024-06-26 | -6.81 |
| 2024-06-25 | -5.26 |
| 2024-06-24 | -5.26 |
| 2024-06-21 | -3.71 |
| 2024-06-20 | -3.71 |
| 2024-06-19 | -2.15 |
| 2024-06-18 | -2.15 |
| 2024-06-17 | -2.15 |
| 2024-06-14 | -0.60 |
| 2024-06-13 | -0.60 |
| 2024-06-12 | -2.15 |
| 2024-06-11 | -0.60 |
| 2024-06-07 | 0.95 |
| 2024-06-06 | -0.60 |
| 2024-06-05 | -0.60 |
| 2024-06-04 | 0.95 |
| 2024-06-03 | -0.60 |
| 2024-05-31 | 0.95 |
| 2024-05-30 | 0.95 |
| 2024-05-29 | 0.95 |
| 2024-05-28 | 2.51 |
| 2024-05-27 | 0.95 |
| 2024-05-24 | 0.95 |
| 2024-05-23 | 2.51 |
| 2024-05-22 | 7.17 |
| 2024-05-21 | 4.06 |
| 2024-05-20 | 7.17 |
| 2024-05-17 | 7.17 |
| 2024-05-16 | 2.51 |
| 2024-05-14 | -2.15 |
| 2024-05-13 | -0.60 |
| 2024-05-10 | -0.60 |
| 2024-05-09 | -3.71 |
| 2024-05-08 | -5.26 |
| 2024-05-07 | -3.71 |
| 2024-05-06 | -3.71 |
| 2024-05-03 | -6.81 |
| 2024-05-02 | -5.26 |
| 2024-04-30 | -5.26 |
| 2024-04-29 | -5.26 |
| 2024-04-26 | -6.81 |
| 2024-04-25 | -6.81 |
| 2024-04-24 | -8.37 |
| 2024-04-23 | -8.37 |
| 2024-04-22 | -8.37 |
| 2024-04-19 | -6.81 |
| 2024-04-18 | -6.81 |
| 2024-04-17 | -5.26 |
| 2024-04-16 | -6.81 |
| 2024-04-15 | -5.26 |
| 2024-04-12 | -5.26 |
| 2024-04-11 | -2.15 |
| 2024-04-10 | -2.15 |
| 2024-04-09 | -0.60 |
| 2024-04-08 | -3.71 |
| 2024-04-05 | -3.71 |
| 2024-04-03 | -3.71 |
| 2024-04-02 | -3.71 |
| 2024-03-28 | -5.26 |
| 2024-03-27 | -5.26 |
| 2024-03-26 | -3.71 |
| 2024-03-25 | -0.60 |
| 2024-03-22 | 0.95 |
| 2024-03-21 | 4.06 |
| 2024-03-20 | 7.17 |
| 2024-03-19 | 7.17 |
| 2024-03-18 | 5.61 |
| 2024-03-15 | 4.06 |
| 2024-03-14 | 4.06 |
| 2024-03-13 | 5.61 |
| 2024-03-12 | 7.17 |
| 2024-03-11 | 5.61 |
| 2024-03-08 | 7.17 |
| 2024-03-07 | 5.61 |
| 2024-03-06 | 5.61 |
| 2024-03-05 | 4.06 |
| 2024-03-04 | 8.72 |
| 2024-03-01 | 10.27 |
| 2024-02-29 | 10.27 |
| 2024-02-28 | 8.72 |
| 2024-02-27 | 8.72 |
| 2024-02-26 | 10.27 |
| 2024-02-23 | 10.27 |
| 2024-02-22 | 10.27 |
| 2024-02-21 | 8.72 |
| 2024-02-20 | 8.72 |
| 2024-02-19 | 7.17 |
| 2024-02-16 | 8.72 |
| 2024-02-15 | 4.06 |
| 2024-02-14 | 4.06 |
| 2024-02-09 | 7.17 |
| 2024-02-08 | 8.72 |
| 2024-02-07 | 8.72 |
| 2024-02-06 | 7.17 |
| 2024-02-05 | 4.06 |
| 2024-02-02 | 4.06 |
| 2024-02-01 | 2.51 |
| 2024-01-31 | 4.06 |
| 2024-01-30 | 5.61 |
| 2024-01-29 | 7.17 |
| 2024-01-26 | 7.17 |
| 2024-01-25 | 13.38 |
| 2024-01-24 | 4.06 |
| 2024-01-23 | 2.51 |
| 2024-01-22 | 0.95 |
| 2024-01-19 | 7.17 |
| 2024-01-18 | 8.72 |
| 2024-01-17 | 7.17 |
| 2024-01-16 | 13.38 |
| 2024-01-15 | 16.48 |
| 2024-01-12 | 14.93 |
| 2024-01-11 | 16.48 |
| 2024-01-10 | 8.72 |
| 2024-01-09 | 7.17 |
| 2024-01-08 | 7.17 |
| 2024-01-05 | 10.27 |
| 2024-01-04 | 13.38 |
| 2024-01-03 | 13.38 |
| 2024-01-02 | 13.38 |
| 2023-12-29 | 13.38 |
| 2023-12-28 | 13.38 |
| 2023-12-27 | 8.72 |
| 2023-12-22 | 10.27 |
| 2023-12-21 | 10.27 |
| 2023-12-20 | 11.83 |
| 2023-12-19 | 10.27 |
| 2023-12-18 | 11.83 |
| 2023-12-15 | 13.38 |
| 2023-12-14 | 13.38 |
| 2023-12-13 | 11.83 |
| 2023-12-12 | 13.38 |
| 2023-12-11 | 10.27 |
| 2023-12-08 | 10.27 |
| 2023-12-07 | 10.27 |
| 2023-12-06 | 11.83 |
| 2023-12-05 | 10.27 |
| 2023-12-04 | 14.93 |
| 2023-12-01 | 14.93 |
| 2023-11-30 | 14.93 |
| 2023-11-29 | 14.93 |
| 2023-11-28 | 14.93 |
| 2023-11-27 | 21.14 |
| 2023-11-24 | 21.14 |
| 2023-11-23 | 21.14 |
| 2023-11-22 | 21.14 |
| 2023-11-21 | 19.59 |
| 2023-11-20 | 18.04 |
| 2023-11-17 | 18.04 |
| 2023-11-16 | 19.59 |
| 2023-11-15 | 21.14 |
| 2023-11-14 | 16.48 |
| 2023-11-13 | 16.48 |
| 2023-11-10 | 16.48 |
| 2023-11-09 | 16.48 |
| 2023-11-08 | 18.04 |
| 2023-11-07 | 24.25 |
| 2023-11-06 | 24.25 |
| 2023-11-03 | 21.14 |
| 2023-11-02 | 21.14 |
| 2023-11-01 | 22.70 |
| 2023-10-31 | 24.25 |
| 2023-10-30 | 25.80 |
| 2023-10-27 | 25.80 |
| 2023-10-26 | 22.70 |
| 2023-10-25 | 24.25 |
| 2023-10-24 | 22.70 |
| 2023-10-20 | 24.25 |
| 2023-10-19 | 24.25 |
| 2023-10-18 | 27.36 |
| 2023-10-17 | 30.46 |
| 2023-10-16 | 28.91 |
| 2023-10-13 | 25.80 |
| 2023-10-12 | 28.91 |
| 2023-10-11 | 25.80 |
| 2023-10-10 | 28.91 |
| 2023-10-09 | 22.70 |
| 2023-10-06 | 22.70 |
| 2023-10-05 | 21.14 |
| 2023-10-04 | 24.25 |
| 2023-10-03 | 24.25 |
| 2023-09-29 | 27.36 |
| 2023-09-28 | 27.36 |
| 2023-09-27 | 27.36 |
| 2023-09-26 | 27.36 |
| 2023-09-25 | 30.46 |
| 2023-09-22 | 30.46 |
| 2023-09-21 | 28.91 |
| 2023-09-20 | 33.57 |
| 2023-09-19 | 38.23 |
| 2023-09-18 | 39.78 |
| 2023-09-15 | 41.33 |
| 2023-09-14 | 38.23 |
| 2023-09-13 | 36.68 |
| 2023-09-12 | 38.23 |
| 2023-09-11 | 39.78 |
| 2023-09-07 | 39.78 |
| 2023-09-06 | 39.78 |
| 2023-09-05 | 41.33 |
| 2023-09-04 | 47.55 |
| 2023-08-31 | 33.57 |
| 2023-08-30 | 33.57 |
| 2023-08-29 | 41.33 |
| 2023-08-28 | 39.78 |
| 2023-08-25 | 35.12 |
| 2023-08-24 | 32.02 |
| 2023-08-23 | 27.36 |
| 2023-08-22 | 27.36 |
| 2023-08-21 | 25.80 |
| 2023-08-18 | 35.12 |
| 2023-08-17 | 42.89 |
| 2023-08-16 | 42.89 |
| 2023-08-15 | 44.44 |
| 2023-08-14 | 50.65 |
| 2023-08-11 | 49.10 |
| 2023-08-10 | 52.21 |
| 2023-08-09 | 49.10 |
| 2023-08-08 | 47.55 |
| 2023-08-07 | 36.68 |
| 2023-08-04 | 38.23 |
| 2023-08-03 | 39.78 |
| 2023-08-02 | 41.33 |
| 2023-08-01 | 50.65 |
| 2023-07-31 | 35.12 |
| 2023-07-28 | 33.57 |
| 2023-07-27 | 38.23 |
| 2023-07-26 | 32.02 |
| 2023-07-25 | 19.59 |
| 2023-07-24 | 14.93 |
| 2023-07-21 | 16.48 |
| 2023-07-20 | 13.38 |
| 2023-07-19 | 16.48 |
| 2023-07-18 | 16.48 |
| 2023-07-14 | 18.04 |
| 2023-07-13 | 19.59 |
| 2023-07-12 | 18.04 |
| 2023-07-11 | 18.04 |
| 2023-07-10 | 16.48 |
| 2023-07-07 | 16.48 |
| 2023-07-06 | 18.04 |
| 2023-07-05 | 22.70 |
| 2023-07-04 | 24.25 |
| 2023-07-03 | 22.70 |
| 2023-06-30 | 22.70 |
| 2023-06-29 | 22.70 |
| 2023-06-28 | 19.59 |
| 2023-06-27 | 21.14 |
| 2023-06-26 | 19.59 |
| 2023-06-23 | 18.04 |
| 2023-06-21 | 21.14 |
| 2023-06-20 | 22.70 |
| 2023-06-19 | 24.25 |
| 2023-06-16 | 25.80 |
| 2023-06-15 | 22.70 |
| 2023-06-14 | 22.70 |
| 2023-06-13 | 22.70 |
| 2023-06-12 | 22.70 |
| 2023-06-09 | 24.25 |
| 2023-06-08 | 24.25 |
| 2023-06-07 | 22.70 |
| 2023-06-06 | 25.80 |
| 2023-06-05 | 25.80 |
| 2023-06-02 | 25.80 |
| 2023-06-01 | 21.14 |
| 2023-05-31 | 22.70 |
| 2023-05-30 | 24.25 |
| 2023-05-29 | 24.25 |
| 2023-05-25 | 27.36 |
| 2023-05-24 | 27.36 |
| 2023-05-23 | 27.36 |
| 2023-05-22 | 30.46 |
| 2023-05-19 | 30.46 |
| 2023-05-18 | 32.02 |
| 2023-05-17 | 33.57 |
| 2023-05-16 | 36.68 |
| 2023-05-15 | 35.12 |
| 2023-05-12 | 32.02 |
| 2023-05-11 | 41.33 |
| 2023-05-10 | 41.33 |
| 2023-05-09 | 44.44 |
| 2023-05-08 | 42.89 |
| 2023-05-05 | 38.23 |
| 2023-05-04 | 33.57 |
| 2023-05-03 | 33.57 |
| 2023-05-02 | 36.68 |
| 2023-04-28 | 38.23 |
| 2023-04-27 | 33.57 |
| 2023-04-26 | 28.91 |
| 2023-04-25 | 27.36 |
| 2023-04-24 | 27.36 |
| 2023-04-21 | 28.91 |
| 2023-04-20 | 32.02 |
| 2023-04-19 | 35.12 |
| 2023-04-18 | 35.12 |
| 2023-04-17 | 35.12 |
| 2023-04-14 | 33.57 |
| 2023-04-13 | 32.02 |
| 2023-04-12 | 28.91 |
| 2023-04-11 | 27.36 |
| 2023-04-06 | 25.80 |
| 2023-04-04 | 25.80 |
| 2023-04-03 | 25.80 |
| 2023-03-31 | 28.91 |
| 2023-03-30 | 28.91 |
| 2023-03-29 | 28.91 |
| 2023-03-28 | 27.36 |
| 2023-03-27 | 28.91 |
| 2023-03-24 | 32.02 |
| 2023-03-23 | 33.57 |
| 2023-03-22 | 32.02 |
| 2023-03-21 | 30.46 |
| 2023-03-20 | 30.46 |
| 2023-03-17 | 33.57 |
| 2023-03-16 | 28.91 |
| 2023-03-15 | 35.12 |
| 2023-03-14 | 32.02 |
| 2023-03-13 | 35.12 |
| 2023-03-10 | 33.57 |
| 2023-03-09 | 38.23 |
| 2023-03-08 | 38.23 |
| 2023-03-07 | 39.78 |
| 2023-03-06 | 42.89 |
| 2023-03-03 | 42.89 |
| 2023-03-02 | 41.33 |
| 2023-03-01 | 39.78 |
| 2023-02-28 | 36.68 |
| 2023-02-27 | 38.23 |
| 2023-02-24 | 38.23 |
| 2023-02-23 | 38.23 |
| 2023-02-22 | 38.23 |
| 2023-02-21 | 41.33 |
| 2023-02-20 | 38.23 |
| 2023-02-17 | 36.68 |
| 2023-02-16 | 35.12 |
| 2023-02-15 | 36.68 |
| 2023-02-14 | 38.23 |
| 2023-02-13 | 36.68 |
| 2023-02-10 | 38.23 |
| 2023-02-09 | 38.23 |
| 2023-02-08 | 36.68 |
| 2023-02-07 | 38.23 |
| 2023-02-06 | 36.68 |
| 2023-02-03 | 42.89 |
| 2023-02-02 | 45.99 |
| 2023-02-01 | 47.55 |
| 2023-01-31 | 42.89 |
| 2023-01-30 | 44.44 |
| 2023-01-27 | 52.21 |
| 2023-01-26 | 47.55 |
| 2023-01-20 | 44.44 |
| 2023-01-19 | 36.68 |
| 2023-01-18 | 35.12 |
| 2023-01-17 | 36.68 |
| 2023-01-16 | 38.23 |
| 2023-01-13 | 38.23 |
| 2023-01-12 | 36.68 |
| 2023-01-11 | 36.68 |
| 2023-01-10 | 35.12 |
| 2023-01-09 | 38.23 |
| 2023-01-06 | 38.23 |
| 2023-01-05 | 38.23 |
| 2023-01-04 | 36.68 |
| 2023-01-03 | 32.02 |
| 2022-12-30 | 30.46 |
| 2022-12-29 | 32.02 |
| 2022-12-28 | 33.57 |
| 2022-12-23 | 28.91 |
| 2022-12-22 | 27.36 |
| 2022-12-21 | 27.36 |
| 2022-12-20 | 25.80 |
| 2022-12-19 | 28.91 |
| 2022-12-16 | 32.02 |
| 2022-12-15 | 32.02 |
| 2022-12-14 | 36.68 |
| 2022-12-13 | 41.33 |
| 2022-12-12 | 41.33 |
| 2022-12-09 | 49.10 |
| 2022-12-08 | 39.78 |
| 2022-12-07 | 36.68 |
| 2022-12-06 | 45.99 |
| 2022-12-05 | 41.33 |
| 2022-12-02 | 25.80 |
| 2022-12-01 | 28.91 |
| 2022-11-30 | 27.36 |
| 2022-11-29 | 27.36 |
| 2022-11-28 | 22.70 |
| 2022-11-25 | 22.70 |
| 2022-11-24 | 21.14 |
| 2022-11-23 | 19.59 |
| 2022-11-22 | 22.70 |
| 2022-11-21 | 14.93 |
| 2022-11-18 | 18.04 |
| 2022-11-17 | 22.70 |
| 2022-11-16 | 24.25 |
| 2022-11-15 | 24.25 |
| 2022-11-14 | 22.70 |
| 2022-11-11 | 18.04 |
| 2022-11-10 | 14.93 |
| 2022-11-09 | 21.14 |
| 2022-11-08 | 18.04 |
| 2022-11-07 | 18.04 |
| 2022-11-04 | 4.06 |
| 2022-11-03 | -3.71 |
| 2022-11-02 | -2.15 |
| 2022-11-01 | -2.15 |
| 2022-10-31 | -5.26 |
| 2022-10-28 | 0.95 |
| 2022-10-27 | 7.17 |
| 2022-10-26 | 7.17 |
| 2022-10-25 | 5.61 |
| 2022-10-24 | 4.06 |
| 2022-10-21 | 8.72 |
| 2022-10-20 | 7.17 |
| 2022-10-19 | 10.27 |
| 2022-10-18 | 10.27 |
| 2022-10-17 | 8.72 |
| 2022-10-14 | 10.27 |
| 2022-10-13 | 7.17 |
| 2022-10-12 | 8.72 |
| 2022-10-11 | 8.72 |
| 2022-10-10 | 8.72 |
| 2022-10-07 | 13.38 |
| 2022-10-06 | 16.48 |
| 2022-10-05 | 10.27 |
| 2022-10-03 | 4.06 |
| 2022-09-30 | 5.61 |
| 2022-09-29 | 5.61 |
| 2022-09-28 | 8.72 |
| 2022-09-27 | 11.83 |
| 2022-09-26 | 11.83 |
| 2022-09-23 | 11.83 |
| 2022-09-22 | 16.48 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 19.59 |
| 2022-09-19 | 19.59 |
| 2022-09-16 | 25.80 |
| 2022-09-15 | 28.91 |
| 2022-09-14 | 28.91 |
| 2022-09-13 | 32.02 |
| 2022-09-09 | 30.46 |
| 2022-09-08 | 25.80 |
| 2022-09-07 | 25.80 |
| 2022-09-06 | 25.80 |
| 2022-09-05 | 25.80 |
| 2022-09-02 | 27.36 |
| 2022-09-01 | 30.46 |
| 2022-08-31 | 33.57 |
| 2022-08-30 | 36.68 |
| 2022-08-29 | 38.23 |
| 2022-08-26 | 39.78 |
| 2022-08-25 | 39.78 |
| 2022-08-24 | 38.23 |
| 2022-08-23 | 44.44 |
| 2022-08-22 | 45.99 |
| 2022-08-19 | 49.10 |
| 2022-08-18 | 49.10 |
| 2022-08-17 | 52.21 |
| 2022-08-16 | 52.21 |
| 2022-08-15 | 52.21 |
| 2022-08-12 | 53.76 |
| 2022-08-11 | 53.76 |
| 2022-08-10 | 52.21 |
| 2022-08-09 | 53.76 |
| 2022-08-08 | 50.65 |
| 2022-08-05 | 49.10 |
| 2022-08-04 | 44.44 |
| 2022-08-03 | 39.78 |
| 2022-08-02 | 42.89 |
| 2022-08-01 | 44.44 |
| 2022-07-29 | 49.10 |
| 2022-07-28 | 49.10 |
| 2022-07-27 | 47.55 |
| 2022-07-26 | 53.76 |
| 2022-07-25 | 53.76 |
| 2022-07-22 | 53.76 |
| 2022-07-21 | 56.87 |
| 2022-07-20 | 56.87 |
| 2022-07-19 | 56.87 |
| 2022-07-18 | 58.42 |
| 2022-07-15 | 53.76 |
| 2022-07-14 | 61.53 |
| 2022-07-13 | 61.53 |
| 2022-07-12 | 61.53 |
| 2022-07-11 | 64.63 |
| 2022-07-08 | 69.29 |
| 2022-07-07 | 70.84 |
| 2022-07-06 | 69.29 |
| 2022-07-05 | 72.40 |
| 2022-07-04 | 72.40 |
| 2022-06-30 | 70.84 |
| 2022-06-29 | 72.40 |
| 2022-06-28 | 77.06 |
| 2022-06-27 | 73.95 |
| 2022-06-24 | 73.95 |
| 2022-06-23 | 75.50 |
| 2022-06-22 | 78.61 |
| 2022-06-21 | 75.50 |
| 2022-06-20 | 70.84 |
| 2022-06-17 | 73.95 |
| 2022-06-16 | 72.40 |
| 2022-06-15 | 78.61 |
| 2022-06-14 | 77.06 |
| 2022-06-13 | 75.50 |
| 2022-06-10 | 81.72 |
| 2022-06-09 | 81.72 |
| 2022-06-08 | 83.27 |
| 2022-06-07 | 81.72 |
| 2022-06-06 | 81.72 |
| 2022-06-02 | 84.82 |
| 2022-06-01 | 81.72 |
| 2022-05-31 | 81.72 |
| 2022-05-30 | 80.16 |
| 2022-05-27 | 80.16 |
| 2022-05-26 | 83.27 |
| 2022-05-25 | 81.72 |
| 2022-05-24 | 81.72 |
| 2022-05-23 | 83.27 |
| 2022-05-20 | 78.61 |
| 2022-05-19 | 75.50 |
| 2022-05-18 | 77.06 |
| 2022-05-17 | 77.06 |
| 2022-05-16 | 75.50 |
| 2022-05-13 | 73.95 |
| 2022-05-12 | 70.84 |
| 2022-05-11 | 78.61 |
| 2022-05-10 | 77.06 |
| 2022-05-06 | 75.50 |
| 2022-05-05 | 78.61 |
| 2022-05-04 | 80.16 |
| 2022-05-03 | 86.38 |
| 2022-04-29 | 77.06 |
| 2022-04-28 | 77.06 |
| 2022-04-27 | 75.50 |
| 2022-04-26 | 64.63 |
| 2022-04-25 | 70.84 |
| 2022-04-22 | 84.82 |
| 2022-04-21 | 87.93 |
| 2022-04-20 | 92.59 |
| 2022-04-19 | 100.35 |
| 2022-04-14 | 100.35 |
| 2022-04-13 | 95.69 |
| 2022-04-12 | 92.59 |
| 2022-04-11 | 95.69 |
| 2022-04-08 | 105.01 |
| 2022-04-07 | 103.46 |
| 2022-04-06 | 106.57 |
| 2022-04-04 | 86.38 |
| 2022-04-01 | 84.82 |
| 2022-03-31 | 86.38 |
| 2022-03-30 | 91.04 |
| 2022-03-29 | 91.04 |
| 2022-03-28 | 91.04 |
| 2022-03-25 | 91.04 |
| 2022-03-24 | 94.14 |
| 2022-03-23 | 91.04 |
| 2022-03-22 | 89.48 |
| 2022-03-21 | 83.27 |
| 2022-03-18 | 89.48 |
| 2022-03-17 | 83.27 |
| 2022-03-16 | 73.95 |
| 2022-03-15 | 63.08 |
| 2022-03-14 | 80.16 |
| 2022-03-11 | 87.93 |
| 2022-03-10 | 92.59 |
| 2022-03-09 | 87.93 |
| 2022-03-08 | 91.04 |
| 2022-03-07 | 100.35 |
| 2022-03-04 | 100.35 |
| 2022-03-03 | 108.12 |
| 2022-03-02 | 105.01 |
| 2022-03-01 | 103.46 |
| 2022-02-28 | 103.46 |
| 2022-02-25 | 106.57 |
| 2022-02-24 | 106.57 |
| 2022-02-23 | 111.23 |
| 2022-02-22 | 112.78 |
| 2022-02-21 | 120.54 |
| 2022-02-18 | 120.54 |
| 2022-02-17 | 117.44 |
| 2022-02-16 | 117.44 |
| 2022-02-15 | 111.23 |
| 2022-02-14 | 112.78 |
| 2022-02-11 | 123.65 |
| 2022-02-10 | 123.65 |
| 2022-02-09 | 117.44 |
| 2022-02-08 | 120.54 |
| 2022-02-07 | 106.57 |
| 2022-02-04 | 94.14 |
| 2022-01-31 | 91.04 |
| 2022-01-28 | 91.04 |
| 2022-01-27 | 98.80 |
| 2022-01-26 | 106.57 |
| 2022-01-25 | 105.01 |
| 2022-01-24 | 117.44 |
| 2022-01-21 | 118.99 |
| 2022-01-20 | 120.54 |
| 2022-01-19 | 117.44 |
| 2022-01-18 | 108.12 |
| 2022-01-17 | 106.57 |
| 2022-01-14 | 111.23 |
| 2022-01-13 | 114.33 |
| 2022-01-12 | 117.44 |
| 2022-01-11 | 117.44 |
| 2022-01-10 | 112.78 |
| 2022-01-07 | 115.89 |
| 2022-01-06 | 100.35 |
| 2022-01-05 | 97.25 |
| 2022-01-04 | 101.91 |
| 2022-01-03 | 101.91 |
| 2021-12-31 | 98.80 |
| 2021-12-30 | 100.35 |
| 2021-12-29 | 103.46 |
| 2021-12-28 | 101.91 |
| 2021-12-24 | 106.57 |
| 2021-12-23 | 108.12 |
| 2021-12-22 | 108.12 |
| 2021-12-21 | 112.78 |
| 2021-12-20 | 105.01 |
| 2021-12-17 | 112.78 |
| 2021-12-16 | 108.12 |
| 2021-12-15 | 100.35 |
| 2021-12-14 | 101.91 |
| 2021-12-13 | 111.23 |
| 2021-12-10 | 106.57 |
| 2021-12-09 | 112.78 |
| 2021-12-08 | 111.23 |
| 2021-12-07 | 109.67 |
| 2021-12-06 | 103.46 |
| 2021-12-03 | 106.57 |
| 2021-12-02 | 106.57 |
| 2021-12-01 | 98.80 |
| 2021-11-30 | 95.69 |
| 2021-11-29 | 97.25 |
| 2021-11-26 | 106.57 |
| 2021-11-25 | 109.67 |
| 2021-11-24 | 109.67 |
| 2021-11-23 | 109.67 |
| 2021-11-22 | 100.35 |
| 2021-11-19 | 101.91 |
| 2021-11-18 | 100.35 |
| 2021-11-17 | 100.35 |
| 2021-11-16 | 92.59 |
| 2021-11-15 | 100.35 |
| 2021-11-12 | 100.35 |
| 2021-11-11 | 105.01 |
| 2021-11-10 | 101.91 |
| 2021-11-09 | 98.80 |
| 2021-11-08 | 98.80 |
| 2021-11-05 | 86.38 |
| 2021-11-04 | 101.91 |
| 2021-11-03 | 106.57 |
| 2021-11-02 | 103.46 |
| 2021-11-01 | 118.99 |
| 2021-10-29 | 142.29 |
| 2021-10-28 | 145.39 |
| 2021-10-27 | 156.27 |
| 2021-10-26 | 164.03 |
| 2021-10-25 | 165.59 |
| 2021-10-22 | 164.03 |
| 2021-10-21 | 168.69 |
| 2021-10-20 | 170.24 |
| 2021-10-19 | 173.35 |
| 2021-10-18 | 174.90 |
| 2021-10-15 | 159.37 |
| 2021-10-12 | 160.93 |
| 2021-10-11 | 165.59 |
| 2021-10-08 | 174.90 |
| 2021-10-07 | 185.78 |
| 2021-10-06 | 182.67 |
| 2021-10-05 | 185.78 |
