Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2025-09-03 | 63.48 |
| 2025-09-02 | 63.48 |
| 2025-09-01 | 68.08 |
| 2025-08-29 | 65.78 |
| 2025-08-28 | 65.78 |
| 2025-08-27 | 65.78 |
| 2025-08-26 | 65.78 |
| 2025-08-25 | 72.69 |
| 2025-08-22 | 63.48 |
| 2025-08-21 | 63.48 |
| 2025-08-20 | 68.08 |
| 2025-08-19 | 63.48 |
| 2025-08-18 | 63.48 |
| 2025-08-15 | 63.48 |
| 2025-08-14 | 65.78 |
| 2025-08-13 | 65.78 |
| 2025-08-12 | 63.48 |
| 2025-08-11 | 58.87 |
| 2025-08-08 | 63.48 |
| 2025-08-07 | 63.48 |
| 2025-08-06 | 63.48 |
| 2025-08-05 | 63.48 |
| 2025-08-04 | 61.17 |
| 2025-08-01 | 63.48 |
| 2025-07-31 | 68.08 |
| 2025-07-30 | 65.78 |
| 2025-07-29 | 63.48 |
| 2025-07-28