| 2021-10-04 | 179.56 |
| 2021-09-30 | 182.67 |
| 2021-09-29 | 171.80 |
| 2021-09-28 | 176.46 |
| 2021-09-27 | 174.90 |
| 2021-09-24 | 184.22 |
| 2021-09-23 | 196.65 |
| 2021-09-21 | 202.86 |
| 2021-09-20 | 190.44 |
| 2021-09-17 | 202.86 |
| 2021-09-16 | 209.07 |
| 2021-09-15 | 226.16 |
| 2021-09-14 | 221.50 |
| 2021-09-13 | 261.88 |
| 2021-09-10 | 264.99 |
| 2021-09-09 | 275.86 |
| 2021-09-08 | 249.45 |
| 2021-09-07 | 258.77 |
| 2021-09-06 | 207.52 |
| 2021-09-03 | 205.97 |
| 2021-09-02 | 207.52 |
| 2021-09-01 | 199.75 |
| 2021-08-31 | 204.41 |
| 2021-08-30 | 199.75 |
| 2021-08-27 | 202.86 |
| 2021-08-26 | 201.31 |
| 2021-08-25 | 181.12 |
| 2021-08-24 | 178.01 |
| 2021-08-23 | 171.80 |
| 2021-08-20 | 171.80 |
| 2021-08-19 | 179.56 |
| 2021-08-18 | 193.54 |
| 2021-08-17 | 191.99 |
| 2021-08-16 | 196.65 |
| 2021-08-13 | 198.20 |
| 2021-08-12 | 196.65 |
| 2021-08-11 | 190.44 |
| 2021-08-10 | 184.22 |
| 2021-08-09 | 182.67 |
| 2021-08-06 | 185.78 |
| 2021-08-05 | 184.22 |
| 2021-08-04 | 191.99 |
| 2021-08-03 | 184.22 |
| 2021-08-02 | 191.99 |
| 2021-07-30 | 210.63 |
| 2021-07-29 | 193.54 |
| 2021-07-28 | 176.46 |
| 2021-07-27 | 178.01 |
| 2021-07-26 | 205.97 |
| 2021-07-23 | 215.29 |
| 2021-07-22 | 223.05 |
| 2021-07-21 | 201.31 |
| 2021-07-20 | 198.20 |
| 2021-07-19 | 205.97 |
| 2021-07-16 | 223.05 |
| 2021-07-15 | 221.50 |
| 2021-07-14 | 209.07 |
| 2021-07-13 | 216.84 |
| 2021-07-12 | 212.18 |
| 2021-07-09 | 210.63 |
| 2021-07-08 | 198.20 |
| 2021-07-07 | 202.86 |
| 2021-07-06 | 201.31 |
| 2021-07-05 | 201.31 |
| 2021-07-02 | 209.07 |
| 2021-06-30 | 216.84 |
| 2021-06-29 | 213.73 |
| 2021-06-28 | 221.50 |
| 2021-06-25 | 240.14 |
| 2021-06-24 | 212.18 |
| 2021-06-23 | 209.07 |
| 2021-06-22 | 207.52 |
| 2021-06-21 | 207.52 |
| 2021-06-18 | 198.20 |
| 2021-06-17 | 199.75 |
| 2021-06-16 | 196.65 |
| 2021-06-15 | 216.84 |
| 2021-06-11 | 232.37 |
| 2021-06-10 | 221.50 |
| 2021-06-09 | 221.50 |
| 2021-06-08 | 216.84 |
| 2021-06-07 | 209.07 |
| 2021-06-04 | 233.92 |
| 2021-06-03 | 244.80 |
| 2021-06-02 | 230.82 |
| 2021-06-01 | 244.80 |
| 2021-05-31 | 263.43 |
| 2021-05-28 | 282.07 |
| 2021-05-27 | 274.30 |
| 2021-05-26 | 266.54 |
| 2021-05-25 | 274.30 |
| 2021-05-24 | 275.86 |
| 2021-05-21 | 299.15 |
| 2021-05-20 | 260.33 |
| 2021-05-18 | 305.37 |
| 2021-05-17 | 261.88 |
| 2021-05-14 | 269.65 |
| 2021-05-13 | 300.71 |
| 2021-05-12 | 341.09 |
| 2021-05-11 | 325.56 |
| 2021-05-10 | 375.26 |
| 2021-05-07 | 317.79 |
| 2021-05-06 | 288.28 |
| 2021-05-05 | 251.01 |
| 2021-05-04 | 247.90 |
| 2021-05-03 | 193.54 |
| 2021-04-30 | 196.65 |
| 2021-04-29 | 204.41 |
| 2021-04-28 | 181.12 |
| 2021-04-27 | 167.14 |
| 2021-04-26 | 171.80 |
| 2021-04-23 | 181.12 |
| 2021-04-22 | 171.80 |
| 2021-04-21 | 156.27 |
| 2021-04-20 | 167.14 |
| 2021-04-19 | 173.35 |
| 2021-04-16 | 188.88 |
| 2021-04-15 | 184.22 |
| 2021-04-14 | 196.65 |
| 2021-04-13 | 184.22 |
| 2021-04-12 | 221.50 |
| 2021-04-09 | 171.80 |
| 2021-04-08 | 118.99 |
| 2021-04-07 | 105.01 |
| 2021-04-01 | 80.16 |
| 2021-03-31 | 67.74 |
| 2021-03-30 | 72.40 |
| 2021-03-29 | 73.95 |
| 2021-03-26 | 69.29 |
| 2021-03-25 | 70.84 |
| 2021-03-24 | 67.74 |
| 2021-03-23 | 73.95 |
| 2021-03-22 | 78.61 |
| 2021-03-19 | 84.82 |
| 2021-03-18 | 92.59 |
| 2021-03-17 | 98.80 |
| 2021-03-16 | 103.46 |
| 2021-03-15 | 109.67 |
| 2021-03-12 | 97.25 |
| 2021-03-11 | 103.46 |
| 2021-03-10 | 95.69 |
| 2021-03-09 | 101.91 |
| 2021-03-08 | 101.91 |
| 2021-03-05 | 100.35 |
| 2021-03-04 | 114.33 |
| 2021-03-03 | 100.35 |
| 2021-03-02 | 75.50 |
| 2021-03-01 | 92.59 |
| 2021-02-26 | 69.29 |
| 2021-02-25 | 81.72 |
| 2021-02-24 | 75.50 |
| 2021-02-23 | 89.48 |
| 2021-02-22 | 131.42 |
| 2021-02-19 | 35.12 |
| 2021-02-18 | 28.91 |
| 2021-02-17 | 30.46 |
| 2021-02-16 | 27.36 |
| 2021-02-11 | 21.14 |
| 2021-02-10 | 21.14 |
| 2021-02-09 | 21.14 |
| 2021-02-08 | 19.59 |
| 2021-02-05 | 21.14 |
| 2021-02-04 | 19.59 |
| 2021-02-03 | 22.70 |
| 2021-02-02 | 21.14 |
| 2021-02-01 | 19.59 |
| 2021-01-29 | 18.04 |
| 2021-01-28 | 21.14 |
| 2021-01-27 | 25.80 |
| 2021-01-26 | 24.25 |
| 2021-01-25 | 25.80 |
| 2021-01-22 | 25.80 |
| 2021-01-21 | 30.46 |
| 2021-01-20 | 28.91 |
| 2021-01-19 | 27.36 |
| 2021-01-18 | 24.25 |
| 2021-01-15 | 25.80 |
| 2021-01-14 | 25.80 |
| 2021-01-13 | 25.80 |
| 2021-01-12 | 25.80 |
| 2021-01-11 | 24.25 |
| 2021-01-08 | 27.36 |
| 2021-01-07 | 28.91 |
| 2021-01-06 | 25.80 |
| 2021-01-05 | 25.80 |
| 2021-01-04 | 24.25 |
| 2020-12-31 | 22.70 |
| 2020-12-30 | 21.14 |
| 2020-12-29 | 24.25 |
| 2020-12-28 | 21.14 |
| 2020-12-24 | 21.14 |
| 2020-12-23 | 19.59 |
| 2020-12-22 | 19.59 |
| 2020-12-21 | 22.70 |
| 2020-12-18 | 25.80 |
| 2020-12-17 | 22.70 |
| 2020-12-16 | 22.70 |
| 2020-12-15 | 22.70 |
| 2020-12-14 | 28.91 |
| 2020-12-11 | 30.46 |
| 2020-12-10 | 32.02 |
| 2020-12-09 | 30.46 |
| 2020-12-08 | 33.57 |
| 2020-12-07 | 32.02 |
| 2020-12-04 | 30.46 |
| 2020-12-03 | 32.02 |
| 2020-12-02 | 32.02 |
| 2020-12-01 | 30.46 |
| 2020-11-30 | 30.46 |
| 2020-11-27 | 35.12 |
| 2020-11-26 | 30.46 |
| 2020-11-25 | 22.70 |
| 2020-11-24 | 24.25 |
| 2020-11-23 | 24.25 |
| 2020-11-20 | 21.14 |
| 2020-11-19 | 19.59 |
| 2020-11-18 | 21.14 |
| 2020-11-17 | 19.59 |
| 2020-11-16 | 19.59 |
| 2020-11-13 | 14.93 |
| 2020-11-12 | 14.93 |
| 2020-11-11 | 13.38 |
| 2020-11-10 | 11.83 |
| 2020-11-09 | 16.48 |
| 2020-11-06 | 13.38 |
| 2020-11-05 | 11.83 |
| 2020-11-04 | 11.83 |
| 2020-11-03 | 11.83 |
| 2020-11-02 | 10.27 |
| 2020-10-30 | 8.72 |
| 2020-10-29 | 8.72 |
| 2020-10-28 | 10.27 |
| 2020-10-27 | 13.38 |
| 2020-10-23 | 13.38 |
| 2020-10-22 | 11.83 |
| 2020-10-21 | 11.83 |
| 2020-10-20 | 13.38 |
| 2020-10-19 | 14.93 |
| 2020-10-16 | 14.93 |
| 2020-10-15 | 14.93 |
| 2020-10-14 | 11.83 |
| 2020-10-12 | 14.93 |
| 2020-10-09 | 13.38 |
| 2020-10-08 | 8.72 |
| 2020-10-07 | 11.83 |
| 2020-10-06 | 10.27 |
| 2020-10-05 | 8.72 |
| 2020-09-30 | 11.83 |
| 2020-09-29 | 11.83 |
| 2020-09-28 | 11.83 |
| 2020-09-25 | 10.27 |
| 2020-09-24 | 13.38 |
| 2020-09-23 | 13.38 |
| 2020-09-22 | 11.83 |
| 2020-09-21 | 19.59 |
| 2020-09-18 | 21.14 |
| 2020-09-17 | 18.04 |
| 2020-09-16 | 18.04 |
| 2020-09-15 | 18.04 |
| 2020-09-14 | 18.04 |
| 2020-09-11 | 16.48 |
| 2020-09-10 | 21.14 |
| 2020-09-09 | 27.36 |
| 2020-09-08 | 21.14 |
| 2020-09-07 | 16.48 |
| 2020-09-04 | 22.70 |
| 2020-09-03 | 30.46 |
| 2020-09-02 | 19.59 |
| 2020-09-01 | 22.70 |
| 2020-08-31 | 25.80 |
| 2020-08-28 | 16.48 |
| 2020-08-27 | 18.04 |
| 2020-08-26 | 19.59 |
| 2020-08-25 | 22.70 |
| 2020-08-24 | 21.14 |
| 2020-08-21 | 22.70 |
| 2020-08-20 | 24.25 |
| 2020-08-19 | 24.25 |
| 2020-08-18 | 25.80 |
| 2020-08-17 | 24.25 |
| 2020-08-14 | 21.14 |
| 2020-08-13 | 22.70 |
| 2020-08-12 | 21.14 |
| 2020-08-11 | 21.14 |
| 2020-08-10 | 22.70 |
| 2020-08-07 | 22.70 |
| 2020-08-06 | 25.80 |
| 2020-08-05 | 25.80 |
| 2020-08-04 | 25.80 |
| 2020-08-03 | 24.25 |
| 2020-07-31 | 25.80 |
| 2020-07-30 | 27.36 |
| 2020-07-29 | 30.46 |
| 2020-07-28 | 25.80 |
| 2020-07-27 | 27.36 |
| 2020-07-24 | 27.36 |
| 2020-07-23 | 30.46 |
| 2020-07-22 | 28.91 |
| 2020-07-21 | 32.02 |
| 2020-07-20 | 30.46 |
| 2020-07-17 | 28.91 |
| 2020-07-16 | 32.02 |
| 2020-07-15 | 32.02 |
| 2020-07-14 | 32.02 |
| 2020-07-13 | 35.12 |
| 2020-07-10 | 30.46 |
| 2020-07-09 | 36.68 |
| 2020-07-08 | 38.23 |
| 2020-07-07 | 27.36 |
| 2020-07-06 | 32.02 |
| 2020-07-03 | 16.48 |
| 2020-07-02 | 14.93 |
| 2020-06-30 | 8.72 |
| 2020-06-29 | 10.27 |
| 2020-06-26 | 13.38 |
| 2020-06-24 | 14.93 |
| 2020-06-23 | 13.38 |
| 2020-06-22 | 13.38 |
| 2020-06-19 | 24.25 |
| 2020-06-18 | 30.46 |
| 2020-06-17 | 19.59 |
| 2020-06-16 | 16.48 |
| 2020-06-15 | 5.61 |
| 2020-06-12 | 5.61 |
| 2020-06-11 | 5.61 |
| 2020-06-10 | 8.72 |
| 2020-06-09 | 8.72 |
| 2020-06-08 | 8.72 |
| 2020-06-05 | 7.17 |
| 2020-06-04 | 5.61 |
| 2020-06-03 | 7.17 |
| 2020-06-02 | 5.61 |
| 2020-06-01 | 5.61 |
| 2020-05-29 | 4.06 |
| 2020-05-28 | 2.51 |
| 2020-05-27 | 2.51 |
| 2020-05-26 | 2.51 |
| 2020-05-25 | 0.95 |
| 2020-05-22 | 0.95 |
| 2020-05-21 | 5.61 |
| 2020-05-20 | 7.17 |
| 2020-05-19 | 7.17 |
| 2020-05-18 | 4.06 |
| 2020-05-15 | 7.17 |
| 2020-05-14 | 5.61 |
| 2020-05-13 | 8.72 |
| 2020-05-12 | 7.17 |
| 2020-05-11 | 11.83 |
| 2020-05-08 | 11.83 |
| 2020-05-07 | 11.83 |
| 2020-05-06 | 11.83 |
| 2020-05-05 | 13.38 |
| 2020-05-04 | 11.83 |
| 2020-04-29 | 16.48 |
| 2020-04-28 | 11.83 |
| 2020-04-27 | 13.38 |
| 2020-04-24 | 16.48 |
| 2020-04-23 | 13.38 |
| 2020-04-22 | 14.93 |
| 2020-04-21 | 14.93 |
| 2020-04-20 | 14.93 |
| 2020-04-17 | 16.48 |
| 2020-04-16 | 14.93 |
| 2020-04-15 | 14.93 |
| 2020-04-14 | 16.48 |
| 2020-04-09 | 14.93 |
| 2020-04-08 | 14.93 |
| 2020-04-07 | 13.38 |
| 2020-04-06 | 10.27 |
| 2020-04-03 | 8.72 |
| 2020-04-02 | 10.27 |
| 2020-04-01 | 13.38 |
| 2020-03-31 | 11.83 |
| 2020-03-30 | 11.83 |
| 2020-03-27 | 14.93 |
| 2020-03-26 | 13.38 |
| 2020-03-25 | 13.38 |
| 2020-03-24 | 8.72 |
| 2020-03-23 | 5.61 |
| 2020-03-20 | 13.38 |
| 2020-03-19 | 10.27 |
| 2020-03-18 | 16.48 |
| 2020-03-17 | 21.14 |
| 2020-03-16 | 19.59 |
| 2020-03-13 | 22.70 |
| 2020-03-12 | 22.70 |
| 2020-03-11 | 25.80 |
| 2020-03-10 | 25.80 |
| 2020-03-09 | 24.25 |
| 2020-03-06 | 30.46 |
| 2020-03-05 | 33.57 |
| 2020-03-04 | 30.46 |
| 2020-03-03 | 30.46 |
| 2020-03-02 | 32.02 |
| 2020-02-28 | 27.36 |
| 2020-02-27 | 32.02 |
| 2020-02-26 | 32.02 |
| 2020-02-25 | 32.02 |
| 2020-02-24 | 33.57 |
| 2020-02-21 | 36.68 |
| 2020-02-20 | 35.12 |
| 2020-02-19 | 33.57 |
| 2020-02-18 | 36.68 |
| 2020-02-17 | 36.68 |
| 2020-02-14 | 35.12 |
| 2020-02-13 | 33.57 |
| 2020-02-12 | 35.12 |
| 2020-02-11 | 33.57 |
| 2020-02-10 | 32.02 |
| 2020-02-07 | 32.02 |
| 2020-02-06 | 33.57 |
| 2020-02-05 | 28.91 |
| 2020-02-04 | 28.91 |
| 2020-02-03 | 28.91 |
| 2020-01-31 | 32.02 |
| 2020-01-30 | 32.02 |
| 2020-01-29 | 30.46 |
| 2020-01-24 | 38.23 |
| 2020-01-23 | 39.78 |
| 2020-01-22 | 42.89 |
| 2020-01-21 | 41.33 |
| 2020-01-20 | 45.99 |
| 2020-01-17 | 45.99 |
| 2020-01-16 | 45.99 |
| 2020-01-15 | 45.99 |
| 2020-01-14 | 49.10 |
| 2020-01-13 | 47.55 |
| 2020-01-10 | 49.10 |
| 2020-01-09 | 50.65 |
| 2020-01-08 | 47.55 |
| 2020-01-07 | 53.76 |
| 2020-01-06 | 50.65 |
| 2020-01-03 | 50.65 |
| 2020-01-02 | 50.65 |
| 2019-12-31 | 59.97 |
| 2019-12-30 | 53.76 |
| 2019-12-27 | 32.02 |
| 2019-12-24 | 30.46 |
| 2019-12-23 | 30.46 |
| 2019-12-20 | 30.46 |
| 2019-12-19 | 32.02 |
| 2019-12-18 | 32.02 |
| 2019-12-17 | 32.02 |
| 2019-12-16 | 30.46 |
| 2019-12-13 | 28.91 |
| 2019-12-12 | 30.46 |
| 2019-12-11 | 28.91 |
| 2019-12-10 | 28.91 |
| 2019-12-09 | 30.46 |
| 2019-12-06 | 27.36 |
| 2019-12-05 | 28.91 |
| 2019-12-04 | 30.46 |
| 2019-12-03 | 30.46 |
| 2019-12-02 | 32.02 |
| 2019-11-29 | 30.46 |
| 2019-11-28 | 35.12 |
| 2019-11-27 | 35.12 |
| 2019-11-26 | 36.68 |
| 2019-11-25 | 38.23 |
| 2019-11-22 | 36.68 |
| 2019-11-21 | 36.68 |
| 2019-11-20 | 36.68 |
| 2019-11-19 | 36.68 |
| 2019-11-18 | 35.12 |
| 2019-11-15 | 36.68 |
| 2019-11-14 | 33.57 |
| 2019-11-13 | 35.12 |
| 2019-11-12 | 38.23 |
| 2019-11-11 | 36.68 |
| 2019-11-08 | 41.33 |
| 2019-11-07 | 41.33 |
| 2019-11-06 | 41.33 |
| 2019-11-05 | 41.33 |
| 2019-11-04 | 41.33 |
| 2019-11-01 | 41.33 |
| 2019-10-31 | 39.78 |
| 2019-10-30 | 42.89 |
| 2019-10-29 | 44.44 |
| 2019-10-28 | 45.99 |
| 2019-10-25 | 47.55 |
| 2019-10-24 | 47.55 |
| 2019-10-23 | 45.99 |
| 2019-10-22 | 47.55 |
| 2019-10-21 | 47.55 |
| 2019-10-18 | 49.10 |
| 2019-10-17 | 49.10 |
| 2019-10-16 | 45.99 |
| 2019-10-15 | 47.55 |
| 2019-10-14 | 47.55 |
| 2019-10-11 | 49.10 |
| 2019-10-10 | 45.99 |
| 2019-10-09 | 45.99 |
| 2019-10-08 | 47.55 |
| 2019-10-04 | 44.44 |
| 2019-10-03 | 45.99 |
| 2019-10-02 | 50.65 |
| 2019-09-30 | 50.65 |
| 2019-09-27 | 50.65 |
| 2019-09-26 | 53.76 |
| 2019-09-25 | 53.76 |
| 2019-09-24 | 55.31 |
| 2019-09-23 | 55.31 |
| 2019-09-20 | 53.76 |
| 2019-09-19 | 55.31 |
| 2019-09-18 | 55.31 |
| 2019-09-17 | 55.31 |
| 2019-09-16 | 56.87 |
| 2019-09-13 | 56.87 |
| 2019-09-12 | 53.76 |
| 2019-09-11 | 53.76 |
| 2019-09-10 | 55.31 |
| 2019-09-09 | 55.31 |
| 2019-09-06 | 56.87 |
| 2019-09-05 | 55.31 |
| 2019-09-04 | 52.21 |
| 2019-09-03 | 50.65 |
| 2019-09-02 | 52.21 |
| 2019-08-30 | 47.55 |
| 2019-08-29 | 45.99 |
| 2019-08-28 | 45.99 |
| 2019-08-27 | 47.55 |
| 2019-08-26 | 50.65 |
| 2019-08-23 | 53.76 |
| 2019-08-22 | 53.76 |
| 2019-08-21 | 53.76 |
| 2019-08-20 | 52.21 |
| 2019-08-19 | 53.76 |
| 2019-08-16 | 53.76 |
| 2019-08-15 | 50.65 |
| 2019-08-14 | 50.65 |
| 2019-08-13 | 53.76 |
| 2019-08-12 | 53.76 |
| 2019-08-09 | 52.21 |
| 2019-08-08 | 53.76 |
| 2019-08-07 | 53.76 |
| 2019-08-06 | 50.65 |
| 2019-08-05 | 53.76 |
| 2019-08-02 | 56.87 |
| 2019-08-01 | 59.97 |
| 2019-07-31 | 59.97 |
| 2019-07-30 | 64.63 |
| 2019-07-29 | 64.63 |
| 2019-07-26 | 66.19 |
| 2019-07-25 | 67.74 |
| 2019-07-24 | 66.19 |
| 2019-07-23 | 67.74 |
| 2019-07-22 | 66.19 |
| 2019-07-19 | 69.29 |
| 2019-07-18 | 67.74 |
| 2019-07-17 | 69.29 |
| 2019-07-16 | 69.29 |
| 2019-07-15 | 69.29 |
| 2019-07-12 | 69.29 |
| 2019-07-11 | 69.29 |
| 2019-07-10 | 69.29 |
| 2019-07-09 | 70.84 |
| 2019-07-08 | 75.50 |
| 2019-07-05 | 77.06 |
| 2019-07-04 | 75.50 |
| 2019-07-03 | 77.06 |
| 2019-07-02 | 77.06 |
| 2019-06-28 | 77.06 |
| 2019-06-27 | 77.06 |
| 2019-06-26 | 77.06 |
| 2019-06-25 | 77.06 |
| 2019-06-24 | 78.61 |
| 2019-06-21 | 75.50 |
| 2019-06-20 | 70.84 |
| 2019-06-19 | 67.74 |
| 2019-06-18 | 67.74 |
| 2019-06-17 | 69.29 |
| 2019-06-14 | 72.40 |
| 2019-06-13 | 72.40 |
| 2019-06-12 | 72.40 |
| 2019-06-11 | 72.40 |
| 2019-06-10 | 67.74 |
| 2019-06-06 | 69.29 |
| 2019-06-05 | 69.29 |
| 2019-06-04 | 70.84 |
| 2019-06-03 | 70.84 |
| 2019-05-31 | 67.74 |
| 2019-05-30 | 69.29 |
| 2019-05-29 | 70.84 |
| 2019-05-28 | 72.40 |
| 2019-05-27 | 67.74 |
| 2019-05-24 | 69.29 |
| 2019-05-23 | 70.84 |
| 2019-05-22 | 73.95 |
| 2019-05-21 | 73.95 |
| 2019-05-20 | 73.95 |
| 2019-05-17 | 78.61 |
| 2019-05-16 | 80.16 |
| 2019-05-15 | 77.06 |
| 2019-05-14 | 77.06 |
| 2019-05-10 | 77.06 |
| 2019-05-09 | 78.61 |
| 2019-05-08 | 81.72 |
| 2019-05-07 | 83.27 |
| 2019-05-06 | 87.93 |
| 2019-05-03 | 92.59 |
| 2019-05-02 | 91.04 |
| 2019-04-30 | 97.25 |
| 2019-04-29 | 105.01 |
| 2019-04-26 | 106.57 |
| 2019-04-25 | 114.33 |
| 2019-04-24 | 114.33 |
| 2019-04-23 | 112.78 |
| 2019-04-18 | 120.54 |
| 2019-04-17 | 108.12 |
| 2019-04-16 | 111.23 |
| 2019-04-15 | 108.12 |
| 2019-04-12 | 112.78 |
| 2019-04-11 | 109.67 |
| 2019-04-10 | 115.89 |
| 2019-04-09 | 115.89 |
| 2019-04-08 | 114.33 |
| 2019-04-04 | 115.89 |
| 2019-04-03 | 114.33 |
| 2019-04-02 | 111.23 |
| 2019-04-01 | 114.33 |
| 2019-03-29 | 109.67 |
| 2019-03-28 | 114.33 |
| 2019-03-27 | 109.67 |
| 2019-03-26 | 112.78 |
| 2019-03-25 | 114.33 |
| 2019-03-22 | 118.99 |
| 2019-03-21 | 117.44 |
| 2019-03-20 | 109.67 |
| 2019-03-19 | 115.89 |
| 2019-03-18 | 115.89 |
| 2019-03-15 | 109.67 |
| 2019-03-14 | 109.67 |
| 2019-03-13 | 108.12 |
| 2019-03-12 | 109.67 |
| 2019-03-11 | 106.57 |
| 2019-03-08 | 111.23 |
| 2019-03-07 | 117.44 |
| 2019-03-06 | 122.10 |
| 2019-03-05 | 117.44 |
| 2019-03-04 | 120.54 |
| 2019-03-01 | 114.33 |
| 2019-02-28 | 109.67 |
| 2019-02-27 | 114.33 |
| 2019-02-26 | 122.10 |
| 2019-02-25 | 115.89 |
| 2019-02-22 | 112.78 |
| 2019-02-21 | 111.23 |
| 2019-02-20 | 111.23 |
| 2019-02-19 | 106.57 |
| 2019-02-18 | 111.23 |
| 2019-02-15 | 111.23 |
| 2019-02-14 | 111.23 |
| 2019-02-13 | 115.89 |
| 2019-02-12 | 114.33 |
| 2019-02-11 | 109.67 |
| 2019-02-08 | 114.33 |
| 2019-02-04 | 114.33 |
| 2019-02-01 | 100.35 |
| 2019-01-31 | 100.35 |
| 2019-01-30 | 97.25 |
| 2019-01-29 | 100.35 |
| 2019-01-28 | 84.82 |
| 2019-01-25 | 86.38 |
| 2019-01-24 | 83.27 |
| 2019-01-23 | 86.38 |
| 2019-01-22 | 86.38 |
| 2019-01-21 | 89.48 |
| 2019-01-18 | 86.38 |
| 2019-01-17 | 78.61 |
| 2019-01-16 | 78.61 |
| 2019-01-15 | 77.06 |
| 2019-01-14 | 75.50 |
| 2019-01-11 | 75.50 |
| 2019-01-10 | 77.06 |
| 2019-01-09 | 77.06 |
| 2019-01-08 | 72.40 |
| 2019-01-07 | 73.95 |
| 2019-01-04 | 73.95 |
| 2019-01-03 | 73.95 |
| 2019-01-02 | 70.84 |
| 2018-12-31 | 78.61 |
| 2018-12-28 | 77.06 |
| 2018-12-27 | 72.40 |
| 2018-12-24 | 77.06 |
| 2018-12-21 | 78.61 |
| 2018-12-20 | 77.06 |
| 2018-12-19 | 75.50 |
| 2018-12-18 | 78.61 |
| 2018-12-17 | 78.61 |
| 2018-12-14 | 78.61 |
| 2018-12-13 | 81.72 |
| 2018-12-12 | 78.61 |
| 2018-12-11 | 78.61 |
| 2018-12-10 | 78.61 |
| 2018-12-07 | 78.61 |
| 2018-12-06 | 78.61 |
| 2018-12-05 | 80.16 |
| 2018-12-04 | 83.27 |
| 2018-12-03 | 81.72 |
| 2018-11-30 | 80.16 |
| 2018-11-29 | 77.06 |
| 2018-11-28 | 80.16 |
| 2018-11-27 | 77.06 |
| 2018-11-26 | 80.16 |
| 2018-11-23 | 78.61 |
| 2018-11-22 | 80.16 |
| 2018-11-21 | 81.72 |
| 2018-11-20 | 81.72 |
| 2018-11-19 | 83.27 |
| 2018-11-16 | 80.16 |
| 2018-11-15 | 83.27 |
| 2018-11-14 | 83.27 |
| 2018-11-13 | 78.61 |
| 2018-11-12 | 84.82 |
| 2018-11-09 | 73.95 |
| 2018-11-08 | 78.61 |
| 2018-11-07 | 81.72 |
| 2018-11-06 | 81.72 |
| 2018-11-05 | 81.72 |
| 2018-11-02 | 81.72 |
| 2018-11-01 | 77.06 |
| 2018-10-31 | 73.95 |
| 2018-10-30 | 75.50 |
| 2018-10-29 | 70.84 |
| 2018-10-26 | 70.84 |
| 2018-10-25 | 73.95 |
| 2018-10-24 | 81.72 |
| 2018-10-23 | 81.72 |
| 2018-10-22 | 80.16 |
| 2018-10-19 | 77.06 |
| 2018-10-18 | 73.95 |
| 2018-10-16 | 73.95 |
| 2018-10-15 | 73.95 |
| 2018-10-12 | 73.95 |
| 2018-10-11 | 73.95 |
| 2018-10-10 | 80.16 |
| 2018-10-09 | 80.16 |
| 2018-10-08 | 83.27 |
| 2018-10-05 | 91.04 |
| 2018-10-04 | 86.38 |
| 2018-10-03 | 86.38 |
| 2018-10-02 | 81.72 |
| 2018-09-28 | 86.38 |
| 2018-09-27 | 84.82 |
| 2018-09-26 | 95.69 |
| 2018-09-24 | 94.14 |
| 2018-09-21 | 101.91 |
| 2018-09-20 | 91.04 |
| 2018-09-19 | 89.48 |
| 2018-09-18 | 81.72 |
| 2018-09-17 | 78.61 |
| 2018-09-14 | 81.72 |
| 2018-09-13 | 77.06 |
| 2018-09-12 | 73.95 |
| 2018-09-11 | 81.72 |
| 2018-09-10 | 80.16 |
| 2018-09-07 | 84.82 |
| 2018-09-06 | 89.48 |
| 2018-09-05 | 86.38 |
| 2018-09-04 | 86.38 |
| 2018-09-03 | 83.27 |
| 2018-08-31 | 86.38 |
| 2018-08-30 | 84.82 |
| 2018-08-29 | 86.38 |
| 2018-08-28 | 89.48 |
| 2018-08-27 | 92.59 |
| 2018-08-24 | 87.93 |
| 2018-08-23 | 92.59 |
| 2018-08-22 | 95.69 |
| 2018-08-21 | 94.14 |
| 2018-08-20 | 89.48 |
| 2018-08-17 | 87.93 |
| 2018-08-16 | 92.59 |
| 2018-08-15 | 89.48 |
| 2018-08-14 | 98.80 |
| 2018-08-13 | 103.46 |
| 2018-08-10 | 106.57 |
| 2018-08-09 | 106.57 |
| 2018-08-08 | 109.67 |
| 2018-08-07 | 111.23 |
| 2018-08-06 | 112.78 |
| 2018-08-03 | 106.57 |
| 2018-08-02 | 105.01 |
| 2018-08-01 | 106.57 |
| 2018-07-31 | 109.67 |
| 2018-07-30 | 108.12 |
| 2018-07-27 | 111.23 |
| 2018-07-26 | 106.57 |
| 2018-07-25 | 114.33 |
| 2018-07-24 | 117.44 |
| 2018-07-23 | 83.27 |
| 2018-07-20 | 80.16 |
| 2018-07-19 | 81.72 |
| 2018-07-18 | 83.27 |
| 2018-07-17 | 83.27 |
| 2018-07-16 | 83.27 |
| 2018-07-13 | 83.27 |
| 2018-07-12 | 81.72 |
| 2018-07-11 | 83.27 |
| 2018-07-10 | 86.38 |
| 2018-07-09 | 87.93 |
| 2018-07-06 | 87.93 |
| 2018-07-05 | 89.48 |
| 2018-07-04 | 86.38 |
| 2018-07-03 | 86.38 |
| 2018-06-29 | 94.14 |
| 2018-06-28 | 94.14 |
| 2018-06-27 | 92.59 |
| 2018-06-26 | 100.35 |
| 2018-06-25 | 100.35 |
| 2018-06-22 | 105.01 |
| 2018-06-21 | 100.35 |
| 2018-06-20 | 101.91 |
| 2018-06-19 | 98.80 |
| 2018-06-15 | 111.23 |
| 2018-06-14 | 114.33 |
| 2018-06-13 | 114.33 |
| 2018-06-12 | 114.33 |
| 2018-06-11 | 117.44 |
| 2018-06-08 | 114.33 |
| 2018-06-07 | 117.44 |
| 2018-06-06 | 118.99 |
| 2018-06-05 | 120.54 |
| 2018-06-04 | 117.44 |
| 2018-06-01 | 117.44 |
| 2018-05-31 | 117.44 |
| 2018-05-30 | 117.44 |
| 2018-05-29 | 117.44 |
| 2018-05-28 | 117.44 |
| 2018-05-25 | 120.54 |
| 2018-05-24 | 117.44 |
| 2018-05-23 | 117.44 |
| 2018-05-21 | 122.10 |
| 2018-05-18 | 122.10 |
| 2018-05-17 | 120.54 |
| 2018-05-16 | 122.10 |
| 2018-05-15 | 123.65 |
| 2018-05-14 | 122.10 |
| 2018-05-11 | 118.99 |
| 2018-05-10 | 118.99 |
| 2018-05-09 | 117.44 |
| 2018-05-08 | 114.33 |
| 2018-05-07 | 114.33 |
| 2018-05-04 | 117.44 |
| 2018-05-03 | 117.44 |
| 2018-05-02 | 117.44 |
| 2018-04-30 | 120.54 |
| 2018-04-27 | 120.54 |
| 2018-04-26 | 120.54 |
| 2018-04-25 | 117.44 |
| 2018-04-24 | 118.99 |
| 2018-04-23 | 114.33 |
| 2018-04-20 | 114.33 |
| 2018-04-19 | 118.99 |
| 2018-04-18 | 115.89 |
| 2018-04-17 | 118.99 |
| 2018-04-16 | 117.44 |
| 2018-04-13 | 117.44 |
| 2018-04-12 | 114.33 |
| 2018-04-11 | 120.54 |
| 2018-04-10 | 120.54 |
| 2018-04-09 | 117.44 |
| 2018-04-06 | 118.99 |
| 2018-04-04 | 120.54 |
| 2018-04-03 | 128.31 |
| 2018-03-29 | 134.52 |
| 2018-03-28 | 132.97 |
| 2018-03-27 | 132.97 |
| 2018-03-26 | 132.97 |
| 2018-03-23 | 136.08 |
| 2018-03-22 | 145.39 |
| 2018-03-21 | 150.05 |
| 2018-03-20 | 151.61 |
| 2018-03-19 | 146.95 |
| 2018-03-16 | 140.74 |
| 2018-03-15 | 146.95 |
| 2018-03-14 | 148.50 |
| 2018-03-13 | 148.50 |
| 2018-03-12 | 148.50 |
| 2018-03-09 | 143.84 |
| 2018-03-08 | 143.84 |
| 2018-03-07 | 140.74 |
| 2018-03-06 | 142.29 |
| 2018-03-05 | 137.63 |
| 2018-03-02 | 139.18 |
| 2018-03-01 | 150.05 |
| 2018-02-28 | 139.18 |
| 2018-02-27 | 137.63 |
| 2018-02-26 | 145.39 |
| 2018-02-23 | 145.39 |
| 2018-02-22 | 142.29 |
| 2018-02-21 | 139.18 |
| 2018-02-20 | 142.29 |
| 2018-02-15 | 140.74 |
| 2018-02-14 | 137.63 |
| 2018-02-13 | 139.18 |
| 2018-02-12 | 139.18 |
| 2018-02-09 | 136.08 |
| 2018-02-08 | 146.95 |
| 2018-02-07 | 148.50 |
| 2018-02-06 | 143.84 |
| 2018-02-05 | 160.93 |
| 2018-02-02 | 160.93 |
| 2018-02-01 | 159.37 |
| 2018-01-31 | 151.61 |
| 2018-01-30 | 160.93 |
| 2018-01-29 | 170.24 |
| 2018-01-26 | 142.29 |
| 2018-01-25 | 143.84 |
| 2018-01-24 | 145.39 |
| 2018-01-23 | 140.74 |
| 2018-01-22 | 145.39 |
| 2018-01-19 | 150.05 |
| 2018-01-18 | 145.39 |
| 2018-01-17 | 137.63 |
| 2018-01-16 | 137.63 |
| 2018-01-15 | 137.63 |
| 2018-01-12 | 154.71 |
| 2018-01-11 | 156.27 |
| 2018-01-10 | 160.93 |
| 2018-01-09 | 170.24 |
| 2018-01-08 | 190.44 |
| 2018-01-05 | 188.88 |
| 2018-01-04 | 191.99 |
| 2018-01-03 | 190.44 |
| 2018-01-02 | 199.75 |
| 2017-12-29 | 204.41 |
| 2017-12-28 | 202.86 |
| 2017-12-27 | 201.31 |
| 2017-12-22 | 185.78 |
| 2017-12-21 | 188.88 |
| 2017-12-20 | 160.93 |
| 2017-12-19 | 162.48 |
| 2017-12-18 | 162.48 |
| 2017-12-15 | 162.48 |
| 2017-12-14 | 162.48 |
| 2017-12-13 | 162.48 |
| 2017-12-12 | 159.37 |
| 2017-12-11 | 162.48 |
| 2017-12-08 | 154.71 |
| 2017-12-07 | 139.18 |
| 2017-12-06 | 140.74 |
| 2017-12-05 | 145.39 |
| 2017-12-04 | 146.95 |
| 2017-12-01 | 143.84 |
| 2017-11-30 | 148.50 |
| 2017-11-29 | 142.29 |
| 2017-11-28 | 143.84 |
| 2017-11-27 | 150.05 |
| 2017-11-24 | 159.37 |
| 2017-11-23 | 153.16 |
| 2017-11-22 | 154.71 |
| 2017-11-21 | 159.37 |
| 2017-11-20 | 154.71 |
| 2017-11-17 | 160.93 |
| 2017-11-16 | 162.48 |
| 2017-11-15 | 162.48 |
| 2017-11-14 | 162.48 |
| 2017-11-13 | 168.69 |
| 2017-11-10 | 168.69 |
| 2017-11-09 | 167.14 |
| 2017-11-08 | 168.69 |
| 2017-11-07 | 165.59 |
| 2017-11-06 | 165.59 |
| 2017-11-03 | 153.16 |
| 2017-11-02 | 151.61 |
| 2017-11-01 | 154.71 |
| 2017-10-31 | 159.37 |
| 2017-10-30 | 160.93 |
| 2017-10-27 | 159.37 |
| 2017-10-26 | 165.59 |
| 2017-10-25 | 164.03 |
| 2017-10-24 | 162.48 |
| 2017-10-23 | 164.03 |
| 2017-10-20 | 162.48 |
| 2017-10-19 | 159.37 |
| 2017-10-18 | 165.59 |
| 2017-10-17 | 167.14 |
| 2017-10-16 | 168.69 |
| 2017-10-13 | 168.69 |
| 2017-10-12 | 167.14 |
| 2017-10-11 | 165.59 |
| 2017-10-10 | 164.03 |
| 2017-10-09 | 156.27 |
| 2017-10-06 | 170.24 |
| 2017-10-04 | 168.69 |
| 2017-10-03 | 167.14 |
| 2017-09-29 | 139.18 |
| 2017-09-28 | 140.74 |
| 2017-09-27 | 140.74 |
| 2017-09-26 | 142.29 |
| 2017-09-25 | 143.84 |
| 2017-09-22 | 146.95 |
| 2017-09-21 | 145.39 |
| 2017-09-20 | 142.29 |
| 2017-09-19 | 134.52 |
| 2017-09-18 | 139.18 |
| 2017-09-15 | 140.74 |
| 2017-09-14 | 145.39 |
| 2017-09-13 | 150.05 |
| 2017-09-12 | 148.50 |
| 2017-09-11 | 148.50 |
| 2017-09-08 | 156.27 |
| 2017-09-07 | 153.16 |
| 2017-09-06 | 150.05 |
| 2017-09-05 | 151.61 |
| 2017-09-04 | 154.71 |
| 2017-09-01 | 164.03 |
| 2017-08-31 | 143.84 |
| 2017-08-30 | 150.05 |
| 2017-08-29 | 146.95 |
| 2017-08-28 | 148.50 |
| 2017-08-25 | 151.61 |
| 2017-08-24 | 150.05 |
| 2017-08-22 | 150.05 |
| 2017-08-21 | 143.84 |
| 2017-08-18 | 156.27 |
| 2017-08-17 | 160.93 |
| 2017-08-16 | 165.59 |
| 2017-08-15 | 165.59 |
| 2017-08-14 | 176.46 |
| 2017-08-11 | 170.24 |
| 2017-08-10 | 178.01 |
| 2017-08-09 | 162.48 |
| 2017-08-08 | 168.69 |
| 2017-08-07 | 176.46 |
| 2017-08-04 | 171.80 |
| 2017-08-03 | 160.93 |
| 2017-08-02 | 134.52 |
| 2017-08-01 | 98.80 |
| 2017-07-31 | 86.38 |
| 2017-07-28 | 64.63 |
| 2017-07-27 | 64.63 |
| 2017-07-26 | 69.29 |
| 2017-07-25 | 59.97 |
| 2017-07-24 | 55.31 |
| 2017-07-21 | 66.19 |
| 2017-07-20 | 63.08 |
| 2017-07-19 | 66.19 |
| 2017-07-18 | 59.97 |
| 2017-07-17 | 58.42 |
| 2017-07-14 | 63.08 |
| 2017-07-13 | 59.97 |
| 2017-07-12 | 59.97 |
| 2017-07-11 | 58.42 |
| 2017-07-10 | 80.16 |
| 2017-07-07 | 87.93 |
| 2017-07-06 | 81.72 |
| 2017-07-05 | 81.72 |
| 2017-07-04 | 83.27 |
| 2017-07-03 | 89.48 |
| 2017-06-30 | 78.61 |
| 2017-06-29 | 80.16 |
| 2017-06-28 | 78.61 |
| 2017-06-27 | 80.16 |
| 2017-06-26 | 84.82 |
| 2017-06-23 | 80.16 |
| 2017-06-22 | 70.84 |
| 2017-06-21 | 72.40 |
| 2017-06-20 | 72.40 |
| 2017-06-19 | 67.74 |
| 2017-06-16 | 70.84 |
| 2017-06-15 | 69.29 |
| 2017-06-14 | 70.84 |
| 2017-06-13 | 70.84 |
| 2017-06-12 | 69.29 |
| 2017-06-09 | 72.40 |
| 2017-06-08 | 72.40 |
| 2017-06-07 | 69.29 |
| 2017-06-06 | 67.74 |
| 2017-06-05 | 67.74 |
| 2017-06-02 | 67.74 |
| 2017-06-01 | 67.74 |
| 2017-05-31 | 73.95 |
| 2017-05-29 | 72.40 |
| 2017-05-26 | 69.29 |
| 2017-05-25 | 72.40 |
| 2017-05-24 | 72.40 |
| 2017-05-23 | 67.74 |
| 2017-05-22 | 78.61 |
| 2017-05-19 | 73.95 |
| 2017-05-18 | 67.74 |
| 2017-05-17 | 72.40 |
| 2017-05-16 | 75.50 |
| 2017-05-15 | 75.50 |
| 2017-05-12 | 67.74 |
| 2017-05-11 | 64.63 |
| 2017-05-10 | 58.42 |
| 2017-05-09 | 61.53 |
| 2017-05-08 | 66.19 |
| 2017-05-05 | 70.84 |
| 2017-05-04 | 77.06 |
| 2017-05-02 | 91.04 |
| 2017-04-28 | 92.59 |
| 2017-04-27 | 97.25 |
| 2017-04-26 | 103.46 |
| 2017-04-25 | 77.06 |
| 2017-04-24 | 111.23 |
| 2017-04-21 | 132.97 |
| 2017-04-20 | 219.95 |
| 2017-04-19 | 226.16 |
| 2017-04-18 | 224.60 |
| 2017-04-13 | 227.71 |
| 2017-04-12 | 226.16 |
| 2017-04-11 | 227.71 |
| 2017-04-10 | 230.82 |
| 2017-04-07 | 232.37 |
| 2017-04-06 | 237.03 |
| 2017-04-05 | 233.92 |
| 2017-04-03 | 229.26 |
| 2017-03-31 | 215.29 |
| 2017-03-30 | 216.84 |
| 2017-03-29 | 232.37 |
| 2017-03-28 | 238.58 |
| 2017-03-27 | 238.58 |
| 2017-03-24 | 247.90 |
| 2017-03-23 | 243.24 |
| 2017-03-22 | 243.24 |
| 2017-03-21 | 247.90 |
| 2017-03-20 | 249.45 |
| 2017-03-17 | 244.80 |
| 2017-03-16 | 251.01 |
| 2017-03-15 | 247.90 |
| 2017-03-14 | 249.45 |
| 2017-03-13 | 249.45 |
| 2017-03-10 | 241.69 |
| 2017-03-09 | 244.80 |
| 2017-03-08 | 254.11 |
| 2017-03-07 | 247.90 |
| 2017-03-06 | 251.01 |
| 2017-03-03 | 243.24 |
| 2017-03-02 | 240.14 |
| 2017-03-01 | 247.90 |
| 2017-02-28 | 246.35 |
| 2017-02-27 | 252.56 |
| 2017-02-24 | 254.11 |
| 2017-02-23 | 266.54 |
| 2017-02-22 | 272.75 |
| 2017-02-21 | 223.05 |
| 2017-02-20 | 219.95 |
| 2017-02-17 | 219.95 |
| 2017-02-16 | 227.71 |
| 2017-02-15 | 227.71 |
| 2017-02-14 | 229.26 |
| 2017-02-13 | 226.16 |
| 2017-02-10 | 224.60 |
| 2017-02-09 | 229.26 |
| 2017-02-08 | 230.82 |
| 2017-02-07 | 215.29 |
| 2017-02-06 | 213.73 |
| 2017-02-03 | 213.73 |
| 2017-02-02 | 213.73 |
| 2017-02-01 | 212.18 |
| 2017-01-27 | 215.29 |
| 2017-01-26 | 204.41 |
| 2017-01-25 | 207.52 |
| 2017-01-24 | 223.05 |
| 2017-01-23 | 210.63 |
| 2017-01-20 | 199.75 |
| 2017-01-19 | 232.37 |
| 2017-01-18 | 232.37 |
| 2017-01-17 | 233.92 |
| 2017-01-16 | 233.92 |
| 2017-01-13 | 240.14 |
| 2017-01-12 | 237.03 |
| 2017-01-11 | 241.69 |
| 2017-01-10 | 254.11 |
| 2017-01-09 | 252.56 |
| 2017-01-06 | 264.99 |
| 2017-01-05 | 269.65 |
| 2017-01-04 | 272.75 |
| 2017-01-03 | 275.86 |
| 2016-12-30 | 251.01 |
| 2016-12-29 | 243.24 |
| 2016-12-28 | 241.69 |
| 2016-12-23 | 240.14 |
| 2016-12-22 | 238.58 |
| 2016-12-21 | 238.58 |
| 2016-12-20 | 244.80 |
| 2016-12-19 | 254.11 |
| 2016-12-16 | 249.45 |
| 2016-12-15 | 255.67 |
| 2016-12-14 | 261.88 |
| 2016-12-13 | 268.09 |
| 2016-12-12 | 257.22 |
| 2016-12-09 | 264.99 |
| 2016-12-08 | 264.99 |
| 2016-12-07 | 264.99 |
| 2016-12-06 | 255.67 |
| 2016-12-05 | 282.07 |
| 2016-12-02 | 283.62 |
| 2016-12-01 | 285.18 |
| 2016-11-30 | 283.62 |
| 2016-11-29 | 286.73 |
| 2016-11-28 | 288.28 |
| 2016-11-25 | 286.73 |
| 2016-11-24 | 286.73 |
| 2016-11-23 | 289.84 |
| 2016-11-22 | 289.84 |
| 2016-11-21 | 288.28 |
| 2016-11-18 | 285.18 |
| 2016-11-17 | 285.18 |
| 2016-11-16 | 288.28 |
| 2016-11-15 | 288.28 |
| 2016-11-14 | 291.39 |
| 2016-11-11 | 286.73 |
| 2016-11-10 | 285.18 |
| 2016-11-09 | 271.20 |
| 2016-11-08 | 285.18 |
| 2016-11-07 | 288.28 |
| 2016-11-04 | 288.28 |
| 2016-11-03 | 285.18 |
| 2016-11-02 | 285.18 |
| 2016-11-01 | 299.15 |
| 2016-10-31 | 285.18 |
| 2016-10-28 | 286.73 |
| 2016-10-27 | 286.73 |
| 2016-10-26 | 285.18 |
| 2016-10-25 | 285.18 |
| 2016-10-24 | 277.41 |
| 2016-10-20 | 277.41 |
| 2016-10-19 | 277.41 |
| 2016-10-18 | 280.52 |
| 2016-10-17 | 280.52 |
| 2016-10-14 | 282.07 |
| 2016-10-13 | 277.41 |
| 2016-10-12 | 275.86 |
| 2016-10-11 | 282.07 |
| 2016-10-07 | 285.18 |
| 2016-10-06 | 282.07 |
| 2016-10-05 | 266.54 |
| 2016-10-04 | 263.43 |
| 2016-10-03 | 261.88 |
| 2016-09-30 | 260.33 |
| 2016-09-29 | 266.54 |
| 2016-09-28 | 263.43 |
| 2016-09-27 | 258.77 |
| 2016-09-26 | 255.67 |
| 2016-09-23 | 271.20 |
| 2016-09-22 | 268.09 |
| 2016-09-21 | 275.86 |
| 2016-09-20 | 271.20 |
| 2016-09-19 | 257.22 |
| 2016-09-15 | 260.33 |
| 2016-09-14 | 241.69 |
| 2016-09-13 | 243.24 |
| 2016-09-12 | 269.65 |
| 2016-09-09 | 282.07 |
| 2016-09-08 | 260.33 |
| 2016-09-07 | 263.43 |
| 2016-09-06 | 260.33 |
| 2016-09-05 | 266.54 |
| 2016-09-02 | 263.43 |
| 2016-09-01 | 263.43 |
| 2016-08-31 | 235.48 |
| 2016-08-30 | 235.48 |
| 2016-08-29 | 233.92 |
| 2016-08-26 | 229.26 |
| 2016-08-25 | 230.82 |
| 2016-08-24 | 218.39 |
| 2016-08-23 | 221.50 |
| 2016-08-22 | 224.60 |
| 2016-08-19 | 229.26 |
| 2016-08-18 | 230.82 |
| 2016-08-17 | 227.71 |
| 2016-08-16 | 235.48 |
| 2016-08-15 | 223.05 |
| 2016-08-12 | 224.60 |
| 2016-08-11 | 224.60 |
| 2016-08-10 | 233.92 |
| 2016-08-09 | 218.39 |
| 2016-08-08 | 227.71 |
| 2016-08-05 | 196.65 |
| 2016-08-04 | 157.82 |
| 2016-08-03 | 154.71 |
| 2016-08-01 | 157.82 |
| 2016-07-29 | 153.16 |
| 2016-07-28 | 157.82 |
| 2016-07-27 | 153.16 |
| 2016-07-26 | 164.03 |
| 2016-07-25 | 157.82 |
| 2016-07-22 | 159.37 |
| 2016-07-21 | 159.37 |
| 2016-07-20 | 159.37 |
| 2016-07-19 | 156.27 |
| 2016-07-18 | 160.93 |
| 2016-07-15 | 164.03 |
| 2016-07-14 | 164.03 |
| 2016-07-13 | 162.48 |
| 2016-07-12 | 164.03 |
| 2016-07-11 | 162.48 |
| 2016-07-08 | 167.14 |
| 2016-07-07 | 162.48 |
| 2016-07-06 | 162.48 |
| 2016-07-05 | 160.93 |
| 2016-07-04 | 170.24 |
| 2016-06-30 | 160.93 |
| 2016-06-29 | 162.48 |
| 2016-06-28 | 167.14 |
| 2016-06-27 | 159.37 |
| 2016-06-24 | 153.16 |
| 2016-06-23 | 156.27 |
| 2016-06-22 | 173.35 |
| 2016-06-21 | 142.29 |
| 2016-06-20 | 150.05 |
| 2016-06-17 | 150.05 |
| 2016-06-16 | 150.05 |
| 2016-06-15 | 162.48 |
| 2016-06-14 | 156.27 |
| 2016-06-13 | 167.14 |
| 2016-06-10 | 162.48 |
| 2016-06-08 | 164.03 |
| 2016-06-07 | 179.56 |
| 2016-06-06 | 182.67 |
| 2016-06-03 | 128.31 |
| 2016-06-02 | 122.10 |
| 2016-06-01 | 73.95 |
| 2016-05-31 | 69.29 |
| 2016-05-30 | 70.84 |
| 2016-05-27 | 72.40 |
| 2016-05-26 | 70.84 |
| 2016-05-25 | 73.95 |
| 2016-05-24 | 70.84 |
| 2016-05-23 | 72.40 |
| 2016-05-20 | 72.40 |
| 2016-05-19 | 72.40 |
| 2016-05-18 | 72.40 |
| 2016-05-17 | 75.50 |
| 2016-05-16 | 77.06 |
| 2016-05-13 | 70.84 |
| 2016-05-12 | 83.27 |
| 2016-05-11 | 77.06 |
| 2016-05-10 | 80.16 |
| 2016-05-09 | 78.61 |
| 2016-05-06 | 84.82 |
| 2016-05-05 | 92.59 |
| 2016-05-04 | 91.04 |
| 2016-05-03 | 94.14 |
| 2016-04-29 | 103.46 |
| 2016-04-28 | 103.46 |
| 2016-04-27 | 103.46 |
| 2016-04-26 | 103.46 |
| 2016-04-25 | 103.46 |
| 2016-04-22 | 109.67 |
| 2016-04-21 | 114.33 |
| 2016-04-20 | 103.46 |
| 2016-04-19 | 111.23 |
| 2016-04-18 | 89.48 |
| 2016-04-15 | 81.72 |
| 2016-04-14 | 83.27 |
| 2016-04-13 | 86.38 |
| 2016-04-12 | 87.93 |
| 2016-04-11 | 84.82 |
| 2016-04-08 | 73.95 |
| 2016-04-07 | 78.61 |
| 2016-04-06 | 64.63 |
| 2016-04-05 | 64.63 |
| 2016-04-01 | 61.53 |
| 2016-03-31 | 61.53 |
| 2016-03-30 | 64.63 |
| 2016-03-29 | 59.97 |
| 2016-03-24 | 61.53 |
| 2016-03-23 | 66.19 |
| 2016-03-22 | 69.29 |
| 2016-03-21 | 72.40 |
| 2016-03-18 | 67.74 |
| 2016-03-17 | 64.63 |
| 2016-03-16 | 59.97 |
| 2016-03-15 | 66.19 |
| 2016-03-14 | 69.29 |
| 2016-03-11 | 64.63 |
| 2016-03-10 | 64.63 |
| 2016-03-09 | 66.19 |
| 2016-03-08 | 78.61 |
| 2016-03-07 | 73.95 |
| 2016-03-04 | 66.19 |
| 2016-03-03 | 70.84 |
| 2016-03-02 | 53.76 |
| 2016-03-01 | 50.65 |
| 2016-02-29 | 41.33 |
| 2016-02-26 | 44.44 |
| 2016-02-25 | 39.78 |
| 2016-02-24 | 47.55 |
| 2016-02-23 | 52.21 |
| 2016-02-22 | 49.10 |
| 2016-02-19 | 39.78 |
| 2016-02-18 | 41.33 |
| 2016-02-17 | 38.23 |
| 2016-02-16 | 42.89 |
| 2016-02-15 | 36.68 |
| 2016-02-12 | 27.36 |
| 2016-02-11 | 27.36 |
| 2016-02-05 | 42.89 |
| 2016-02-04 | 41.33 |
| 2016-02-03 | 39.78 |
| 2016-02-02 | 42.89 |
| 2016-02-01 | 42.89 |
| 2016-01-29 | 50.65 |
| 2016-01-28 | 45.99 |
| 2016-01-27 | 49.10 |
| 2016-01-26 | 58.42 |
| 2016-01-25 | 67.74 |
| 2016-01-22 | 61.53 |
| 2016-01-21 | 50.65 |
| 2016-01-20 | 58.42 |
| 2016-01-19 | 69.29 |
| 2016-01-18 | 63.08 |
| 2016-01-15 | 67.74 |
| 2016-01-14 | 75.50 |
| 2016-01-13 | 73.95 |
| 2016-01-12 | 73.95 |
| 2016-01-11 | 75.50 |
| 2016-01-08 | 87.93 |
| 2016-01-07 | 70.84 |
| 2016-01-06 | 86.38 |
| 2016-01-05 | 77.06 |
| 2016-01-04 | 73.95 |
| 2015-12-31 | 86.38 |
| 2015-12-30 | 86.38 |
| 2015-12-29 | 86.38 |
| 2015-12-28 | 86.38 |
| 2015-12-24 | 91.04 |
| 2015-12-23 | 89.48 |
| 2015-12-22 | 86.38 |
| 2015-12-21 | 86.38 |
| 2015-12-18 | 83.27 |
| 2015-12-17 | 91.04 |
| 2015-12-16 | 81.72 |
| 2015-12-15 | 77.06 |
| 2015-12-14 | 80.16 |
| 2015-12-11 | 73.95 |
| 2015-12-10 | 75.50 |
| 2015-12-09 | 77.06 |
| 2015-12-08 | 84.82 |
| 2015-12-07 | 89.48 |
| 2015-12-04 | 89.48 |
| 2015-12-03 | 91.04 |
| 2015-12-02 | 94.14 |
| 2015-12-01 | 92.59 |
| 2015-11-30 | 92.59 |
| 2015-11-27 | 91.04 |
| 2015-11-26 | 97.25 |
| 2015-11-25 | 98.80 |
| 2015-11-24 | 100.35 |
| 2015-11-23 | 101.91 |
| 2015-11-20 | 103.46 |
| 2015-11-19 | 101.91 |
| 2015-11-18 | 97.25 |
| 2015-11-17 | 94.14 |
| 2015-11-16 | 94.14 |
| 2015-11-13 | 98.80 |
| 2015-11-12 | 103.46 |
| 2015-11-11 | 103.46 |
| 2015-11-10 | 95.69 |
| 2015-11-09 | 98.80 |
| 2015-11-06 | 101.91 |
| 2015-11-05 | 95.69 |
| 2015-11-04 | 92.59 |
| 2015-11-03 | 84.82 |
| 2015-11-02 | 89.48 |
| 2015-10-30 | 94.14 |
| 2015-10-29 | 95.69 |
| 2015-10-28 | 92.59 |
| 2015-10-27 | 100.35 |
| 2015-10-26 | 100.35 |
| 2015-10-23 | 101.91 |
| 2015-10-22 | 100.35 |
| 2015-10-20 | 100.35 |
| 2015-10-19 | 103.46 |
| 2015-10-16 | 111.23 |
| 2015-10-15 | 103.46 |
| 2015-10-14 | 94.14 |
| 2015-10-13 | 95.69 |
| 2015-10-12 | 98.80 |
| 2015-10-09 | 92.59 |
| 2015-10-08 | 84.82 |
| 2015-10-07 | 89.48 |
| 2015-10-06 | 86.38 |
| 2015-10-05 | 84.82 |
| 2015-10-02 | 86.38 |
| 2015-09-30 | 77.06 |
| 2015-09-29 | 70.84 |
| 2015-09-25 | 80.16 |
| 2015-09-24 | 78.61 |
| 2015-09-23 | 91.04 |
| 2015-09-22 | 97.25 |
| 2015-09-21 | 94.14 |
| 2015-09-18 | 97.25 |
| 2015-09-17 | 95.69 |
| 2015-09-16 | 94.14 |
| 2015-09-15 | 89.48 |
| 2015-09-14 | 103.46 |
| 2015-09-11 | 109.67 |
| 2015-09-10 | 108.12 |
| 2015-09-09 | 128.31 |
| 2015-09-08 | 128.31 |
| 2015-09-07 | 128.31 |
| 2015-09-04 | 128.31 |
| 2015-09-02 | 128.31 |
| 2015-09-01 | 128.31 |
| 2015-08-31 | 128.31 |
| 2015-08-28 | 128.31 |
| 2015-08-27 | 128.31 |
| 2015-08-26 | 128.31 |
| 2015-08-25 | 128.31 |
| 2015-08-24 | 128.31 |
| 2015-08-21 | 128.31 |
| 2015-08-20 | 128.31 |
| 2015-08-19 | 128.31 |
| 2015-08-18 | 128.31 |
| 2015-08-17 | 128.31 |
| 2015-08-14 | 128.31 |
| 2015-08-13 | 128.31 |
| 2015-08-12 | 128.31 |
| 2015-08-11 | 128.31 |
| 2015-08-10 | 128.31 |
| 2015-08-07 | 128.31 |
| 2015-08-06 | 128.31 |
| 2015-08-05 | 128.31 |
| 2015-08-04 | 128.31 |
| 2015-08-03 | 128.31 |
| 2015-07-31 | 128.31 |
| 2015-07-30 | 132.97 |
| 2015-07-29 | 136.08 |
| 2015-07-28 | 129.86 |
| 2015-07-27 | 128.31 |
| 2015-07-24 | 159.37 |
| 2015-07-23 | 165.59 |
| 2015-07-22 | 156.27 |
| 2015-07-21 | 162.48 |
| 2015-07-20 | 162.48 |
| 2015-07-17 | 164.03 |
| 2015-07-16 | 153.16 |
| 2015-07-15 | 142.29 |
| 2015-07-14 | 157.82 |
| 2015-07-13 | 165.59 |
| 2015-07-10 | 151.61 |
| 2015-07-09 | 131.42 |
| 2015-07-08 | 100.35 |
| 2015-07-07 | 115.89 |
| 2015-07-06 | 151.61 |
| 2015-07-03 | 190.44 |
| 2015-07-02 | 218.39 |
| 2015-06-30 | 233.92 |
| 2015-06-29 | 229.26 |
| 2015-06-26 | 264.99 |
| 2015-06-25 | 278.96 |
| 2015-06-24 | 292.94 |
| 2015-06-23 | 280.52 |
| 2015-06-22 | 274.30 |
| 2015-06-19 | 277.41 |
| 2015-06-18 | 291.39 |
| 2015-06-17 | 286.73 |
| 2015-06-16 | 274.30 |
| 2015-06-15 | 302.26 |
| 2015-06-12 | 310.03 |
| 2015-06-11 | 306.92 |
| 2015-06-10 | 296.05 |
| 2015-06-09 | 272.75 |
| 2015-06-08 | 271.20 |
| 2015-06-05 | 302.26 |
| 2015-06-04 | 316.24 |
| 2015-06-03 | 322.45 |
| 2015-06-02 | 277.41 |
| 2015-06-01 | 277.41 |
| 2015-05-29 | 263.43 |
| 2015-05-28 | 260.33 |
| 2015-05-27 | 291.39 |
| 2015-05-26 | 283.62 |
| 2015-05-22 | 235.48 |
| 2015-05-21 | 227.71 |
| 2015-05-20 | 237.03 |
| 2015-05-19 | 232.37 |
| 2015-05-18 | 226.16 |
| 2015-05-15 | 223.05 |
| 2015-05-14 | 221.50 |
| 2015-05-13 | 230.82 |
| 2015-05-12 | 237.03 |
| 2015-05-11 | 240.14 |
| 2015-05-08 | 235.48 |
| 2015-05-07 | 219.95 |
| 2015-05-06 | 235.48 |
| 2015-05-05 | 241.69 |
| 2015-05-04 | 271.20 |
| 2015-04-30 | 269.65 |
| 2015-04-29 | 272.75 |
| 2015-04-28 | 278.96 |
| 2015-04-27 | 294.50 |
| 2015-04-24 | 289.84 |
| 2015-04-23 | 289.84 |
| 2015-04-22 | 289.84 |
| 2015-04-21 | 275.86 |
| 2015-04-20 | 260.33 |
| 2015-04-17 | 289.84 |
| 2015-04-16 | 286.73 |
| 2015-04-15 | 274.30 |
| 2015-04-14 | 299.15 |
| 2015-04-13 | 319.35 |
| 2015-04-10 | 308.47 |
| 2015-04-09 | 303.81 |
| 2015-04-08 | 264.99 |
| 2015-04-02 | 213.73 |
| 2015-04-01 | 190.44 |
| 2015-03-31 | 184.22 |
| 2015-03-30 | 184.22 |
| 2015-03-27 | 151.61 |
| 2015-03-26 | 150.05 |
| 2015-03-25 | 154.71 |
| 2015-03-24 | 162.48 |
| 2015-03-23 | 159.37 |
| 2015-03-20 | 151.61 |
| 2015-03-19 | 148.50 |
| 2015-03-18 | 153.16 |
| 2015-03-17 | 134.52 |
| 2015-03-16 | 131.42 |
| 2015-03-13 | 134.52 |
| 2015-03-12 | 128.31 |
| 2015-03-11 | 128.31 |
| 2015-03-10 | 126.76 |
| 2015-03-09 | 126.76 |
| 2015-03-06 | 125.20 |
| 2015-03-05 | 125.20 |
| 2015-03-04 | 134.52 |
| 2015-03-03 | 134.52 |
| 2015-03-02 | 139.18 |
| 2015-02-27 | 142.29 |
| 2015-02-26 | 139.18 |
| 2015-02-25 | 128.31 |
| 2015-02-24 | 125.20 |
| 2015-02-23 | 123.65 |
| 2015-02-18 | 123.65 |
| 2015-02-17 | 126.76 |
| 2015-02-16 | 126.76 |
| 2015-02-13 | 126.76 |
| 2015-02-12 | 126.76 |
| 2015-02-11 | 117.44 |
| 2015-02-10 | 123.65 |
| 2015-02-09 | 129.86 |
| 2015-02-06 | 136.08 |
| 2015-02-05 | 137.63 |
| 2015-02-04 | 143.84 |
| 2015-02-03 | 136.08 |
| 2015-02-02 | 137.63 |
| 2015-01-30 | 142.29 |
| 2015-01-29 | 140.74 |
| 2015-01-28 | 143.84 |
| 2015-01-27 | 145.39 |
| 2015-01-26 | 148.50 |
| 2015-01-23 | 156.27 |
| 2015-01-22 | 154.71 |
| 2015-01-21 | 156.27 |
| 2015-01-20 | 145.39 |
| 2015-01-19 | 142.29 |
| 2015-01-16 | 154.71 |
| 2015-01-15 | 157.82 |
| 2015-01-14 | 156.27 |
| 2015-01-13 | 164.03 |
| 2015-01-12 | 162.48 |
| 2015-01-09 | 168.69 |
| 2015-01-08 | 170.24 |
| 2015-01-07 | 171.80 |
| 2015-01-06 | 171.80 |
| 2015-01-05 | 174.90 |
| 2015-01-02 | 170.24 |
| 2014-12-31 | 165.59 |
| 2014-12-30 | 164.03 |
| 2014-12-29 | 168.69 |
| 2014-12-24 | 167.14 |
| 2014-12-23 | 171.80 |
| 2014-12-22 | 181.12 |
| 2014-12-19 | 176.46 |
| 2014-12-18 | 171.80 |
| 2014-12-17 | 174.90 |
| 2014-12-16 | 185.78 |
| 2014-12-15 | 182.67 |
| 2014-12-12 | 185.78 |
| 2014-12-11 | 190.44 |
| 2014-12-10 | 182.67 |
| 2014-12-09 | 174.90 |
| 2014-12-08 | 182.67 |
| 2014-12-05 | 185.78 |
| 2014-12-04 | 195.09 |
| 2014-12-03 | 176.46 |
| 2014-12-02 | 174.90 |
| 2014-12-01 | 170.24 |
| 2014-11-28 | 185.78 |
| 2014-11-27 | 185.78 |
| 2014-11-26 | 193.54 |
| 2014-11-25 | 187.33 |
| 2014-11-24 | 191.99 |
| 2014-11-21 | 187.33 |
| 2014-11-20 | 176.46 |
| 2014-11-19 | 182.67 |
| 2014-11-18 | 188.88 |
| 2014-11-17 | 209.07 |
| 2014-11-14 | 240.14 |
| 2014-11-13 | 247.90 |
| 2014-11-12 | 240.14 |
| 2014-11-11 | 233.92 |
| 2014-11-10 | 254.11 |
| 2014-11-07 | 174.90 |
| 2014-11-06 | 165.59 |
| 2014-11-05 | 167.14 |
| 2014-11-04 | 168.69 |
| 2014-11-03 | 164.03 |
| 2014-10-31 | 162.48 |
| 2014-10-30 | 154.71 |
| 2014-10-29 | 164.03 |
| 2014-10-28 | 157.82 |
| 2014-10-27 | 151.61 |
| 2014-10-24 | 170.24 |
| 2014-10-23 | 170.24 |
| 2014-10-22 | 174.90 |
| 2014-10-21 | 171.80 |
| 2014-10-20 | 171.80 |
| 2014-10-17 | 174.90 |
| 2014-10-16 | 178.01 |
| 2014-10-15 | 179.56 |
| 2014-10-14 | 173.35 |
| 2014-10-13 | 174.90 |
| 2014-10-10 | 178.01 |
| 2014-10-09 | 184.22 |
| 2014-10-08 | 179.56 |
| 2014-10-07 | 181.12 |
| 2014-10-06 | 182.67 |
| 2014-10-03 | 176.46 |
| 2014-09-30 | 174.90 |
| 2014-09-29 | 179.56 |
| 2014-09-26 | 190.44 |
| 2014-09-25 | 191.99 |
| 2014-09-24 | 190.44 |
| 2014-09-23 | 190.44 |
| 2014-09-22 | 195.09 |
| 2014-09-19 | 199.75 |
| 2014-09-18 | 204.41 |
| 2014-09-17 | 193.54 |
| 2014-09-16 | 198.20 |
| 2014-09-15 | 199.75 |
| 2014-09-12 | 199.75 |
| 2014-09-11 | 204.41 |
| 2014-09-10 | 204.41 |
| 2014-09-08 | 207.52 |
| 2014-09-05 | 202.86 |
| 2014-09-04 | 195.09 |
| 2014-09-03 | 188.88 |
| 2014-09-02 | 187.33 |
| 2014-09-01 | 171.80 |
| 2014-08-29 | 168.69 |
| 2014-08-28 | 165.59 |
| 2014-08-27 | 167.14 |
| 2014-08-26 | 179.56 |
| 2014-08-25 | 190.44 |
| 2014-08-22 | 178.01 |
| 2014-08-21 | 174.90 |
| 2014-08-20 | 185.78 |
| 2014-08-19 | 188.88 |
| 2014-08-18 | 184.22 |
| 2014-08-15 | 184.22 |
| 2014-08-14 | 188.88 |
| 2014-08-13 | 188.88 |
| 2014-08-12 | 185.78 |
| 2014-08-11 | 184.22 |
| 2014-08-08 | 184.22 |
| 2014-08-07 | 187.33 |
| 2014-08-06 | 171.80 |
| 2014-08-05 | 168.69 |
| 2014-08-04 | 165.59 |
| 2014-08-01 | 160.93 |
| 2014-07-31 | 168.69 |
| 2014-07-30 | 173.35 |
| 2014-07-29 | 171.80 |
| 2014-07-28 | 174.90 |
| 2014-07-25 | 170.24 |
| 2014-07-24 | 165.59 |
| 2014-07-23 | 165.59 |
| 2014-07-22 | 156.27 |
| 2014-07-21 | 154.71 |
| 2014-07-18 | 153.16 |
| 2014-07-17 | 156.27 |
| 2014-07-16 | 156.27 |
| 2014-07-15 | 165.59 |
| 2014-07-14 | 167.14 |
| 2014-07-11 | 145.39 |
| 2014-07-10 | 148.50 |
| 2014-07-09 | 137.63 |
| 2014-07-08 | 139.18 |
| 2014-07-07 | 136.08 |
| 2014-07-04 | 131.42 |
| 2014-07-03 | 118.99 |
| 2014-07-02 | 118.99 |
| 2014-06-30 | 111.23 |
| 2014-06-27 | 105.01 |
| 2014-06-26 | 106.57 |
| 2014-06-25 | 108.12 |
| 2014-06-24 | 109.67 |
| 2014-06-23 | 112.78 |
| 2014-06-20 | 109.67 |
| 2014-06-19 | 103.46 |
| 2014-06-18 | 109.67 |
| 2014-06-17 | 106.57 |
| 2014-06-16 | 126.76 |
| 2014-06-13 | 112.78 |
| 2014-06-12 | 111.23 |
| 2014-06-11 | 100.35 |
| 2014-06-10 | 77.06 |
| 2014-06-09 | 72.40 |
| 2014-06-06 | 72.40 |
| 2014-06-05 | 69.29 |
| 2014-06-04 | 70.84 |
| 2014-06-03 | 70.84 |
| 2014-05-30 | 70.84 |
| 2014-05-29 | 69.29 |
| 2014-05-28 | 73.95 |
| 2014-05-27 | 73.95 |
| 2014-05-26 | 73.95 |
| 2014-05-23 | 73.95 |
| 2014-05-22 | 72.40 |
| 2014-05-21 | 72.40 |
| 2014-05-20 | 73.95 |
| 2014-05-19 | 75.50 |
| 2014-05-16 | 77.06 |
| 2014-05-15 | 70.84 |
| 2014-05-14 | 70.84 |
| 2014-05-13 | 70.84 |
| 2014-05-12 | 70.84 |
| 2014-05-09 | 64.63 |
| 2014-05-08 | 66.19 |
| 2014-05-07 | 64.63 |
| 2014-05-05 | 67.74 |
| 2014-05-02 | 70.84 |
| 2014-04-30 | 72.40 |
| 2014-04-29 | 70.84 |
| 2014-04-28 | 75.50 |
| 2014-04-25 | 78.61 |
| 2014-04-24 | 84.82 |
| 2014-04-23 | 89.48 |
| 2014-04-22 | 91.04 |
| 2014-04-17 | 91.04 |
| 2014-04-16 | 86.38 |
| 2014-04-15 | 89.48 |
| 2014-04-14 | 100.35 |
| 2014-04-11 | 105.01 |
| 2014-04-10 | 89.48 |
| 2014-04-09 | 61.53 |
| 2014-04-08 | 64.63 |
| 2014-04-07 | 64.63 |
| 2014-04-04 | 61.53 |
| 2014-04-03 | 59.97 |
| 2014-04-02 | 59.97 |
| 2014-04-01 | 59.97 |
| 2014-03-31 | 58.42 |
| 2014-03-28 | 55.31 |
| 2014-03-27 | 59.97 |
| 2014-03-26 | 61.53 |
| 2014-03-25 | 59.97 |
| 2014-03-24 | 63.08 |
| 2014-03-21 | 59.97 |
| 2014-03-20 | 56.87 |
| 2014-03-19 | 59.97 |
| 2014-03-18 | 61.53 |
| 2014-03-17 | 63.08 |
| 2014-03-14 | 59.97 |
| 2014-03-13 | 64.63 |
| 2014-03-12 | 66.19 |
| 2014-03-11 | 66.19 |
| 2014-03-10 | 63.08 |
| 2014-03-07 | 69.29 |
| 2014-03-06 | 67.74 |
| 2014-03-05 | 67.74 |
| 2014-03-04 | 70.84 |
| 2014-03-03 | 73.95 |
| 2014-02-28 | 70.84 |
| 2014-02-27 | 69.29 |
| 2014-02-26 | 67.74 |
| 2014-02-25 | 69.29 |
| 2014-02-24 | 69.29 |
| 2014-02-21 | 73.95 |
| 2014-02-20 | 72.40 |
| 2014-02-19 | 77.06 |
| 2014-02-18 | 73.95 |
| 2014-02-17 | 77.06 |
| 2014-02-14 | 77.06 |
| 2014-02-13 | 73.95 |
| 2014-02-12 | 70.84 |
| 2014-02-11 | 72.40 |
| 2014-02-10 | 72.40 |
| 2014-02-07 | 69.29 |
| 2014-02-06 | 67.74 |
| 2014-02-05 | 67.74 |
| 2014-02-04 | 69.29 |
| 2014-01-30 | 70.84 |
| 2014-01-29 | 70.84 |
| 2014-01-28 | 67.74 |
| 2014-01-27 | 67.74 |
| 2014-01-24 | 75.50 |
| 2014-01-23 | 77.06 |
| 2014-01-22 | 81.72 |
| 2014-01-21 | 81.72 |
| 2014-01-20 | 80.16 |
| 2014-01-17 | 81.72 |
| 2014-01-16 | 86.38 |
| 2014-01-15 | 83.27 |
| 2014-01-14 | 80.16 |
| 2014-01-13 | 80.16 |
| 2014-01-10 | 78.61 |
| 2014-01-09 | 81.72 |
| 2014-01-08 | 84.82 |
| 2014-01-07 | 83.27 |
| 2014-01-06 | 81.72 |
| 2014-01-03 | 84.82 |
| 2014-01-02 | 89.48 |
| 2013-12-31 | 89.48 |
| 2013-12-30 | 86.38 |
| 2013-12-27 | 86.38 |
| 2013-12-24 | 83.27 |
| 2013-12-23 | 83.27 |
| 2013-12-20 | 84.82 |
| 2013-12-19 | 86.38 |
| 2013-12-18 | 89.48 |
| 2013-12-17 | 87.93 |
| 2013-12-16 | 87.93 |
| 2013-12-13 | 91.04 |
| 2013-12-12 | 84.82 |
| 2013-12-11 | 87.93 |
| 2013-12-10 | 89.48 |
| 2013-12-09 | 87.93 |
| 2013-12-06 | 89.48 |
| 2013-12-05 | 94.14 |
| 2013-12-04 | 91.04 |
| 2013-12-03 | 89.48 |
| 2013-12-02 | 91.04 |
| 2013-11-29 | 87.93 |
| 2013-11-28 | 80.16 |
| 2013-11-27 | 78.61 |
| 2013-11-26 | 81.72 |
| 2013-11-25 | 80.16 |
| 2013-11-22 | 80.16 |
| 2013-11-21 | 81.72 |
| 2013-11-20 | 78.61 |
| 2013-11-19 | 77.06 |
| 2013-11-18 | 80.16 |
| 2013-11-15 | 75.50 |
| 2013-11-14 | 73.95 |
| 2013-11-13 | 73.95 |
| 2013-11-12 | 78.61 |
| 2013-11-11 | 80.16 |
| 2013-11-08 | 72.40 |
| 2013-11-07 | 72.40 |
| 2013-11-06 | 72.40 |
| 2013-11-05 | 73.95 |
| 2013-11-04 | 75.50 |
| 2013-11-01 | 70.84 |
| 2013-10-31 | 70.84 |
| 2013-10-30 | 72.40 |
| 2013-10-29 | 70.84 |
| 2013-10-28 | 69.29 |
| 2013-10-25 | 69.29 |
| 2013-10-24 | 72.40 |
| 2013-10-23 | 70.84 |
| 2013-10-22 | 72.40 |
| 2013-10-21 | 72.40 |
| 2013-10-18 | 73.95 |
| 2013-10-17 | 73.95 |
| 2013-10-16 | 72.40 |
| 2013-10-15 | 75.50 |
| 2013-10-11 | 73.95 |
| 2013-10-10 | 73.95 |
| 2013-10-09 | 72.40 |
| 2013-10-08 | 73.95 |
| 2013-10-07 | 70.84 |
| 2013-10-04 | 70.84 |
| 2013-10-03 | 72.40 |
| 2013-10-02 | 75.50 |
| 2013-09-30 | 72.40 |
| 2013-09-27 | 73.95 |
| 2013-09-26 | 77.06 |
| 2013-09-25 | 78.61 |
| 2013-09-24 | 78.61 |
| 2013-09-23 | 78.61 |
| 2013-09-19 | 78.61 |
| 2013-09-18 | 78.61 |
| 2013-09-17 | 78.61 |
| 2013-09-16 | 77.06 |
| 2013-09-13 | 77.06 |
| 2013-09-12 | 83.27 |
| 2013-09-11 | 86.38 |
| 2013-09-10 | 84.82 |
| 2013-09-09 | 72.40 |
| 2013-09-06 | 70.84 |
| 2013-09-05 | 70.84 |
| 2013-09-04 | 70.84 |
| 2013-09-03 | 69.29 |
| 2013-09-02 | 66.19 |
| 2013-08-30 | 66.19 |
| 2013-08-29 | 70.84 |
| 2013-08-28 | 69.29 |
| 2013-08-27 | 70.84 |
| 2013-08-26 | 72.40 |
| 2013-08-23 | 75.50 |
| 2013-08-22 | 70.84 |
| 2013-08-21 | 72.40 |
| 2013-08-20 | 73.95 |
| 2013-08-19 | 78.61 |
| 2013-08-16 | 78.61 |
| 2013-08-15 | 80.16 |
| 2013-08-13 | 84.82 |
| 2013-08-12 | 80.16 |
| 2013-08-09 | 75.50 |
| 2013-08-08 | 72.40 |
| 2013-08-07 | 63.08 |
| 2013-08-06 | 66.19 |
| 2013-08-05 | 67.74 |
| 2013-08-02 | 66.19 |
| 2013-08-01 | 67.74 |
| 2013-07-31 | 63.08 |
| 2013-07-30 | 64.63 |
| 2013-07-29 | 64.63 |
| 2013-07-26 | 72.40 |
| 2013-07-25 | 73.95 |
| 2013-07-24 | 69.29 |
| 2013-07-23 | 64.63 |
| 2013-07-22 | 59.97 |
| 2013-07-19 | 59.97 |
| 2013-07-18 | 61.53 |
| 2013-07-17 | 63.08 |
| 2013-07-16 | 64.63 |
| 2013-07-15 | 66.19 |
| 2013-07-12 | 63.08 |
| 2013-07-11 | 59.97 |
| 2013-07-10 | 53.76 |
| 2013-07-09 | 50.65 |
| 2013-07-08 | 50.65 |
| 2013-07-05 | 56.87 |
| 2013-07-04 | 53.76 |
| 2013-07-03 | 53.76 |
| 2013-07-02 | 58.42 |
| 2013-06-28 | 63.08 |
| 2013-06-27 | 61.53 |
| 2013-06-26 | 55.31 |
| 2013-06-25 | 50.65 |
| 2013-06-24 | 56.87 |
| 2013-06-21 | 63.08 |
| 2013-06-20 | 66.19 |
| 2013-06-19 | 70.84 |
| 2013-06-18 | 63.08 |
| 2013-06-17 | 59.97 |
| 2013-06-14 | 58.42 |
| 2013-06-13 | 59.97 |
| 2013-06-11 | 63.08 |
| 2013-06-10 | 69.29 |
| 2013-06-07 | 70.84 |
| 2013-06-06 | 72.40 |
| 2013-06-05 | 72.40 |
| 2013-06-04 | 72.40 |
| 2013-06-03 | 72.40 |
| 2013-05-31 | 73.95 |
| 2013-05-30 | 73.95 |
| 2013-05-29 | 75.50 |
| 2013-05-28 | 77.06 |
| 2013-05-27 | 77.06 |
| 2013-05-24 | 77.06 |
| 2013-05-23 | 75.50 |
| 2013-05-22 | 78.61 |
| 2013-05-21 | 78.61 |
| 2013-05-20 | 83.27 |
| 2013-05-16 | 81.72 |
| 2013-05-15 | 81.72 |
| 2013-05-14 | 77.06 |
| 2013-05-13 | 78.61 |
| 2013-05-10 | 83.27 |
| 2013-05-09 | 80.16 |
| 2013-05-08 | 83.27 |
| 2013-05-07 | 83.27 |
| 2013-05-06 | 75.50 |
| 2013-05-03 | 73.95 |
| 2013-05-02 | 72.40 |
| 2013-04-30 | 73.95 |
| 2013-04-29 | 72.40 |
| 2013-04-26 | 78.61 |
| 2013-04-25 | 83.27 |
| 2013-04-24 | 84.82 |
| 2013-04-23 | 84.82 |
| 2013-04-22 | 94.14 |
| 2013-04-19 | 83.27 |
| 2013-04-18 | 77.06 |
| 2013-04-17 | 77.06 |
| 2013-04-16 | 78.61 |
| 2013-04-15 | 75.50 |
| 2013-04-12 | 80.16 |
| 2013-04-11 | 80.16 |
| 2013-04-10 | 80.16 |
| 2013-04-09 | 77.06 |
| 2013-04-08 | 72.40 |
| 2013-04-05 | 75.50 |
| 2013-04-03 | 83.27 |
| 2013-04-02 | 87.93 |
| 2013-03-28 | 87.93 |
| 2013-03-27 | 92.59 |
| 2013-03-26 | 95.69 |
| 2013-03-25 | 97.25 |
| 2013-03-22 | 91.04 |
| 2013-03-21 | 91.04 |
| 2013-03-20 | 91.04 |
| 2013-03-19 | 87.93 |
| 2013-03-18 | 84.82 |
| 2013-03-15 | 92.59 |
| 2013-03-14 | 92.59 |
| 2013-03-13 | 89.48 |
| 2013-03-12 | 95.69 |
| 2013-03-11 | 100.35 |
| 2013-03-08 | 103.46 |
| 2013-03-07 | 101.91 |
| 2013-03-06 | 105.01 |
| 2013-03-05 | 101.91 |
| 2013-03-04 | 100.35 |
| 2013-03-01 | 106.57 |
| 2013-02-28 | 112.78 |
| 2013-02-27 | 103.46 |
| 2013-02-26 | 103.46 |
| 2013-02-25 | 106.57 |
| 2013-02-22 | 111.23 |
| 2013-02-21 | 111.23 |
| 2013-02-20 | 115.89 |
| 2013-02-19 | 115.89 |
| 2013-02-18 | 117.44 |
| 2013-02-15 | 122.10 |
| 2013-02-14 | 120.54 |
| 2013-02-08 | 120.54 |
| 2013-02-07 | 114.33 |
| 2013-02-06 | 115.89 |
| 2013-02-05 | 117.44 |
| 2013-02-04 | 118.99 |
| 2013-02-01 | 117.44 |
| 2013-01-31 | 123.65 |
| 2013-01-30 | 125.20 |
| 2013-01-29 | 128.31 |
| 2013-01-28 | 122.10 |
| 2013-01-25 | 123.65 |
| 2013-01-24 | 134.52 |
| 2013-01-23 | 134.52 |
| 2013-01-22 | 131.42 |
| 2013-01-21 | 131.42 |
| 2013-01-18 | 132.97 |
| 2013-01-17 | 134.52 |
| 2013-01-16 | 136.08 |
| 2013-01-15 | 137.63 |
| 2013-01-14 | 134.52 |
| 2013-01-11 | 123.65 |
| 2013-01-10 | 131.42 |
| 2013-01-09 | 134.52 |
| 2013-01-08 | 132.97 |
| 2013-01-07 | 140.74 |
| 2013-01-04 | 139.18 |
| 2013-01-03 | 142.29 |
| 2013-01-02 | 132.97 |
| 2012-12-31 | 123.65 |
| 2012-12-28 | 128.31 |
| 2012-12-27 | 114.33 |
| 2012-12-24 | 105.01 |
| 2012-12-21 | 106.57 |
| 2012-12-20 | 109.67 |
| 2012-12-19 | 106.57 |
| 2012-12-18 | 108.12 |
| 2012-12-17 | 108.12 |
| 2012-12-14 | 109.67 |
| 2012-12-13 | 109.67 |
| 2012-12-12 | 114.33 |
| 2012-12-11 | 108.12 |
| 2012-12-10 | 112.78 |
| 2012-12-07 | 95.69 |
| 2012-12-06 | 94.14 |
| 2012-12-05 | 97.25 |
| 2012-12-04 | 91.04 |
| 2012-12-03 | 91.04 |
| 2012-11-30 | 100.35 |
| 2012-11-29 | 100.35 |
| 2012-11-28 | 97.25 |
| 2012-11-27 | 97.25 |
| 2012-11-26 | 95.69 |
| 2012-11-23 | 78.61 |
| 2012-11-22 | 75.50 |
| 2012-11-21 | 81.72 |
| 2012-11-20 | 73.95 |
| 2012-11-19 | 72.40 |
| 2012-11-16 | 72.40 |
| 2012-11-15 | 72.40 |
| 2012-11-14 | 75.50 |
| 2012-11-13 | 70.84 |
| 2012-11-12 | 73.95 |
| 2012-11-09 | 77.06 |
| 2012-11-08 | 78.61 |
| 2012-11-07 | 86.38 |
| 2012-11-06 | 84.82 |
| 2012-11-05 | 87.93 |
| 2012-11-02 | 91.04 |
| 2012-11-01 | 91.04 |
| 2012-10-31 | 87.93 |
| 2012-10-30 | 87.93 |
| 2012-10-29 | 91.04 |
| 2012-10-26 | 94.14 |
| 2012-10-25 | 92.59 |
| 2012-10-24 | 86.38 |
| 2012-10-22 | 86.38 |
| 2012-10-19 | 87.93 |
| 2012-10-18 | 91.04 |
| 2012-10-17 | 56.87 |
| 2012-10-16 | 55.31 |
| 2012-10-15 | 52.21 |
| 2012-10-12 | 53.76 |
| 2012-10-11 | 50.65 |
| 2012-10-10 | 52.21 |
| 2012-10-09 | 47.55 |
| 2012-10-08 | 49.10 |
| 2012-10-05 | 47.55 |
| 2012-10-04 | 47.55 |
| 2012-10-03 | 44.44 |
| 2012-09-28 | 45.99 |
| 2012-09-27 | 44.44 |
| 2012-09-26 | 44.44 |
| 2012-09-25 | 45.99 |
| 2012-09-24 | 47.55 |
| 2012-09-21 | 49.10 |
| 2012-09-20 | 47.55 |
| 2012-09-19 | 50.65 |
| 2012-09-18 | 44.44 |
| 2012-09-17 | 49.10 |
| 2012-09-14 | 49.10 |
| 2012-09-13 | 42.89 |
| 2012-09-12 | 47.55 |
| 2012-09-11 | 45.99 |
| 2012-09-10 | 50.65 |
| 2012-09-07 | 49.10 |
| 2012-09-06 | 44.44 |
| 2012-09-05 | 39.78 |
| 2012-09-04 | 39.78 |
| 2012-09-03 | 44.44 |
| 2012-08-31 | 44.44 |
| 2012-08-30 | 38.23 |
| 2012-08-29 | 45.99 |
| 2012-08-28 | 47.55 |
| 2012-08-27 | 44.44 |
| 2012-08-24 | 44.44 |
| 2012-08-23 | 44.44 |
| 2012-08-22 | 44.44 |
| 2012-08-21 | 44.44 |
| 2012-08-20 | 42.89 |
| 2012-08-17 | 44.44 |
| 2012-08-16 | 41.33 |
| 2012-08-15 | 42.89 |
| 2012-08-14 | 45.99 |
| 2012-08-13 | 47.55 |
| 2012-08-10 | 49.10 |
| 2012-08-09 | 50.65 |
| 2012-08-08 | 50.65 |
| 2012-08-07 | 50.65 |
| 2012-08-06 | 47.55 |
| 2012-08-03 | 44.44 |
| 2012-08-02 | 49.10 |
| 2012-08-01 | 49.10 |
| 2012-07-31 | 45.99 |
| 2012-07-30 | 39.78 |
| 2012-07-27 | 39.78 |
| 2012-07-26 | 38.23 |
| 2012-07-25 | 39.78 |
| 2012-07-24 | 44.44 |
| 2012-07-23 | 45.99 |
| 2012-07-20 | 52.21 |
| 2012-07-19 | 50.65 |
| 2012-07-18 | 52.21 |
| 2012-07-17 | 53.76 |
| 2012-07-16 | 53.76 |
| 2012-07-13 | 53.76 |
| 2012-07-12 | 52.21 |
| 2012-07-11 | 55.31 |
| 2012-07-10 | 58.42 |
| 2012-07-09 | 55.31 |
| 2012-07-06 | 59.97 |
| 2012-07-05 | 58.42 |
| 2012-07-04 | 58.42 |
| 2012-07-03 | 55.31 |
| 2012-06-29 | 61.53 |
| 2012-06-28 | 53.76 |
| 2012-06-27 | 56.87 |
| 2012-06-26 | 56.87 |
| 2012-06-25 | 56.87 |
| 2012-06-22 | 58.42 |
| 2012-06-21 | 56.87 |
| 2012-06-20 | 61.53 |
| 2012-06-19 | 58.42 |
| 2012-06-18 | 59.97 |
| 2012-06-15 | 58.42 |
| 2012-06-14 | 58.42 |
| 2012-06-13 | 61.53 |
| 2012-06-12 | 59.97 |
| 2012-06-11 | 59.97 |
| 2012-06-08 | 53.76 |
| 2012-06-07 | 55.31 |
| 2012-06-06 | 64.63 |
| 2012-06-05 | 58.42 |
| 2012-06-04 | 64.63 |
| 2012-06-01 | 78.61 |
| 2012-05-31 | 92.59 |
| 2012-05-30 | 118.99 |
| 2012-05-29 | 114.33 |
| 2012-05-28 | 114.33 |
| 2012-05-25 | 114.33 |
| 2012-05-24 | 114.33 |
| 2012-05-23 | 114.33 |
| 2012-05-22 | 114.33 |
| 2012-05-21 | 114.33 |
| 2012-05-18 | 114.33 |
| 2012-05-17 | 114.33 |
| 2012-05-16 | 114.33 |
| 2012-05-15 | 114.33 |
| 2012-05-14 | 114.33 |
| 2012-05-11 | 114.33 |
| 2012-05-10 | 114.33 |
| 2012-05-09 | 114.33 |
| 2012-05-08 | 114.33 |
| 2012-05-07 | 114.33 |
| 2012-05-04 | 114.33 |
| 2012-05-03 | 114.33 |
| 2012-05-02 | 114.33 |
| 2012-04-30 | 114.33 |
| 2012-04-27 | 114.33 |
| 2012-04-26 | 114.33 |
| 2012-04-25 | 114.33 |
| 2012-04-24 | 114.33 |
| 2012-04-23 | 114.33 |
| 2012-04-20 | 114.33 |
| 2012-04-19 | 114.33 |
| 2012-04-18 | 114.33 |
| 2012-04-17 | 114.33 |
| 2012-04-16 | 114.33 |
| 2012-04-13 | 114.33 |
| 2012-04-12 | 114.33 |
| 2012-04-11 | 114.33 |
| 2012-04-10 | 114.33 |
| 2012-04-05 | 114.33 |
| 2012-04-03 | 114.33 |
| 2012-04-02 | 114.33 |
| 2012-03-30 | 114.33 |
| 2012-03-29 | 114.33 |
| 2012-03-28 | 114.33 |
| 2012-03-27 | 114.33 |
| 2012-03-26 | 114.33 |
| 2012-03-23 | 114.33 |
| 2012-03-22 | 114.33 |
| 2012-03-21 | 114.33 |
| 2012-03-20 | 114.33 |
| 2012-03-19 | 114.33 |
| 2012-03-16 | 114.33 |
| 2012-03-15 | 114.33 |
| 2012-03-14 | 114.33 |
| 2012-03-13 | 114.33 |
| 2012-03-12 | 114.33 |
| 2012-03-09 | 114.33 |
| 2012-03-08 | 114.33 |
| 2012-03-07 | 114.33 |
| 2012-03-06 | 114.33 |
| 2012-03-05 | 114.33 |
| 2012-03-02 | 114.33 |
| 2012-03-01 | 114.33 |
| 2012-02-29 | 114.33 |
| 2012-02-28 | 114.33 |
| 2012-02-27 | 114.33 |
| 2012-02-24 | 114.33 |
| 2012-02-23 | 112.78 |
| 2012-02-22 | 112.78 |
| 2012-02-21 | 108.12 |
| 2012-02-20 | 112.78 |
| 2012-02-17 | 109.67 |
| 2012-02-16 | 111.23 |
| 2012-02-15 | 111.23 |
| 2012-02-14 | 105.01 |
| 2012-02-13 | 108.12 |
| 2012-02-10 | 111.23 |
| 2012-02-09 | 118.99 |
| 2012-02-08 | 112.78 |
| 2012-02-07 | 100.35 |
| 2012-02-06 | 98.80 |
| 2012-02-03 | 92.59 |
| 2012-02-02 | 92.59 |
| 2012-02-01 | 86.38 |
| 2012-01-31 | 87.93 |
| 2012-01-30 | 87.93 |
| 2012-01-27 | 95.69 |
| 2012-01-26 | 98.80 |
| 2012-01-20 | 92.59 |
| 2012-01-19 | 92.59 |
| 2012-01-18 | 83.27 |
| 2012-01-17 | 81.72 |
| 2012-01-16 | 75.50 |
| 2012-01-13 | 81.72 |
| 2012-01-12 | 81.72 |
| 2012-01-11 | 86.38 |
| 2012-01-10 | 77.06 |
| 2012-01-09 | 70.84 |
| 2012-01-06 | 70.84 |
| 2012-01-05 | 69.29 |
| 2012-01-04 | 73.95 |
| 2012-01-03 | 73.95 |
| 2011-12-30 | 70.84 |
| 2011-12-29 | 70.84 |
| 2011-12-28 | 80.16 |
| 2011-12-23 | 81.72 |
| 2011-12-22 | 78.61 |
| 2011-12-21 | 80.16 |
| 2011-12-20 | 80.16 |
| 2011-12-19 | 81.72 |
| 2011-12-16 | 86.38 |
| 2011-12-15 | 84.82 |
| 2011-12-14 | 86.38 |
| 2011-12-13 | 83.27 |
| 2011-12-12 | 86.38 |
| 2011-12-09 | 87.93 |
| 2011-12-08 | 91.04 |
| 2011-12-07 | 92.59 |
| 2011-12-06 | 92.59 |
| 2011-12-05 | 98.80 |
| 2011-12-02 | 101.91 |
| 2011-12-01 | 103.46 |
| 2011-11-30 | 89.48 |
| 2011-11-29 | 95.69 |
| 2011-11-28 | 91.04 |
| 2011-11-25 | 84.82 |
| 2011-11-24 | 89.48 |
| 2011-11-23 | 83.27 |
| 2011-11-22 | 87.93 |
| 2011-11-21 | 94.14 |
| 2011-11-18 | 100.35 |
| 2011-11-17 | 105.01 |
| 2011-11-16 | 106.57 |
| 2011-11-15 | 109.67 |
| 2011-11-14 | 109.67 |
| 2011-11-11 | 101.91 |
| 2011-11-10 | 108.12 |
| 2011-11-09 | 114.33 |
| 2011-11-08 | 120.54 |
| 2011-11-07 | 118.99 |
| 2011-11-04 | 108.12 |
| 2011-11-03 | 105.01 |
| 2011-11-02 | 103.46 |
| 2011-11-01 | 105.01 |
| 2011-10-31 | 109.67 |
| 2011-10-28 | 114.33 |
| 2011-10-27 | 105.01 |
| 2011-10-26 | 91.04 |
| 2011-10-25 | 87.93 |
| 2011-10-24 | 87.93 |
| 2011-10-21 | 77.06 |
| 2011-10-20 | 70.84 |
| 2011-10-19 | 77.06 |
| 2011-10-18 | 72.40 |
| 2011-10-17 | 94.14 |
| 2011-10-14 | 91.04 |
| 2011-10-13 | 106.57 |
| 2011-10-12 | 77.06 |
| 2011-10-11 | 69.29 |
| 2011-10-10 | 63.08 |
| 2011-10-07 | 70.84 |
| 2011-10-06 | 59.97 |
| 2011-10-04 | 56.87 |
| 2011-10-03 | 64.63 |
| 2011-09-30 | 75.50 |
| 2011-09-28 | 73.95 |
| 2011-09-27 | 72.40 |
| 2011-09-26 | 63.08 |
| 2011-09-23 | 70.84 |
| 2011-09-22 | 77.06 |
| 2011-09-21 | 87.93 |
| 2011-09-20 | 83.27 |
| 2011-09-19 | 87.93 |
| 2011-09-16 | 95.69 |
| 2011-09-15 | 92.59 |
| 2011-09-14 | 101.91 |
| 2011-09-12 | 100.35 |
| 2011-09-09 | 109.67 |
| 2011-09-08 | 109.67 |
| 2011-09-07 | 106.57 |
| 2011-09-06 | 105.01 |
| 2011-09-05 | 109.67 |
| 2011-09-02 | 109.67 |
| 2011-09-01 | 117.44 |
| 2011-08-31 | 112.78 |
| 2011-08-30 | 109.67 |
| 2011-08-29 | 109.67 |
| 2011-08-26 | 115.89 |
| 2011-08-25 | 117.44 |
| 2011-08-24 | 111.23 |
| 2011-08-23 | 114.33 |
| 2011-08-22 | 112.78 |
| 2011-08-19 | 122.10 |
| 2011-08-18 | 129.86 |
| 2011-08-17 | 126.76 |
| 2011-08-16 | 125.20 |
| 2011-08-15 | 123.65 |
| 2011-08-12 | 117.44 |
| 2011-08-11 | 117.44 |
| 2011-08-10 | 118.99 |
| 2011-08-09 | 114.33 |
| 2011-08-08 | 129.86 |
| 2011-08-05 | 142.29 |
| 2011-08-04 | 159.37 |
| 2011-08-03 | 160.93 |
| 2011-08-02 | 162.48 |
| 2011-08-01 | 164.03 |
| 2011-07-29 | 160.93 |
| 2011-07-28 | 157.82 |
| 2011-07-27 | 159.37 |
| 2011-07-26 | 157.82 |
| 2011-07-25 | 157.82 |
| 2011-07-22 | 160.93 |
| 2011-07-21 | 159.37 |
| 2011-07-20 | 160.93 |
| 2011-07-19 | 164.03 |
| 2011-07-18 | 170.24 |
| 2011-07-15 | 168.69 |
| 2011-07-14 | 170.24 |
| 2011-07-13 | 173.35 |
| 2011-07-12 | 171.80 |
| 2011-07-11 | 179.56 |
| 2011-07-08 | 184.22 |
| 2011-07-07 | 174.90 |
| 2011-07-06 | 176.46 |
| 2011-07-05 | 174.90 |
| 2011-07-04 | 179.56 |
| 2011-06-30 | 168.69 |
| 2011-06-29 | 165.59 |
| 2011-06-28 | 167.14 |
| 2011-06-27 | 165.59 |
| 2011-06-24 | 168.69 |
| 2011-06-23 | 159.37 |
| 2011-06-22 | 159.37 |
| 2011-06-21 | 159.37 |
| 2011-06-20 | 154.71 |
| 2011-06-17 | 157.82 |
| 2011-06-16 | 167.14 |
| 2011-06-15 | 176.46 |
| 2011-06-14 | 171.80 |
| 2011-06-13 | 171.80 |
| 2011-06-10 | 174.90 |
| 2011-06-09 | 182.67 |
| 2011-06-08 | 187.33 |
| 2011-06-07 | 188.88 |
| 2011-06-03 | 188.88 |
| 2011-06-02 | 191.99 |
| 2011-06-01 | 190.44 |
| 2011-05-31 | 191.99 |
| 2011-05-30 | 193.54 |
| 2011-05-27 | 190.44 |
| 2011-05-26 | 190.44 |
| 2011-05-25 | 190.44 |
| 2011-05-24 | 195.09 |
| 2011-05-23 | 190.44 |
| 2011-05-20 | 204.41 |
| 2011-05-19 | 205.97 |
| 2011-05-18 | 209.07 |
| 2011-05-17 | 204.41 |
| 2011-05-16 | 205.97 |
| 2011-05-13 | 210.63 |
| 2011-05-12 | 210.63 |
| 2011-05-11 | 210.63 |
| 2011-05-09 | 216.84 |
| 2011-05-06 | 215.29 |
| 2011-05-05 | 219.95 |
| 2011-05-04 | 209.07 |
| 2011-05-03 | 212.18 |
| 2011-04-29 | 218.39 |
| 2011-04-28 | 218.39 |
| 2011-04-27 | 226.16 |
| 2011-04-26 | 227.71 |
| 2011-04-21 | 226.16 |
| 2011-04-20 | 213.73 |
| 2011-04-19 | 212.18 |
| 2011-04-18 | 213.73 |
| 2011-04-15 | 215.29 |
| 2011-04-14 | 223.05 |
| 2011-04-13 | 223.05 |
| 2011-04-12 | 223.05 |
| 2011-04-11 | 216.84 |
| 2011-04-08 | 204.41 |
| 2011-04-07 | 202.86 |
| 2011-04-06 | 202.86 |
| 2011-04-04 | 204.41 |
| 2011-04-01 | 199.75 |
| 2011-03-31 | 201.31 |
| 2011-03-30 | 205.97 |
| 2011-03-29 | 202.86 |
| 2011-03-28 | 205.97 |
| 2011-03-25 | 210.63 |
| 2011-03-24 | 209.07 |
| 2011-03-23 | 205.97 |
| 2011-03-22 | 207.52 |
| 2011-03-21 | 209.07 |
| 2011-03-18 | 201.31 |
| 2011-03-17 | 201.31 |
| 2011-03-16 | 215.29 |
| 2011-03-15 | 212.18 |
| 2011-03-14 | 221.50 |
| 2011-03-11 | 226.16 |
| 2011-03-10 | 215.29 |
| 2011-03-09 | 213.73 |
| 2011-03-08 | 215.29 |
| 2011-03-07 | 213.73 |
| 2011-03-04 | 216.84 |
| 2011-03-03 | 210.63 |
| 2011-03-02 | 205.97 |
| 2011-03-01 | 210.63 |
| 2011-02-28 | 212.18 |
| 2011-02-25 | 210.63 |
| 2011-02-24 | 209.07 |
| 2011-02-23 | 213.73 |
| 2011-02-22 | 216.84 |
| 2011-02-21 | 221.50 |
| 2011-02-18 | 226.16 |
| 2011-02-17 | 227.71 |
| 2011-02-16 | 227.71 |
| 2011-02-15 | 221.50 |
| 2011-02-14 | 223.05 |
| 2011-02-11 | 216.84 |
| 2011-02-10 | 213.73 |
| 2011-02-09 | 213.73 |
| 2011-02-08 | 223.05 |
| 2011-02-07 | 219.95 |
| 2011-02-02 | 224.60 |
| 2011-02-01 | 219.95 |
| 2011-01-31 | 223.05 |
| 2011-01-28 | 223.05 |
| 2011-01-27 | 227.71 |
| 2011-01-26 | 229.26 |
| 2011-01-25 | 226.16 |
| 2011-01-24 | 221.50 |
| 2011-01-21 | 224.60 |
| 2011-01-20 | 221.50 |
| 2011-01-19 | 229.26 |
| 2011-01-18 | 229.26 |
| 2011-01-17 | 227.71 |
| 2011-01-14 | 233.92 |
| 2011-01-13 | 237.03 |
| 2011-01-12 | 237.03 |
| 2011-01-11 | 233.92 |
| 2011-01-10 | 230.82 |
| 2011-01-07 | 233.92 |
| 2011-01-06 | 233.92 |
| 2011-01-05 | 237.03 |
| 2011-01-04 | 233.92 |
| 2011-01-03 | 219.95 |
| 2010-12-31 | 213.73 |
| 2010-12-30 | 215.29 |
| 2010-12-29 | 216.84 |
| 2010-12-28 | 215.29 |
| 2010-12-24 | 218.39 |
| 2010-12-23 | 212.18 |
| 2010-12-22 | 213.73 |
| 2010-12-21 | 212.18 |
| 2010-12-20 | 207.52 |
| 2010-12-17 | 218.39 |
| 2010-12-16 | 212.18 |
| 2010-12-15 | 213.73 |
| 2010-12-14 | 221.50 |
| 2010-12-13 | 221.50 |
| 2010-12-10 | 213.73 |
| 2010-12-09 | 216.84 |
| 2010-12-08 | 215.29 |
| 2010-12-07 | 218.39 |
| 2010-12-06 | 216.84 |
| 2010-12-03 | 216.84 |
| 2010-12-02 | 218.39 |
| 2010-12-01 | 215.29 |
| 2010-11-30 | 213.73 |
| 2010-11-29 | 213.73 |
| 2010-11-26 | 213.73 |
| 2010-11-25 | 218.39 |
| 2010-11-24 | 215.29 |
| 2010-11-23 | 213.73 |
| 2010-11-22 | 221.50 |
| 2010-11-19 | 223.05 |
| 2010-11-18 | 219.95 |
| 2010-11-17 | 210.63 |
| 2010-11-16 | 229.26 |
| 2010-11-15 | 233.92 |
| 2010-11-12 | 244.80 |
| 2010-11-11 | 252.56 |
| 2010-11-10 | 249.45 |
| 2010-11-09 | 255.67 |
| 2010-11-08 | 261.88 |
| 2010-11-05 | 257.22 |
| 2010-11-04 | 252.56 |
| 2010-11-03 | 249.45 |
| 2010-11-02 | 246.35 |
| 2010-11-01 | 247.90 |
| 2010-10-29 | 238.58 |
| 2010-10-28 | 243.24 |
| 2010-10-27 | 246.35 |
| 2010-10-26 | 247.90 |
| 2010-10-25 | 260.33 |
| 2010-10-22 | 255.67 |
| 2010-10-21 | 261.88 |
| 2010-10-20 | 261.88 |
| 2010-10-19 | 274.30 |
| 2010-10-18 | 274.30 |
| 2010-10-15 | 260.33 |
| 2010-10-14 | 258.77 |
| 2010-10-13 | 266.54 |
| 2010-10-12 | 257.22 |
| 2010-10-11 | 263.43 |
| 2010-10-08 | 252.56 |
| 2010-10-07 | 247.90 |
| 2010-10-06 | 255.67 |
| 2010-10-05 | 235.48 |
| 2010-10-04 | 232.37 |
| 2010-09-30 | 229.26 |
| 2010-09-29 | 230.82 |
| 2010-09-28 | 229.26 |
| 2010-09-27 | 226.16 |
| 2010-09-24 | 226.16 |
| 2010-09-22 | 223.05 |
| 2010-09-21 | 219.95 |
| 2010-09-20 | 218.39 |
| 2010-09-17 | 218.39 |
| 2010-09-16 | 221.50 |
| 2010-09-15 | 218.39 |
| 2010-09-14 | 229.26 |
| 2010-09-13 | 229.26 |
| 2010-09-10 | 213.73 |
| 2010-09-09 | 215.29 |
| 2010-09-08 | 219.95 |
| 2010-09-07 | 230.82 |
| 2010-09-06 | 224.60 |
| 2010-09-03 | 205.97 |
| 2010-09-02 | 202.86 |
| 2010-09-01 | 193.54 |
| 2010-08-31 | 185.78 |
| 2010-08-30 | 191.99 |
| 2010-08-27 | 188.88 |
| 2010-08-26 | 199.75 |
| 2010-08-25 | 202.86 |
| 2010-08-24 | 207.52 |
| 2010-08-23 | 209.07 |
| 2010-08-20 | 215.29 |
| 2010-08-19 | 213.73 |
| 2010-08-18 | 230.82 |
| 2010-08-17 | 227.71 |
| 2010-08-16 | 232.37 |
| 2010-08-13 | 229.26 |
| 2010-08-12 | 219.95 |
| 2010-08-11 | 226.16 |
| 2010-08-10 | 232.37 |
| 2010-08-09 | 238.58 |
| 2010-08-06 | 240.14 |
| 2010-08-05 | 237.03 |
| 2010-08-04 | 237.03 |
| 2010-08-03 | 238.58 |
| 2010-08-02 | 243.24 |
| 2010-07-30 | 240.14 |
| 2010-07-29 | 233.92 |
| 2010-07-28 | 238.58 |
| 2010-07-27 | 241.69 |
| 2010-07-26 | 226.16 |
| 2010-07-23 | 223.05 |
| 2010-07-22 | 237.03 |
| 2010-07-21 | 226.16 |
| 2010-07-20 | 196.65 |
| 2010-07-19 | 187.33 |
| 2010-07-16 | 188.88 |
| 2010-07-15 | 188.88 |
| 2010-07-14 | 195.09 |
| 2010-07-13 | 190.44 |
| 2010-07-12 | 196.65 |
| 2010-07-09 | 201.31 |
| 2010-07-08 | 193.54 |
| 2010-07-07 | 188.88 |
| 2010-07-06 | 193.54 |
| 2010-07-05 | 182.67 |
| 2010-07-02 | 184.22 |
| 2010-06-30 | 191.99 |
| 2010-06-29 | 188.88 |
| 2010-06-28 | 198.20 |
| 2010-06-25 | 201.31 |
| 2010-06-24 | 205.97 |
| 2010-06-23 | 204.41 |
| 2010-06-22 | 209.07 |
| 2010-06-21 | 212.18 |
| 2010-06-18 | 195.09 |
| 2010-06-17 | 196.65 |
| 2010-06-15 | 195.09 |
| 2010-06-14 | 188.88 |
| 2010-06-11 | 174.90 |
| 2010-06-10 | 170.24 |
| 2010-06-09 | 170.24 |
| 2010-06-08 | 174.90 |
| 2010-06-07 | 170.24 |
| 2010-06-04 | 181.12 |
| 2010-06-03 | 185.78 |
| 2010-06-02 | 182.67 |
| 2010-06-01 | 181.12 |
| 2010-05-31 | 190.44 |
| 2010-05-28 | 191.99 |
| 2010-05-27 | 184.22 |
| 2010-05-26 | 167.14 |
| 2010-05-25 | 174.90 |
| 2010-05-24 | 184.22 |
| 2010-05-20 | 176.46 |
| 2010-05-19 | 185.78 |
| 2010-05-18 | 199.75 |
| 2010-05-17 | 193.54 |
| 2010-05-14 | 210.63 |
| 2010-05-13 | 210.63 |
| 2010-05-12 | 205.97 |
| 2010-05-11 | 209.07 |
| 2010-05-10 | 215.29 |
| 2010-05-07 | 218.39 |
| 2010-05-06 | 221.50 |
| 2010-05-05 | 227.71 |
| 2010-05-04 | 237.03 |
| 2010-05-03 | 244.80 |
| 2010-04-30 | 255.67 |
| 2010-04-29 | 257.22 |
| 2010-04-28 | 260.33 |
| 2010-04-27 | 263.43 |
| 2010-04-26 | 269.65 |
| 2010-04-23 | 277.41 |
| 2010-04-22 | 291.39 |
| 2010-04-21 | 288.28 |
| 2010-04-20 | 282.07 |
| 2010-04-19 | 277.41 |
| 2010-04-16 | 289.84 |
| 2010-04-15 | 294.50 |
| 2010-04-14 | 289.84 |
| 2010-04-13 | 288.28 |
| 2010-04-12 | 294.50 |
| 2010-04-09 | 302.26 |
| 2010-04-08 | 297.60 |
| 2010-04-07 | 292.94 |
| 2010-04-01 | 278.96 |
| 2010-03-31 | 277.41 |
| 2010-03-30 | 277.41 |
| 2010-03-29 | 275.86 |
| 2010-03-26 | 274.30 |
| 2010-03-25 | 271.20 |
| 2010-03-24 | 274.30 |
| 2010-03-23 | 277.41 |
| 2010-03-22 | 291.39 |
| 2010-03-19 | 306.92 |
| 2010-03-18 | 283.62 |
| 2010-03-17 | 286.73 |
| 2010-03-16 | 286.73 |
| 2010-03-15 | 285.18 |
| 2010-03-12 | 292.94 |
| 2010-03-11 | 294.50 |
| 2010-03-10 | 294.50 |
| 2010-03-09 | 297.60 |
| 2010-03-08 | 302.26 |
| 2010-03-05 | 297.60 |
| 2010-03-04 | 300.71 |
| 2010-03-03 | 300.71 |
| 2010-03-02 | 289.84 |
| 2010-03-01 | 291.39 |
| 2010-02-26 | 280.52 |
| 2010-02-25 | 280.52 |
| 2010-02-24 | 283.62 |
| 2010-02-23 | 282.07 |
| 2010-02-22 | 277.41 |
| 2010-02-19 | 275.86 |
| 2010-02-18 | 289.84 |
| 2010-02-17 | 308.47 |
| 2010-02-12 | 317.79 |
| 2010-02-11 | 302.26 |
| 2010-02-10 | 285.18 |
| 2010-02-09 | 258.77 |
| 2010-02-08 | 255.67 |
| 2010-02-05 | 269.65 |
| 2010-02-04 | 285.18 |
| 2010-02-03 | 299.15 |
| 2010-02-02 | 296.05 |
| 2010-02-01 | 291.39 |
| 2010-01-29 | 278.96 |
| 2010-01-28 | 283.62 |
| 2010-01-27 | 299.15 |
| 2010-01-26 | 303.81 |
| 2010-01-25 | 319.35 |
| 2010-01-22 | 327.11 |
| 2010-01-21 | 342.64 |
| 2010-01-20 | 353.51 |
| 2010-01-19 | 356.62 |
| 2010-01-18 | 353.51 |
| 2010-01-15 | 353.51 |
| 2010-01-14 | 356.62 |
| 2010-01-13 | 353.51 |
| 2010-01-12 | 367.49 |
| 2010-01-11 | 367.49 |
| 2010-01-08 | 364.39 |
| 2010-01-07 | 361.28 |
| 2010-01-06 | 358.17 |
| 2010-01-05 | 365.94 |
| 2010-01-04 | 353.51 |
| 2009-12-31 | 351.96 |
| 2009-12-30 | 353.51 |
| 2009-12-29 | 351.96 |
| 2009-12-28 | 353.51 |
| 2009-12-24 | 356.62 |
| 2009-12-23 | 353.51 |
| 2009-12-22 | 351.96 |
| 2009-12-21 | 355.07 |
| 2009-12-18 | 358.17 |
| 2009-12-17 | 356.62 |
| 2009-12-16 | 365.94 |
| 2009-12-15 | 378.36 |
| 2009-12-14 | 387.68 |
| 2009-12-11 | 390.79 |
| 2009-12-10 | 350.41 |
| 2009-12-09 | 358.17 |
| 2009-12-08 | 362.83 |
| 2009-12-07 | 365.94 |
| 2009-12-04 | 367.49 |
| 2009-12-03 | 370.60 |
| 2009-12-02 | 367.49 |
| 2009-12-01 | 372.15 |
| 2009-11-30 | 362.83 |
| 2009-11-27 | 351.96 |
| 2009-11-26 | 372.15 |
| 2009-11-25 | 383.02 |
| 2009-11-24 | 381.47 |
| 2009-11-23 | 370.60 |
| 2009-11-20 | 370.60 |
| 2009-11-19 | 372.15 |
| 2009-11-18 | 381.47 |
| 2009-11-17 | 398.56 |
| 2009-11-16 | 381.47 |
| 2009-11-13 | 361.28 |
| 2009-11-12 | 370.60 |
| 2009-11-11 | 375.26 |
| 2009-11-10 | 369.05 |
| 2009-11-09 | 373.71 |
| 2009-11-06 | 373.71 |
| 2009-11-05 | 350.41 |
| 2009-11-04 | 350.41 |
| 2009-11-03 | 345.75 |
| 2009-11-02 | 348.85 |
| 2009-10-30 | 350.41 |
| 2009-10-29 | 339.54 |
| 2009-10-28 | 347.30 |
| 2009-10-27 | 367.49 |
| 2009-10-23 | 375.26 |
| 2009-10-22 | 376.81 |
| 2009-10-21 | 381.47 |
| 2009-10-20 | 379.92 |
| 2009-10-19 | 390.79 |
| 2009-10-16 | 378.36 |
| 2009-10-15 | 389.24 |
| 2009-10-14 | 390.79 |
| 2009-10-13 | 383.02 |
| 2009-10-12 | 376.81 |
| 2009-10-09 | 389.24 |
| 2009-10-08 | 383.02 |
| 2009-10-07 | 387.68 |
| 2009-10-06 | 375.26 |
| 2009-10-05 | 358.17 |
| 2009-10-02 | 347.30 |
| 2009-09-30 | 362.83 |
| 2009-09-29 | 369.05 |
| 2009-09-28 | 359.73 |
| 2009-09-25 | 372.15 |
| 2009-09-24 | 367.49 |
| 2009-09-23 | 370.60 |
| 2009-09-22 | 370.60 |
| 2009-09-21 | 386.13 |
| 2009-09-18 | 390.79 |
| 2009-09-17 | 393.90 |
| 2009-09-16 | 392.34 |
| 2009-09-15 | 387.68 |
| 2009-09-14 | 386.13 |
| 2009-09-11 | 393.90 |
| 2009-09-10 | 387.68 |
| 2009-09-09 | 379.92 |
| 2009-09-08 | 384.58 |
| 2009-09-07 | 384.58 |
| 2009-09-04 | 378.36 |
| 2009-09-03 | 353.51 |
| 2009-09-02 | 337.98 |
| 2009-09-01 | 345.75 |
| 2009-08-31 | 345.75 |
| 2009-08-28 | 373.71 |
| 2009-08-27 | 383.02 |
| 2009-08-26 | 409.43 |
| 2009-08-25 | 409.43 |
| 2009-08-24 | 420.30 |
| 2009-08-21 | 407.87 |
| 2009-08-20 | 407.87 |
| 2009-08-19 | 398.56 |
| 2009-08-18 | 417.19 |
| 2009-08-17 | 389.24 |
| 2009-08-14 | 428.06 |
| 2009-08-13 | 440.49 |
| 2009-08-12 | 437.38 |
| 2009-08-11 | 465.34 |
| 2009-08-10 | 463.79 |
| 2009-08-07 | 487.08 |
| 2009-08-06 | 507.27 |
| 2009-08-05 | 522.81 |
| 2009-08-04 | 550.76 |
| 2009-08-03 | 543.00 |
| 2009-07-31 | 508.83 |
| 2009-07-30 | 487.08 |
| 2009-07-29 | 463.79 |
| 2009-07-28 | 485.53 |
| 2009-07-27 | 452.91 |
| 2009-07-24 | 432.72 |
| 2009-07-23 | 429.62 |
| 2009-07-22 | 426.51 |
| 2009-07-21 | 429.62 |
| 2009-07-20 | 428.06 |
| 2009-07-17 | 412.53 |
| 2009-07-16 | 401.66 |
| 2009-07-15 | 409.43 |
| 2009-07-14 | 400.11 |
| 2009-07-13 | 398.56 |
| 2009-07-10 | 412.53 |
| 2009-07-09 | 406.32 |
| 2009-07-08 | 389.24 |
| 2009-07-07 | 401.66 |
| 2009-07-06 | 387.68 |
| 2009-07-03 | 375.26 |
| 2009-07-02 | 378.36 |
| 2009-06-30 | 367.49 |
| 2009-06-29 | 375.26 |
| 2009-06-26 | 389.24 |
| 2009-06-25 | 375.26 |
| 2009-06-24 | 367.49 |
| 2009-06-23 | 364.39 |
| 2009-06-22 | 389.24 |
| 2009-06-19 | 378.36 |
| 2009-06-18 | 370.60 |
| 2009-06-17 | 378.36 |
| 2009-06-16 | 401.10 |
| 2009-06-15 | 405.60 |
| 2009-06-12 | 423.61 |
| 2009-06-11 | 420.61 |
| 2009-06-10 | 410.10 |
| 2009-06-09 | 381.60 |
| 2009-06-08 | 413.10 |
| 2009-06-05 | 450.61 |
| 2009-06-04 | 444.61 |
| 2009-06-03 | 425.11 |
| 2009-06-02 | 380.10 |
| 2009-06-01 | 383.10 |
| 2009-05-29 | 356.09 |
| 2009-05-27 | 348.59 |
| 2009-05-26 | 333.59 |
| 2009-05-25 | 341.09 |
| 2009-05-22 | 344.09 |
| 2009-05-21 | 350.09 |
| 2009-05-20 | 350.09 |
| 2009-05-19 | 359.09 |
| 2009-05-18 | 335.09 |
| 2009-05-15 | 326.09 |
| 2009-05-14 | 323.09 |
| 2009-05-13 | 335.09 |
| 2009-05-12 | 324.59 |
| 2009-05-11 | 321.59 |
| 2009-05-08 | 329.09 |
| 2009-05-07 | 302.08 |
| 2009-05-06 | 296.08 |
| 2009-05-05 | 294.58 |
| 2009-05-04 | 276.58 |
| 2009-04-30 | 249.57 |
| 2009-04-29 | 243.57 |
| 2009-04-28 | 225.57 |
| 2009-04-27 | 242.07 |
| 2009-04-24 | 258.57 |
| 2009-04-23 | 255.57 |
| 2009-04-22 | 249.57 |
| 2009-04-21 | 249.57 |
| 2009-04-20 | 260.07 |
| 2009-04-17 | 246.57 |
| 2009-04-16 | 263.07 |
| 2009-04-15 | 281.08 |
| 2009-04-14 | 246.57 |
| 2009-04-09 | 222.57 |
| 2009-04-08 | 212.06 |
| 2009-04-07 | 225.57 |
| 2009-04-06 | 230.07 |
| 2009-04-03 | 228.57 |
| 2009-04-02 | 227.07 |
| 2009-04-01 | 213.56 |
| 2009-03-31 | 197.06 |
| 2009-03-30 | 194.06 |
| 2009-03-27 | 218.06 |
| 2009-03-26 | 216.56 |
| 2009-03-25 | 212.06 |
| 2009-03-24 | 215.06 |
| 2009-03-23 | 207.56 |
| 2009-03-20 | 179.06 |
| 2009-03-19 | 186.56 |
| 2009-03-18 | 182.06 |
| 2009-03-17 | 177.56 |
| 2009-03-16 | 176.06 |
| 2009-03-13 | 158.05 |
| 2009-03-12 | 152.05 |
| 2009-03-11 | 152.05 |
| 2009-03-10 | 152.05 |
| 2009-03-09 | 144.55 |
| 2009-03-06 | 144.55 |
| 2009-03-05 | 152.05 |
| 2009-03-04 | 167.05 |
| 2009-03-03 | 152.05 |
| 2009-03-02 | 137.05 |
| 2009-02-27 | 153.55 |
| 2009-02-26 | 168.55 |
| 2009-02-25 | 182.06 |
| 2009-02-24 | 183.56 |
| 2009-02-23 | 200.06 |
| 2009-02-20 | 213.56 |
| 2009-02-19 | 225.57 |
| 2009-02-18 | 224.07 |
| 2009-02-17 | 224.07 |
| 2009-02-16 | 234.57 |
| 2009-02-13 | 218.06 |
| 2009-02-12 | 218.06 |
| 2009-02-11 | 221.07 |
| 2009-02-10 | 230.07 |
| 2009-02-09 | 234.57 |
| 2009-02-06 | 225.57 |
| 2009-02-05 | 228.57 |
| 2009-02-04 | 222.57 |
| 2009-02-03 | 198.56 |
| 2009-02-02 | 189.56 |
| 2009-01-30 | 207.56 |
| 2009-01-29 | 191.06 |
| 2009-01-23 | 165.55 |
| 2009-01-22 | 177.56 |
| 2009-01-21 | 197.06 |
| 2009-01-20 | 212.06 |
| 2009-01-19 | 221.07 |
| 2009-01-16 | 228.57 |
| 2009-01-15 | 237.57 |
| 2009-01-14 | 222.57 |
| 2009-01-13 | 212.06 |
| 2009-01-12 | 206.06 |
| 2009-01-09 | 234.57 |
| 2009-01-08 | 236.07 |
| 2009-01-07 | 264.57 |
| 2009-01-06 | 264.57 |
| 2009-01-05 | 242.07 |
| 2009-01-02 | 215.06 |
| 2008-12-31 | 195.56 |
| 2008-12-30 | 191.06 |
| 2008-12-29 | 191.06 |
| 2008-12-24 | 192.56 |
| 2008-12-23 | 180.56 |
| 2008-12-22 | 198.56 |
| 2008-12-19 | 222.57 |
| 2008-12-18 | 227.07 |
| 2008-12-17 | 207.56 |
| 2008-12-16 | 164.05 |
| 2008-12-15 | 156.55 |
| 2008-12-12 | 152.05 |
| 2008-12-11 | 183.56 |
| 2008-12-10 | 185.06 |
| 2008-12-09 | 174.56 |
| 2008-12-08 | 177.56 |
| 2008-12-05 | 170.06 |
| 2008-12-04 | 153.55 |
| 2008-12-03 | 162.55 |
| 2008-12-02 | 147.55 |
| 2008-12-01 | 161.05 |
| 2008-11-28 | 141.55 |
| 2008-11-27 | 138.55 |
| 2008-11-26 | 132.55 |
| 2008-11-25 | 125.05 |
| 2008-11-24 | 132.55 |
| 2008-11-21 | 141.55 |
| 2008-11-20 | 129.55 |
| 2008-11-19 | 134.05 |
| 2008-11-18 | 134.05 |
| 2008-11-17 | 165.55 |
| 2008-11-14 | 170.06 |
| 2008-11-13 | 173.06 |
| 2008-11-12 | 171.56 |
| 2008-11-11 | 155.05 |
| 2008-11-10 | 156.55 |
| 2008-11-07 | 81.54 |
| 2008-11-06 | 53.03 |
| 2008-11-05 | 65.03 |
| 2008-11-04 | 53.03 |
| 2008-11-03 | 54.53 |
| 2008-10-31 | 51.53 |
| 2008-10-30 | 44.03 |
| 2008-10-29 | 24.53 |
| 2008-10-28 | 20.02 |
| 2008-10-27 | 14.02 |
| 2008-10-24 | 18.52 |
| 2008-10-23 | 48.53 |
| 2008-10-22 | 42.53 |
| 2008-10-21 | 53.03 |
| 2008-10-20 | 63.53 |
| 2008-10-17 | 62.03 |
| 2008-10-16 | 63.53 |
| 2008-10-15 | 72.54 |
| 2008-10-14 | 78.54 |
| 2008-10-13 | 69.53 |
| 2008-10-10 | 57.53 |
| 2008-10-09 | 86.04 |
| 2008-10-08 | 84.54 |
| 2008-10-06 | 116.04 |
| 2008-10-03 | 125.05 |
| 2008-10-02 | 132.55 |
| 2008-09-30 | 122.05 |
| 2008-09-29 | 134.05 |
| 2008-09-26 | 140.05 |
| 2008-09-25 | 140.05 |
| 2008-09-24 | 140.05 |
| 2008-09-23 | 141.55 |
| 2008-09-22 | 161.05 |
| 2008-09-19 | 158.05 |
| 2008-09-18 | 128.05 |
| 2008-09-17 | 138.55 |
| 2008-09-16 | 149.05 |
| 2008-09-12 | 176.06 |
| 2008-09-11 | 164.05 |
| 2008-09-10 | 180.56 |
| 2008-09-09 | 200.06 |
| 2008-09-08 | 206.06 |
| 2008-09-05 | 200.06 |
| 2008-09-04 | 204.56 |
| 2008-09-03 | 219.57 |
| 2008-09-02 | 239.07 |
| 2008-09-01 | 252.57 |
| 2008-08-29 | 257.07 |
| 2008-08-28 | 249.57 |
| 2008-08-27 | 257.07 |
| 2008-08-26 | 233.07 |
| 2008-08-25 | 234.57 |
| 2008-08-21 | 233.07 |
| 2008-08-20 | 234.57 |
| 2008-08-19 | 222.57 |
| 2008-08-18 | 236.07 |
| 2008-08-15 | 260.07 |
| 2008-08-14 | 272.08 |
| 2008-08-13 | 258.57 |
| 2008-08-12 | 272.08 |
| 2008-08-11 | 281.08 |
| 2008-08-08 | 284.08 |
| 2008-08-07 | 311.08 |
| 2008-08-05 | 338.09 |
| 2008-08-04 | 360.59 |
| 2008-08-01 | 369.60 |
| 2008-07-31 | 374.10 |
| 2008-07-30 | 372.60 |
| 2008-07-29 | 353.09 |
| 2008-07-28 | 353.09 |
| 2008-07-25 | 363.59 |
| 2008-07-24 | 368.10 |
| 2008-07-23 | 368.10 |
| 2008-07-22 | 362.09 |
| 2008-07-21 | 366.60 |
| 2008-07-18 | 359.09 |
| 2008-07-17 | 365.09 |
| 2008-07-16 | 363.59 |
| 2008-07-15 | 381.60 |
| 2008-07-14 | 362.09 |
| 2008-07-11 | 356.09 |
| 2008-07-10 | 348.59 |
| 2008-07-09 | 342.59 |
| 2008-07-08 | 314.08 |
| 2008-07-07 | 326.09 |
| 2008-07-04 | 306.08 |
| 2008-07-03 | 303.20 |
| 2008-07-02 | 311.84 |
| 2008-06-30 | 321.92 |
| 2008-06-27 | 320.48 |
| 2008-06-26 | 329.12 |
| 2008-06-25 | 334.88 |
| 2008-06-24 | 326.24 |
| 2008-06-23 | 339.20 |
| 2008-06-20 | 360.80 |
| 2008-06-19 | 357.92 |
| 2008-06-18 | 373.76 |
| 2008-06-17 | 363.68 |
| 2008-06-16 | 375.20 |
| 2008-06-13 | 357.92 |
| 2008-06-12 | 370.88 |
| 2008-06-11 | 386.72 |
| 2008-06-10 | 376.64 |
| 2008-06-06 | 405.44 |
| 2008-06-05 | 405.44 |
| 2008-06-04 | 425.60 |
| 2008-06-03 | 429.92 |
| 2008-06-02 | 448.64 |
| 2008-05-30 | 440.00 |
| 2008-05-29 | 454.40 |
| 2008-05-28 | 454.40 |
| 2008-05-27 | 458.72 |
| 2008-05-26 | 463.04 |
| 2008-05-23 | 477.44 |
| 2008-05-22 | 496.16 |
| 2008-05-21 | 509.12 |
| 2008-05-20 | 481.76 |
| 2008-05-19 | 490.40 |
| 2008-05-16 | 451.52 |
| 2008-05-15 | 454.40 |
| 2008-05-14 | 451.52 |
| 2008-05-13 | 366.56 |
| 2008-05-09 | 366.56 |
| 2008-05-08 | 372.32 |
| 2008-05-07 | 382.40 |
| 2008-05-06 | 389.60 |
| 2008-05-05 | 375.20 |
| 2008-05-02 | 363.68 |
| 2008-04-30 | 359.36 |
| 2008-04-29 | 368.00 |
| 2008-04-28 | 373.76 |
| 2008-04-25 | 370.88 |
| 2008-04-24 | 359.36 |
| 2008-04-23 | 316.16 |
| 2008-04-22 | 301.76 |
| 2008-04-21 | 287.36 |
| 2008-04-18 | 278.72 |
| 2008-04-17 | 278.72 |
| 2008-04-16 | 275.84 |
| 2008-04-15 | 274.40 |
| 2008-04-14 | 281.60 |
| 2008-04-11 | 293.12 |
| 2008-04-10 | 281.60 |
| 2008-04-09 | 271.52 |
| 2008-04-08 | 287.36 |
| 2008-04-07 | 298.88 |
| 2008-04-03 | 294.56 |
| 2008-04-02 | 280.16 |
| 2008-04-01 | 275.84 |
| 2008-03-31 | 288.80 |
| 2008-03-28 | 278.72 |
| 2008-03-27 | 249.92 |
| 2008-03-26 | 251.36 |
| 2008-03-25 | 247.04 |
| 2008-03-20 | 224.00 |
| 2008-03-19 | 232.64 |
| 2008-03-18 | 225.44 |
| 2008-03-17 | 248.48 |
| 2008-03-14 | 287.36 |
| 2008-03-13 | 296.00 |
| 2008-03-12 | 324.80 |
| 2008-03-11 | 296.00 |
| 2008-03-10 | 307.52 |
| 2008-03-07 | 327.68 |
| 2008-03-06 | 344.96 |
| 2008-03-05 | 342.08 |
| 2008-03-04 | 346.40 |
| 2008-03-03 | 365.12 |
| 2008-02-29 | 372.32 |
| 2008-02-28 | 365.12 |
| 2008-02-27 | 378.08 |
| 2008-02-26 | 368.00 |
| 2008-02-25 | 342.08 |
| 2008-02-22 | 332.00 |
| 2008-02-21 | 336.32 |
| 2008-02-20 | 332.00 |
| 2008-02-19 | 344.96 |
| 2008-02-18 | 339.20 |
| 2008-02-15 | 339.20 |
| 2008-02-14 | 319.04 |
| 2008-02-13 | 308.96 |
| 2008-02-12 | 304.64 |
| 2008-02-11 | 306.08 |
| 2008-02-06 | 319.04 |
| 2008-02-05 | 337.76 |
| 2008-02-04 | 346.40 |
| 2008-02-01 | 316.16 |
| 2008-01-31 | 291.68 |
| 2008-01-30 | 303.20 |
| 2008-01-29 | 333.44 |
| 2008-01-28 | 346.40 |
| 2008-01-25 | 352.16 |
| 2008-01-24 | 332.00 |
| 2008-01-23 | 324.80 |
| 2008-01-22 | 306.08 |
| 2008-01-21 | 368.00 |
| 2008-01-18 | 372.32 |
| 2008-01-17 | 380.96 |
| 2008-01-16 | 402.56 |
| 2008-01-15 | 429.92 |
| 2008-01-14 | 442.88 |
| 2008-01-11 | 458.72 |
| 2008-01-10 | 460.16 |
| 2008-01-09 | 444.32 |
| 2008-01-08 | 431.36 |
| 2008-01-07 | 451.52 |
| 2008-01-04 | 455.84 |
| 2008-01-03 | 454.40 |
| 2008-01-02 | 463.04 |
| 2007-12-31 | 465.92 |
| 2007-12-28 | 464.48 |
| 2007-12-27 | 461.60 |
| 2007-12-24 | 447.20 |
| 2007-12-21 | 435.68 |
| 2007-12-20 | 421.28 |
| 2007-12-19 | 415.52 |
| 2007-12-18 | 415.52 |
| 2007-12-17 | 415.52 |
| 2007-12-14 | 421.28 |
| 2007-12-13 | 429.92 |
| 2007-12-12 | 452.96 |
| 2007-12-11 | 468.80 |
| 2007-12-10 | 471.68 |
| 2007-12-07 | 487.52 |
| 2007-12-06 | 483.20 |
| 2007-12-05 | 481.76 |
| 2007-12-04 | 460.16 |
| 2007-12-03 | 465.92 |
| 2007-11-30 | 467.36 |
| 2007-11-29 | 461.60 |
| 2007-11-28 | 447.20 |
| 2007-11-27 | 445.76 |
| 2007-11-26 | 448.64 |
| 2007-11-23 | 437.12 |
| 2007-11-22 | 442.88 |
| 2007-11-21 | 458.72 |
| 2007-11-20 | 488.96 |
| 2007-11-19 | 435.68 |
| 2007-11-16 | 440.00 |
| 2007-11-15 | 461.60 |
| 2007-11-14 | 478.88 |
| 2007-11-13 | 452.96 |
| 2007-11-12 | 461.60 |
| 2007-11-09 | 490.40 |
| 2007-11-08 | 510.56 |
| 2007-11-07 | 529.28 |
| 2007-11-06 | 500.48 |
| 2007-11-05 | 496.16 |
| 2007-11-02 | 536.48 |
| 2007-11-01 | 562.40 |
| 2007-10-31 | 584.00 |
| 2007-10-30 | 591.20 |
| 2007-10-29 | 605.60 |
| 2007-10-26 | 595.52 |
| 2007-10-25 | 594.08 |
| 2007-10-24 | 608.48 |
| 2007-10-23 | 617.12 |
| 2007-10-22 | 618.56 |
| 2007-10-18 | 666.08 |
| 2007-10-17 | 661.76 |
| 2007-10-16 | 650.24 |
| 2007-10-15 | 660.32 |
| 2007-10-12 | 664.64 |
| 2007-10-11 | 628.64 |
| 2007-10-10 | 624.32 |
| 2007-10-09 | 622.88 |
| 2007-10-08 | 634.40 |
| 2007-10-05 | 635.84 |
| 2007-10-04 | 622.88 |
| 2007-10-03 | 643.04 |
| 2007-10-02 | 683.35 |
| 2007-09-28 | 644.48 |
| 2007-09-27 | 640.16 |
| 2007-09-25 | 634.40 |
| 2007-09-24 | 644.48 |
| 2007-09-21 | 676.15 |
| 2007-09-20 | 654.56 |
| 2007-09-19 | 625.76 |
| 2007-09-18 | 611.36 |
| 2007-09-17 | 602.72 |
| 2007-09-14 | 596.96 |
| 2007-09-13 | 552.32 |
| 2007-09-12 | 548.00 |
| 2007-09-11 | 552.32 |
| 2007-09-10 | 555.20 |
| 2007-09-07 | 565.28 |
| 2007-09-06 | 582.56 |
| 2007-09-05 | 584.00 |
| 2007-09-04 | 591.20 |
| 2007-09-03 | 602.72 |
| 2007-08-31 | 589.76 |
| 2007-08-30 | 560.96 |
| 2007-08-29 | 560.96 |
| 2007-08-28 | 612.80 |
| 2007-08-27 | 612.80 |
| 2007-08-24 | 499.04 |
| 2007-08-23 | 448.64 |
| 2007-08-22 | 434.24 |
| 2007-08-21 | 415.52 |
| 2007-08-20 | 408.32 |
| 2007-08-17 | 378.08 |
| 2007-08-16 | 360.80 |
| 2007-08-15 | 404.00 |
| 2007-08-14 | 415.52 |
| 2007-08-13 | 412.64 |
| 2007-08-10 | 411.20 |
| 2007-08-09 | 441.44 |
| 2007-08-08 | 445.76 |
| 2007-08-07 | 432.80 |
| 2007-08-06 | 432.80 |
| 2007-08-03 | 434.24 |
| 2007-08-02 | 452.96 |
| 2007-08-01 | 451.52 |
| 2007-07-31 | 490.40 |
| 2007-07-30 | 468.80 |
| 2007-07-27 | 444.32 |
| 2007-07-26 | 471.68 |
| 2007-07-25 | 486.08 |
| 2007-07-24 | 494.72 |
| 2007-07-23 | 422.72 |
| 2007-07-20 | 404.00 |
| 2007-07-19 | 405.44 |
| 2007-07-18 | 421.28 |
| 2007-07-17 | 445.76 |
| 2007-07-16 | 437.12 |
| 2007-07-13 | 450.08 |
| 2007-07-12 | 460.16 |
| 2007-07-11 | 461.60 |
| 2007-07-10 | 474.56 |
| 2007-07-09 | 478.88 |
| 2007-07-06 | 468.80 |
| 2007-07-05 | 473.12 |
| 2007-07-04 | 474.56 |
| 2007-07-03 | 467.36 |
| 2007-06-29 | 458.72 |
| 2007-06-28 | 455.84 |
| 2007-06-27 | 458.72 |
| 2007-06-26 | 458.72 |
| 2007-06-25 | 471.68 |
| 2007-06-22 | 491.84 |
| 2007-06-21 | 504.80 |
| 2007-06-20 | 474.56 |
| 2007-06-18 | 452.96 |
| 2007-06-15 | 432.80 |
| 2007-06-14 | 438.56 |
| 2007-06-13 | 442.88 |
| 2007-06-12 | 458.72 |
| 2007-06-11 | 435.68 |
| 2007-06-08 | 424.16 |
| 2007-06-07 | 437.12 |
| 2007-06-06 | 422.72 |
| 2007-06-05 | 416.96 |
| 2007-06-04 | 416.96 |
| 2007-06-01 | 427.04 |
| 2007-05-31 | 421.28 |
| 2007-05-30 | 402.56 |
| 2007-05-29 | 419.84 |
| 2007-05-28 | 424.16 |
| 2007-05-25 | 428.48 |
| 2007-05-23 | 440.00 |
| 2007-05-22 | 435.68 |
| 2007-05-21 | 447.20 |
| 2007-05-18 | 406.88 |
| 2007-05-17 | 412.64 |
| 2007-05-16 | 429.92 |
| 2007-05-15 | 462.71 |
| 2007-05-14 | 441.66 |
| 2007-05-11 | 322.38 |
| 2007-05-10 | 329.40 |
| 2007-05-09 | 305.54 |
| 2007-05-08 | 294.32 |
| 2007-05-07 | 292.91 |
| 2007-05-04 | 291.51 |
| 2007-05-03 | 292.91 |
| 2007-05-02 | 291.51 |
| 2007-04-30 | 302.74 |
| 2007-04-27 | 305.54 |
| 2007-04-26 | 319.57 |
| 2007-04-25 | 302.74 |
| 2007-04-24 | 291.51 |
| 2007-04-23 | 294.32 |
| 2007-04-20 | 287.30 |
| 2007-04-19 | 280.28 |
| 2007-04-18 | 287.30 |
| 2007-04-17 | 285.90 |
| 2007-04-16 | 292.91 |
| 2007-04-13 | 292.91 |
| 2007-04-12 | 298.53 |
| 2007-04-11 | 302.74 |
| 2007-04-10 | 294.32 |
| 2007-04-04 | 292.91 |
| 2007-04-03 | 271.86 |
| 2007-04-02 | 255.02 |
| 2007-03-30 | 243.80 |
| 2007-03-29 | 245.20 |
| 2007-03-28 | 245.20 |
| 2007-03-27 | 248.01 |
| 2007-03-26 | 250.81 |
| 2007-03-23 | 243.80 |
| 2007-03-22 | 245.20 |
| 2007-03-21 | 246.60 |
| 2007-03-20 | 239.59 |
| 2007-03-19 | 240.99 |
| 2007-03-16 | 240.99 |
| 2007-03-15 | 246.60 |
| 2007-03-14 | 242.40 |
| 2007-03-13 | 260.64 |
| 2007-03-12 | 259.23 |
| 2007-03-09 | 245.20 |
| 2007-03-08 | 236.78 |
| 2007-03-07 | 226.96 |
| 2007-03-06 | 228.36 |
| 2007-03-05 | 222.75 |
| 2007-03-02 | 267.65 |
| 2007-03-01 | 292.91 |
| 2007-02-28 | 305.54 |
| 2007-02-27 | 312.56 |
| 2007-02-26 | 312.56 |
| 2007-02-23 | 284.49 |
| 2007-02-22 | 287.30 |
| 2007-02-21 | 285.90 |
| 2007-02-16 | 274.67 |
| 2007-02-15 | 264.85 |
| 2007-02-14 | 257.83 |
| 2007-02-13 | 257.83 |
| 2007-02-12 | 269.06 |
| 2007-02-09 | 273.27 |
| 2007-02-08 | 273.27 |
| 2007-02-07 | 264.85 |
| 2007-02-06 | 278.88 |
| 2007-02-05 | 274.67 |
| 2007-02-02 | 285.90 |
| 2007-02-01 | 288.70 |
| 2007-01-31 | 295.72 |
| 2007-01-30 | 288.70 |
| 2007-01-29 | 255.02 |
| 2007-01-26 | 246.60 |
| 2007-01-25 | 252.22 |
| 2007-01-24 | 276.07 |
| 2007-01-23 | 285.90 |
| 2007-01-22 | 290.11 |
| 2007-01-19 | 291.51 |
| 2007-01-18 | 290.11 |
| 2007-01-17 | 274.67 |
| 2007-01-16 | 277.48 |
| 2007-01-15 | 285.90 |
| 2007-01-12 | 250.81 |
| 2007-01-11 | 242.40 |
| 2007-01-10 | 250.81 |
| 2007-01-09 | 257.83 |
| 2007-01-08 | 204.51 |
| 2007-01-05 | 194.68 |
| 2007-01-04 | 196.09 |
| 2007-01-03 | 198.89 |
| 2007-01-02 | 176.44 |
| 2006-12-29 | 172.23 |
| 2006-12-28 | 169.43 |
| 2006-12-27 | 166.62 |
| 2006-12-22 | 163.81 |
| 2006-12-21 | 163.81 |
| 2006-12-20 | 161.01 |
| 2006-12-19 | 166.62 |
| 2006-12-18 | 166.62 |
| 2006-12-15 | 168.02 |
| 2006-12-14 | 170.83 |
| 2006-12-13 | 169.43 |
| 2006-12-12 | 172.23 |
| 2006-12-11 | 175.04 |
| 2006-12-08 | 169.43 |
| 2006-12-07 | 176.44 |
| 2006-12-06 | 176.44 |
| 2006-12-05 | 180.65 |
| 2006-12-04 | 175.04 |
| 2006-12-01 | 182.05 |
| 2006-11-30 | 173.64 |
| 2006-11-29 | 155.39 |
| 2006-11-28 | 149.78 |
| 2006-11-27 | 162.41 |
| 2006-11-24 | 172.23 |
| 2006-11-23 | 161.01 |
| 2006-11-22 | 155.39 |
| 2006-11-21 | 152.59 |
| 2006-11-20 | 156.80 |
| 2006-11-17 | 156.80 |
| 2006-11-16 | 156.80 |
| 2006-11-15 | 159.60 |
| 2006-11-14 | 149.78 |
| 2006-11-13 | 161.01 |
| 2006-11-10 | 166.62 |
| 2006-11-09 | 168.02 |
| 2006-11-08 | 158.20 |
| 2006-11-07 | 144.17 |
| 2006-11-06 | 141.36 |
| 2006-11-03 | 132.94 |
| 2006-11-02 | 131.54 |
| 2006-11-01 | 131.54 |
| 2006-10-31 | 132.94 |
| 2006-10-27 | 123.12 |
| 2006-10-26 | 128.73 |
| 2006-10-25 | 130.13 |
| 2006-10-24 | 127.33 |
| 2006-10-23 | 125.92 |
| 2006-10-20 | 125.92 |
| 2006-10-19 | 127.33 |
| 2006-10-18 | 125.92 |
| 2006-10-17 | 128.73 |
| 2006-10-16 | 130.13 |
| 2006-10-13 | 130.13 |
| 2006-10-12 | 128.73 |
| 2006-10-11 | 121.71 |
| 2006-10-10 | 118.91 |
| 2006-10-09 | 116.10 |
| 2006-10-06 | 118.91 |
| 2006-10-05 | 118.91 |
| 2006-10-04 | 118.91 |
| 2006-10-03 | 121.71 |
| 2006-09-29 | 121.71 |
| 2006-09-28 | 120.31 |
| 2006-09-27 | 120.31 |
| 2006-09-26 | 124.79 |
| 2006-09-25 | 126.13 |
| 2006-09-22 | 126.13 |
| 2006-09-21 | 130.14 |
| 2006-09-20 | 124.79 |
| 2006-09-19 | 122.12 |
| 2006-09-18 | 123.45 |
| 2006-09-15 | 118.10 |
| 2006-09-14 | 116.76 |
| 2006-09-13 | 115.43 |
| 2006-09-12 | 116.76 |
| 2006-09-11 | 116.76 |
| 2006-09-08 | 120.78 |
| 2006-09-07 | 119.44 |
| 2006-09-06 | 120.78 |
| 2006-09-05 | 120.78 |
| 2006-09-04 | 118.10 |
| 2006-09-01 | 114.09 |
| 2006-08-31 | 114.09 |
| 2006-08-30 | 102.05 |
| 2006-08-29 | 104.72 |
| 2006-08-28 | 103.38 |
| 2006-08-25 | 107.40 |
| 2006-08-24 | 107.40 |
| 2006-08-23 | 112.75 |
| 2006-08-22 | 115.43 |
| 2006-08-21 | 114.09 |
| 2006-08-18 | 120.78 |
| 2006-08-17 | 119.44 |
| 2006-08-16 | 123.45 |
| 2006-08-15 | 120.78 |
| 2006-08-14 | 122.12 |
| 2006-08-11 | 124.79 |
| 2006-08-10 | 126.13 |
| 2006-08-09 | 134.16 |
| 2006-08-08 | 119.44 |
| 2006-08-07 | 115.43 |
| 2006-08-04 | 114.09 |
| 2006-08-03 | 118.10 |
| 2006-08-02 | 118.10 |
| 2006-08-01 | 120.78 |
| 2006-07-31 | 122.12 |
| 2006-07-28 | 123.45 |
| 2006-07-27 | 123.45 |
| 2006-07-26 | 120.78 |
| 2006-07-25 | 124.79 |
| 2006-07-24 | 126.13 |
| 2006-07-21 | 126.13 |
| 2006-07-20 | 127.47 |
| 2006-07-19 | 126.13 |
| 2006-07-18 | 124.79 |
| 2006-07-17 | 124.79 |
| 2006-07-14 | 127.47 |
| 2006-07-13 | 130.14 |
| 2006-07-12 | 135.50 |
| 2006-07-11 | 136.83 |
| 2006-07-10 | 138.17 |
| 2006-07-07 | 142.19 |
| 2006-07-06 | 142.19 |
| 2006-07-05 | 139.51 |
| 2006-07-04 | 140.85 |
| 2006-07-03 | 146.20 |
| 2006-06-30 | 142.19 |
| 2006-06-29 | 132.82 |
| 2006-06-28 | 126.13 |
| 2006-06-27 | 130.14 |
| 2006-06-26 | 119.44 |
| 2006-06-23 | 114.09 |
| 2006-06-22 | 115.43 |
| 2006-06-21 | 112.75 |
| 2006-06-20 | 114.09 |
| 2006-06-19 | 118.10 |
| 2006-06-16 | 115.43 |
| 2006-06-15 | 107.40 |
| 2006-06-14 | 103.38 |
| 2006-06-13 | 108.74 |
| 2006-06-12 | 119.44 |
| 2006-06-09 | 119.44 |
| 2006-06-08 | 124.79 |
| 2006-06-07 | 127.47 |
| 2006-06-06 | 130.14 |
| 2006-06-05 | 131.48 |
| 2006-06-02 | 131.48 |
| 2006-06-01 | 123.45 |
| 2006-05-30 | 135.50 |
| 2006-05-29 | 142.19 |
| 2006-05-26 | 140.85 |
| 2006-05-25 | 140.85 |
| 2006-05-24 | 147.54 |
| 2006-05-23 | 143.52 |
| 2006-05-22 | 144.86 |
| 2006-05-19 | 158.24 |
| 2006-05-18 | 158.24 |
| 2006-05-17 | 162.26 |
| 2006-05-16 | 155.57 |
| 2006-05-15 | 163.60 |
| 2006-05-12 | 167.61 |
| 2006-05-11 | 170.95 |
| 2006-05-10 | 174.30 |
| 2006-05-09 | 166.27 |
| 2006-05-08 | 170.95 |
| 2006-05-04 | 162.96 |
| 2006-05-03 | 162.96 |
| 2006-05-02 | 155.66 |
| 2006-04-28 | 150.79 |
| 2006-04-27 | 153.22 |
| 2006-04-26 | 153.22 |
| 2006-04-25 | 153.22 |
| 2006-04-24 | 165.39 |
| 2006-04-21 | 170.26 |
| 2006-04-20 | 177.57 |
| 2006-04-19 | 175.13 |
| 2006-04-18 | 184.87 |
| 2006-04-13 | 175.13 |
| 2006-04-12 | 150.79 |
| 2006-04-11 | 160.52 |
| 2006-04-10 | 158.09 |
| 2006-04-07 | 160.52 |
| 2006-04-06 | 165.39 |
| 2006-04-04 | 165.39 |
| 2006-04-03 | 160.52 |
| 2006-03-31 | 138.61 |
| 2006-03-30 | 143.48 |
| 2006-03-29 | 143.48 |
| 2006-03-28 | 148.35 |
| 2006-03-27 | 136.18 |
| 2006-03-24 | 126.44 |
| 2006-03-23 | 126.44 |
| 2006-03-22 | 126.44 |
| 2006-03-21 | 126.44 |
| 2006-03-20 | 126.44 |
| 2006-03-17 | 124.00 |
| 2006-03-16 | 126.44 |
| 2006-03-15 | 128.87 |
| 2006-03-14 | 126.44 |
| 2006-03-13 | 124.00 |
| 2006-03-10 | 124.00 |
| 2006-03-09 | 124.00 |
| 2006-03-08 | 121.57 |
| 2006-03-07 | 128.87 |
| 2006-03-06 | 138.61 |
| 2006-03-03 | 138.61 |
| 2006-03-02 | 138.61 |
| 2006-03-01 | 136.18 |
| 2006-02-28 | 138.61 |
| 2006-02-27 | 138.61 |
| 2006-02-24 | 141.05 |
| 2006-02-23 | 143.48 |
| 2006-02-22 | 150.79 |
| 2006-02-21 | 138.61 |
| 2006-02-20 | 138.61 |
| 2006-02-17 | 136.18 |
| 2006-02-16 | 136.18 |
| 2006-02-15 | 141.05 |
| 2006-02-14 | 141.05 |
| 2006-02-13 | 138.61 |
| 2006-02-10 | 145.92 |
| 2006-02-09 | 148.35 |
| 2006-02-08 | 150.79 |
| 2006-02-07 | 162.96 |
| 2006-02-06 | 155.66 |
| 2006-02-03 | 148.35 |
| 2006-02-02 | 158.09 |
| 2006-02-01 | 167.83 |
| 2006-01-27 | 158.09 |
| 2006-01-26 | 150.79 |
| 2006-01-25 | 145.92 |
| 2006-01-24 | 138.61 |
| 2006-01-23 | 136.18 |
| 2006-01-20 | 143.48 |
| 2006-01-19 | 145.92 |
| 2006-01-18 | 121.57 |
| 2006-01-17 | 111.83 |
| 2006-01-16 | 106.96 |
| 2006-01-13 | 106.96 |
| 2006-01-12 | 102.09 |
| 2006-01-11 | 109.39 |
| 2006-01-10 | 111.83 |
| 2006-01-09 | 106.96 |
| 2006-01-06 | 102.09 |
| 2006-01-05 | 104.52 |
| 2006-01-04 | 102.09 |
| 2006-01-03 | 94.78 |
| 2005-12-30 | 88.94 |
| 2005-12-29 | 87.97 |
| 2005-12-28 | 83.10 |
| 2005-12-23 | 84.07 |
| 2005-12-22 | 83.10 |
| 2005-12-21 | 83.10 |
| 2005-12-20 | 83.10 |
| 2005-12-19 | 84.07 |
| 2005-12-16 | 84.07 |
| 2005-12-15 | 83.10 |
| 2005-12-14 | 82.12 |
| 2005-12-13 | 82.12 |
| 2005-12-12 | 84.07 |
| 2005-12-09 | 86.02 |
| 2005-12-08 | 86.99 |
| 2005-12-07 | 86.99 |
| 2005-12-06 | 86.99 |
| 2005-12-05 | 88.94 |
| 2005-12-02 | 89.92 |
| 2005-12-01 | 89.92 |
| 2005-11-30 | 90.89 |
| 2005-11-29 | 92.84 |
| 2005-11-28 | 93.81 |
| 2005-11-25 | 92.84 |
| 2005-11-24 | 91.86 |
| 2005-11-23 | 94.78 |
| 2005-11-22 | 91.86 |
| 2005-11-21 | 94.78 |
| 2005-11-18 | 97.22 |
| 2005-11-17 | 93.81 |
| 2005-11-16 | 94.78 |
| 2005-11-15 | 93.81 |
| 2005-11-14 | 94.78 |
| 2005-11-11 | 99.65 |
| 2005-11-10 | 97.22 |
| 2005-11-09 | 97.22 |
| 2005-11-08 | 94.78 |
| 2005-11-07 | 94.78 |
| 2005-11-04 | 102.09 |
| 2005-11-03 | 99.65 |
| 2005-11-02 | 91.86 |
| 2005-11-01 | 91.86 |
| 2005-10-31 | 87.97 |
| 2005-10-28 | 84.07 |
| 2005-10-27 | 88.94 |
| 2005-10-26 | 93.81 |
| 2005-10-25 | 102.09 |
| 2005-10-24 | 104.52 |
| 2005-10-21 | 106.96 |
| 2005-10-20 | 111.83 |
| 2005-10-19 | 116.70 |
| 2005-10-18 | 121.57 |
| 2005-10-17 | 121.57 |
| 2005-10-14 | 121.57 |
| 2005-10-13 | 126.44 |
| 2005-10-12 | 128.87 |
| 2005-10-10 | 133.74 |
| 2005-10-07 | 133.74 |
| 2005-10-06 | 131.31 |
| 2005-10-05 | 133.74 |
| 2005-10-04 | 138.61 |
| 2005-10-03 | 136.18 |
| 2005-09-30 | 138.61 |
| 2005-09-29 | 138.61 |
| 2005-09-28 | 121.57 |
| 2005-09-27 | 126.44 |
| 2005-09-26 | 131.31 |
| 2005-09-23 | 136.18 |
| 2005-09-22 | 138.61 |
| 2005-09-21 | 138.61 |
| 2005-09-20 | 141.05 |
| 2005-09-16 | 136.18 |
| 2005-09-15 | 136.18 |
| 2005-09-14 | 138.61 |
| 2005-09-13 | 138.61 |
| 2005-09-12 | 143.48 |
| 2005-09-09 | 141.05 |
| 2005-09-08 | 141.05 |
| 2005-09-07 | 143.48 |
| 2005-09-06 | 145.92 |
| 2005-09-05 | 145.92 |
| 2005-09-02 | 150.79 |
| 2005-09-01 | 141.05 |
| 2005-08-31 | 138.61 |
| 2005-08-30 | 141.05 |
| 2005-08-29 | 141.05 |
| 2005-08-26 | 141.05 |
| 2005-08-25 | 136.18 |
| 2005-08-24 | 143.48 |
| 2005-08-23 | 145.92 |
| 2005-08-22 | 150.79 |
| 2005-08-19 | 150.79 |
| 2005-08-18 | 153.22 |
| 2005-08-17 | 158.09 |
| 2005-08-16 | 158.09 |
| 2005-08-15 | 160.52 |
| 2005-08-12 | 162.96 |
| 2005-08-11 | 162.96 |
| 2005-08-10 | 165.39 |
| 2005-08-09 | 165.39 |
| 2005-08-08 | 167.83 |
| 2005-08-05 | 165.39 |
| 2005-08-04 | 170.26 |
| 2005-08-03 | 170.26 |
| 2005-08-02 | 158.09 |
| 2005-08-01 | 150.79 |
| 2005-07-29 | 153.22 |
| 2005-07-28 | 153.22 |
| 2005-07-27 | 153.22 |
| 2005-07-26 | 150.79 |
| 2005-07-25 | 155.66 |
| 2005-07-22 | 155.66 |
| 2005-07-21 | 167.83 |
| 2005-07-20 | 155.66 |
| 2005-07-19 | 145.92 |
| 2005-07-18 | 148.35 |
| 2005-07-15 | 145.92 |
| 2005-07-14 | 145.92 |
| 2005-07-13 | 145.92 |
| 2005-07-12 | 145.92 |
| 2005-07-11 | 145.92 |
| 2005-07-08 | 145.92 |
| 2005-07-07 | 145.92 |
| 2005-07-06 | 148.35 |
| 2005-07-05 | 150.79 |
| 2005-07-04 | 150.79 |
| 2005-06-30 | 150.79 |
| 2005-06-29 | 153.22 |
| 2005-06-28 | 155.66 |
| 2005-06-27 | 153.22 |
| 2005-06-24 | 153.22 |
| 2005-06-23 | 158.09 |
| 2005-06-22 | 158.09 |
| 2005-06-21 | 150.79 |
| 2005-06-20 | 150.79 |
| 2005-06-17 | 148.35 |
| 2005-06-16 | 141.05 |
| 2005-06-15 | 143.48 |
| 2005-06-14 | 143.48 |
| 2005-06-13 | 148.35 |
| 2005-06-10 | 145.92 |
| 2005-06-09 | 145.92 |
| 2005-06-08 | 148.35 |
| 2005-06-07 | 143.48 |
| 2005-06-06 | 145.92 |
| 2005-06-03 | 143.48 |
| 2005-06-02 | 143.48 |
| 2005-06-01 | 143.48 |
| 2005-05-31 | 148.35 |
| 2005-05-30 | 148.35 |
| 2005-05-27 | 145.92 |
| 2005-05-26 | 143.48 |
| 2005-05-25 | 143.48 |
| 2005-05-24 | 143.48 |
| 2005-05-23 | 143.48 |
| 2005-05-20 | 145.92 |
| 2005-05-19 | 145.92 |
| 2005-05-18 | 145.92 |
| 2005-05-17 | 143.48 |
| 2005-05-13 | 148.35 |
| 2005-05-12 | 155.66 |
| 2005-05-11 | 155.66 |
| 2005-05-10 | 160.52 |
| 2005-05-09 | 162.96 |
| 2005-05-06 | 162.96 |
| 2005-05-05 | 167.83 |
| 2005-05-04 | 158.09 |
| 2005-05-03 | 153.22 |
| 2005-04-29 | 150.79 |
| 2005-04-28 | 155.66 |
| 2005-04-27 | 158.09 |
| 2005-04-26 | 165.39 |
| 2005-04-25 | 165.39 |
| 2005-04-22 | 162.96 |
| 2005-04-21 | 160.52 |
| 2005-04-20 | 160.52 |
| 2005-04-19 | 160.52 |
| 2005-04-18 | 160.52 |
| 2005-04-15 | 170.26 |
| 2005-04-14 | 177.57 |
| 2005-04-13 | 183.28 |
| 2005-04-12 | 180.95 |
| 2005-04-11 | 180.95 |
| 2005-04-08 | 180.95 |
| 2005-04-07 | 180.95 |
| 2005-04-06 | 178.63 |
| 2005-04-04 | 176.31 |
| 2005-04-01 | 176.31 |
| 2005-03-31 | 173.99 |
| 2005-03-30 | 173.99 |
| 2005-03-29 | 173.99 |
| 2005-03-24 | 173.99 |
| 2005-03-23 | 178.63 |
| 2005-03-22 | 183.28 |
| 2005-03-21 | 185.60 |
| 2005-03-18 | 183.28 |
| 2005-03-17 | 187.92 |
| 2005-03-16 | 187.92 |
| 2005-03-15 | 183.28 |
| 2005-03-14 | 190.24 |
| 2005-03-11 | 199.53 |
| 2005-03-10 | 225.07 |
| 2005-03-09 | 222.75 |
| 2005-03-08 | 222.75 |
| 2005-03-07 | 215.78 |
| 2005-03-04 | 211.14 |
| 2005-03-03 | 218.11 |
| 2005-03-02 | 215.78 |
| 2005-03-01 | 218.11 |
| 2005-02-28 | 211.14 |
| 2005-02-25 | 206.50 |
| 2005-02-24 | 208.82 |
| 2005-02-23 | 206.50 |
| 2005-02-22 | 208.82 |
| 2005-02-21 | 211.14 |
| 2005-02-18 | 208.82 |
| 2005-02-17 | 201.85 |
| 2005-02-16 | 204.17 |
| 2005-02-15 | 206.50 |
| 2005-02-14 | 201.85 |
| 2005-02-08 | 201.85 |
| 2005-02-07 | 199.53 |
| 2005-02-04 | 197.21 |
| 2005-02-03 | 190.24 |
| 2005-02-02 | 183.28 |
| 2005-02-01 | 180.95 |
| 2005-01-31 | 183.28 |
| 2005-01-28 | 183.28 |
| 2005-01-27 | 180.95 |
| 2005-01-26 | 183.28 |
| 2005-01-25 | 183.28 |
| 2005-01-24 | 176.31 |
| 2005-01-21 | 185.60 |
| 2005-01-20 | 187.92 |
| 2005-01-19 | 192.56 |
| 2005-01-18 | 192.56 |
| 2005-01-17 | 192.56 |
| 2005-01-14 | 183.28 |
| 2005-01-13 | 187.92 |
| 2005-01-12 | 180.95 |
| 2005-01-11 | 180.95 |
| 2005-01-10 | 180.95 |
| 2005-01-07 | 185.60 |
| 2005-01-06 | 187.92 |
| 2005-01-05 | 183.28 |
| 2005-01-04 | 197.21 |
| 2005-01-03 | 204.17 |
| 2004-12-31 | 201.85 |
| 2004-12-30 | 204.17 |
| 2004-12-29 | 206.50 |
| 2004-12-28 | 201.85 |
| 2004-12-24 | 201.85 |
| 2004-12-23 | 199.53 |
| 2004-12-22 | 199.53 |
| 2004-12-21 | 201.85 |
| 2004-12-20 | 201.85 |
| 2004-12-17 | 197.21 |
| 2004-12-16 | 201.85 |
| 2004-12-15 | 204.17 |
| 2004-12-14 | 199.53 |
| 2004-12-13 | 204.17 |
| 2004-12-10 | 197.21 |
| 2004-12-09 | 197.21 |
| 2004-12-08 | 197.21 |
| 2004-12-07 | 204.17 |
| 2004-12-06 | 211.14 |
| 2004-12-03 | 213.46 |
| 2004-12-02 | 220.43 |
| 2004-12-01 | 215.78 |
| 2004-11-30 | 218.11 |
| 2004-11-29 | 222.75 |
| 2004-11-26 | 220.43 |
| 2004-11-25 | 199.53 |
| 2004-11-24 | 204.17 |
| 2004-11-23 | 208.82 |
| 2004-11-22 | 208.82 |
| 2004-11-19 | 206.50 |
| 2004-11-18 | 211.14 |
| 2004-11-17 | 201.85 |
| 2004-11-16 | 197.21 |
| 2004-11-15 | 208.82 |
| 2004-11-12 | 197.21 |
| 2004-11-11 | 194.89 |
| 2004-11-10 | 197.21 |
| 2004-11-09 | 187.92 |
| 2004-11-08 | 185.60 |
| 2004-11-05 | 190.24 |
| 2004-11-04 | 185.60 |
| 2004-11-03 | 190.24 |
| 2004-11-02 | 190.24 |
| 2004-11-01 | 183.28 |
| 2004-10-29 | 180.95 |
| 2004-10-28 | 199.53 |
| 2004-10-27 | 190.24 |
| 2004-10-26 | 190.24 |
| 2004-10-25 | 183.28 |
| 2004-10-21 | 183.28 |
| 2004-10-20 | 194.89 |
| 2004-10-19 | 204.17 |
| 2004-10-18 | 199.53 |
| 2004-10-15 | 206.50 |
| 2004-10-14 | 197.21 |
| 2004-10-13 | 215.78 |
| 2004-10-12 | 232.04 |
| 2004-10-11 | 241.32 |
| 2004-10-08 | 239.00 |
| 2004-10-07 | 250.61 |
| 2004-10-06 | 239.00 |
| 2004-10-05 | 241.32 |
| 2004-10-04 | 243.65 |
| 2004-09-30 | 225.07 |
| 2004-09-28 | 213.46 |
| 2004-09-27 | 215.78 |
| 2004-09-24 | 211.14 |
| 2004-09-23 | 218.11 |
| 2004-09-22 | 213.46 |
| 2004-09-21 | 225.07 |
| 2004-09-20 | 232.04 |
| 2004-09-17 | 211.14 |
| 2004-09-16 | 204.17 |
| 2004-09-15 | 185.60 |
| 2004-09-14 | 185.60 |
| 2004-09-13 | 183.28 |
| 2004-09-10 | 185.60 |
| 2004-09-09 | 183.28 |
| 2004-09-08 | 190.24 |
| 2004-09-07 | 183.28 |
| 2004-09-06 | 180.95 |
| 2004-09-03 | 178.63 |
| 2004-09-02 | 176.31 |
| 2004-09-01 | 178.63 |
| 2004-08-31 | 178.63 |
| 2004-08-30 | 178.63 |
| 2004-08-27 | 180.95 |
| 2004-08-26 | 183.28 |
| 2004-08-25 | 178.63 |
| 2004-08-24 | 173.99 |
| 2004-08-23 | 173.99 |
| 2004-08-20 | 194.89 |
| 2004-08-19 | 192.56 |
| 2004-08-18 | 173.99 |
| 2004-08-17 | 162.38 |
| 2004-08-16 | 157.74 |
| 2004-08-13 | 157.74 |
| 2004-08-12 | 160.06 |
| 2004-08-11 | 155.41 |
| 2004-08-10 | 164.70 |
| 2004-08-09 | 169.34 |
| 2004-08-06 | 173.99 |
| 2004-08-05 | 178.63 |
| 2004-08-04 | 169.34 |
| 2004-08-03 | 169.34 |
| 2004-08-02 | 180.95 |
| 2004-07-30 | 183.28 |
| 2004-07-29 | 180.95 |
| 2004-07-28 | 180.95 |
| 2004-07-27 | 180.95 |
| 2004-07-26 | 180.95 |
| 2004-07-23 | 185.60 |
| 2004-07-22 | 187.92 |
| 2004-07-21 | 197.21 |
| 2004-07-20 | 197.21 |
| 2004-07-19 | 197.21 |
| 2004-07-16 | 192.56 |
| 2004-07-15 | 180.95 |
| 2004-07-14 | 178.63 |
| 2004-07-13 | 187.92 |
| 2004-07-12 | 187.92 |
| 2004-07-09 | 187.92 |
| 2004-07-08 | 183.28 |
| 2004-07-07 | 199.53 |
| 2004-07-06 | 197.21 |
| 2004-07-05 | 190.24 |
| 2004-07-02 | 185.60 |
| 2004-06-30 | 173.99 |
| 2004-06-29 | 169.34 |
| 2004-06-28 | 171.67 |
| 2004-06-25 | 162.38 |
| 2004-06-24 | 169.34 |
| 2004-06-23 | 148.45 |
| 2004-06-21 | 132.19 |
| 2004-06-18 | 136.84 |
| 2004-06-17 | 146.13 |
| 2004-06-16 | 160.06 |
| 2004-06-15 | 162.38 |
| 2004-06-14 | 162.38 |
| 2004-06-11 | 173.99 |
| 2004-06-10 | 164.70 |
| 2004-06-09 | 167.02 |
| 2004-06-08 | 169.34 |
| 2004-06-07 | 169.34 |
| 2004-06-04 | 157.74 |
| 2004-06-03 | 153.09 |
| 2004-06-02 | 167.02 |
| 2004-06-01 | 162.38 |
| 2004-05-31 | 169.34 |
| 2004-05-28 | 167.02 |
| 2004-05-27 | 173.99 |
| 2004-05-25 | 164.70 |
| 2004-05-24 | 171.67 |
| 2004-05-21 | 162.38 |
| 2004-05-20 | 150.77 |
| 2004-05-19 | 153.09 |
| 2004-05-18 | 132.19 |
| 2004-05-17 | 111.30 |
| 2004-05-14 | 108.97 |
| 2004-05-13 | 143.80 |
| 2004-05-12 | 148.45 |
| 2004-05-11 | 143.80 |
| 2004-05-10 | 134.52 |
| 2004-05-07 | 176.31 |
| 2004-05-06 | 185.60 |
| 2004-05-05 | 183.28 |
| 2004-05-04 | 190.24 |
| 2004-05-03 | 176.31 |
| 2004-04-30 | 187.92 |
| 2004-04-29 | 197.21 |
| 2004-04-28 | 241.32 |
| 2004-04-27 | 236.68 |
| 2004-04-26 | 234.36 |
| 2004-04-23 | 259.90 |
| 2004-04-22 | 248.29 |
| 2004-04-21 | 252.93 |
| 2004-04-20 | 266.87 |
| 2004-04-19 | 297.05 |
| 2004-04-16 | 327.24 |
| 2004-04-15 | 335.27 |
| 2004-04-14 | 339.73 |
| 2004-04-13 | 359.82 |
| 2004-04-08 | 386.61 |
| 2004-04-07 | 377.68 |
| 2004-04-06 | 368.75 |
| 2004-04-02 | 350.89 |
| 2004-04-01 | 339.73 |
| 2004-03-31 | 344.20 |
| 2004-03-30 | 344.20 |
| 2004-03-29 | 346.43 |
| 2004-03-26 | 355.36 |
| 2004-03-25 | 359.82 |
| 2004-03-24 | 377.68 |
| 2004-03-23 | 364.29 |
| 2004-03-22 | 355.36 |
| 2004-03-19 | 364.29 |
| 2004-03-18 | 368.75 |
| 2004-03-17 | 373.21 |
| 2004-03-16 | 364.29 |
| 2004-03-15 | 359.82 |
| 2004-03-12 | 364.29 |
| 2004-03-11 | 292.86 |
| 2004-03-10 | 319.64 |
| 2004-03-09 | 328.57 |
| 2004-03-08 | 339.73 |
| 2004-03-05 | 326.34 |
| 2004-03-04 | 324.11 |
| 2004-03-03 | 333.04 |
| 2004-03-02 | 335.27 |
| 2004-03-01 | 344.20 |
| 2004-02-27 | 328.57 |
| 2004-02-26 | 319.64 |
| 2004-02-25 | 301.79 |
| 2004-02-24 | 295.09 |
| 2004-02-23 | 299.55 |
| 2004-02-20 | 283.93 |
| 2004-02-19 | 275.00 |
| 2004-02-18 | 272.77 |
| 2004-02-17 | 266.07 |
| 2004-02-16 | 257.14 |
| 2004-02-13 | 250.45 |
| 2004-02-12 | 250.45 |
| 2004-02-11 | 245.98 |
| 2004-02-10 | 250.45 |
| 2004-02-09 | 252.68 |
| 2004-02-06 | 243.75 |
| 2004-02-05 | 228.13 |
| 2004-02-04 | 237.05 |
| 2004-02-03 | 243.75 |
| 2004-02-02 | 228.13 |
| 2004-01-30 | 243.75 |
| 2004-01-29 | 243.75 |
| 2004-01-28 | 245.98 |
| 2004-01-27 | 254.91 |
| 2004-01-26 | 263.84 |
| 2004-01-21 | 261.61 |
| 2004-01-20 | 266.07 |
| 2004-01-19 | 263.84 |
| 2004-01-16 | 250.45 |
| 2004-01-15 | 266.07 |
| 2004-01-14 | 279.46 |
| 2004-01-13 | 268.30 |
| 2004-01-12 | 263.84 |
| 2004-01-09 | 283.93 |
| 2004-01-08 | 290.63 |
| 2004-01-07 | 297.32 |
| 2004-01-06 | 295.09 |
| 2004-01-05 | 308.48 |
| 2004-01-02 | 288.39 |
| 2003-12-31 | 268.30 |
| 2003-12-30 | 259.38 |
| 2003-12-29 | 270.54 |
| 2003-12-24 | 279.46 |
| 2003-12-23 | 277.23 |
| 2003-12-22 | 288.39 |
| 2003-12-19 | 279.46 |
| 2003-12-18 | 259.38 |
| 2003-12-17 | 257.14 |
| 2003-12-16 | 261.61 |
| 2003-12-15 | 270.54 |
| 2003-12-12 | 283.93 |
| 2003-12-11 | 279.46 |
| 2003-12-10 | 281.70 |
| 2003-12-09 | 279.46 |
| 2003-12-08 | 270.54 |
| 2003-12-05 | 272.77 |
| 2003-12-04 | 268.30 |
| 2003-12-03 | 277.23 |
| 2003-12-02 | 281.70 |
| 2003-12-01 | 277.23 |
| 2003-11-28 | 259.38 |
| 2003-11-27 | 245.98 |
| 2003-11-26 | 243.75 |
| 2003-11-25 | 239.29 |
| 2003-11-24 | 230.36 |
| 2003-11-21 | 234.82 |
| 2003-11-20 | 230.36 |
| 2003-11-19 | 245.98 |
| 2003-11-18 | 252.68 |
| 2003-11-17 | 252.68 |
| 2003-11-14 | 259.38 |
| 2003-11-13 | 259.38 |
| 2003-11-12 | 250.45 |
| 2003-11-11 | 241.52 |
| 2003-11-10 | 245.98 |
| 2003-11-07 | 245.98 |
| 2003-11-06 | 241.52 |
| 2003-11-05 | 252.68 |
| 2003-11-04 | 259.38 |
| 2003-11-03 | 257.14 |
| 2003-10-31 | 254.91 |
| 2003-10-30 | 245.98 |
| 2003-10-29 | 230.36 |
| 2003-10-28 | 239.29 |
| 2003-10-27 | 228.13 |
| 2003-10-24 | 214.73 |
| 2003-10-23 | 210.27 |
| 2003-10-22 | 241.52 |
| 2003-10-21 | 212.50 |
| 2003-10-20 | 208.04 |
| 2003-10-17 | 205.80 |
| 2003-10-16 | 203.57 |
| 2003-10-15 | 196.88 |
| 2003-10-14 | 185.71 |
| 2003-10-13 | 194.64 |
| 2003-10-10 | 194.64 |
| 2003-10-09 | 192.41 |
| 2003-10-08 | 181.25 |
| 2003-10-07 | 172.32 |
| 2003-10-06 | 167.86 |
| 2003-10-03 | 174.55 |
| 2003-10-02 | 165.63 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 143.30 |
| 2003-09-26 | 147.77 |
| 2003-09-25 | 150.00 |
| 2003-09-24 | 156.70 |
| 2003-09-23 | 152.23 |
| 2003-09-22 | 141.07 |
| 2003-09-19 | 145.54 |
| 2003-09-18 | 138.84 |
| 2003-09-17 | 150.00 |
| 2003-09-16 | 158.93 |
| 2003-09-15 | 158.93 |
| 2003-09-11 | 163.39 |
| 2003-09-10 | 156.70 |
| 2003-09-09 | 163.39 |
| 2003-09-08 | 172.32 |
| 2003-09-05 | 163.39 |
| 2003-09-04 | 165.63 |
| 2003-09-03 | 167.86 |
| 2003-09-02 | 163.39 |
| 2003-09-01 | 172.32 |
| 2003-08-29 | 183.48 |
| 2003-08-28 | 185.71 |
| 2003-08-27 | 172.32 |
| 2003-08-26 | 183.48 |
| 2003-08-25 | 174.55 |
| 2003-08-22 | 199.11 |
| 2003-08-21 | 201.34 |
| 2003-08-20 | 212.50 |
| 2003-08-19 | 187.95 |
| 2003-08-18 | 208.04 |
| 2003-08-15 | 185.71 |
| 2003-08-14 | 172.32 |
| 2003-08-13 | 152.23 |
| 2003-08-12 | 141.07 |
| 2003-08-11 | 118.75 |
| 2003-08-08 | 114.29 |
| 2003-08-07 | 109.82 |
| 2003-08-06 | 107.59 |
| 2003-08-05 | 114.29 |
| 2003-08-04 | 120.98 |
| 2003-08-01 | 112.05 |
| 2003-07-31 | 96.43 |
| 2003-07-30 | 87.50 |
| 2003-07-29 | 89.73 |
| 2003-07-28 | 87.50 |
| 2003-07-25 | 77.68 |
| 2003-07-24 | 76.79 |
| 2003-07-23 | 77.68 |
| 2003-07-22 | 87.50 |
| 2003-07-21 | 87.50 |
| 2003-07-18 | 89.73 |
| 2003-07-17 | 83.04 |
| 2003-07-16 | 89.73 |
| 2003-07-15 | 89.73 |
| 2003-07-14 | 89.73 |
| 2003-07-11 | 83.04 |
| 2003-07-10 | 75.89 |
| 2003-07-09 | 72.32 |
| 2003-07-08 | 66.96 |
| 2003-07-07 | 60.71 |
| 2003-07-04 | 51.79 |
| 2003-07-03 | 53.57 |
| 2003-07-02 | 40.18 |
| 2003-06-30 | 42.86 |
| 2003-06-27 | 48.21 |
| 2003-06-26 | 45.54 |
| 2003-06-25 | 48.21 |
| 2003-06-24 | 47.32 |
| 2003-06-23 | 47.32 |
| 2003-06-20 | 56.25 |
| 2003-06-19 | 57.14 |
| 2003-06-18 | 57.14 |
| 2003-06-17 | 54.46 |
| 2003-06-16 | 55.36 |
| 2003-06-13 | 52.68 |
| 2003-06-12 | 41.07 |
| 2003-06-11 | 28.57 |
| 2003-06-10 | 26.79 |
| 2003-06-09 | 25.89 |
| 2003-06-06 | 24.11 |
| 2003-06-05 | 22.32 |
| 2003-06-03 | 27.68 |
| 2003-06-02 | 31.25 |
| 2003-05-30 | 27.68 |
| 2003-05-29 | 23.21 |
| 2003-05-28 | 24.11 |
| 2003-05-27 | 23.21 |
| 2003-05-26 | 25.89 |
| 2003-05-23 | 17.86 |
| 2003-05-22 | 15.18 |
| 2003-05-21 | 14.29 |
| 2003-05-20 | 8.04 |
| 2003-05-19 | 8.04 |
| 2003-05-16 | 2.68 |
| 2003-05-15 | 3.57 |
| 2003-05-14 | 3.57 |
| 2003-05-13 | -1.79 |
| 2003-05-12 | -2.68 |
| 2003-05-09 | -5.36 |
| 2003-05-07 | -5.36 |
| 2003-05-06 | -3.57 |
| 2003-05-05 | -3.57 |
| 2003-05-02 | -3.57 |
| 2003-04-30 | -4.46 |
| 2003-04-29 | -3.57 |
| 2003-04-28 | -5.36 |
| 2003-04-25 | -8.93 |
| 2003-04-24 | -9.82 |
| 2003-04-23 | -11.61 |
| 2003-04-22 | -2.68 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy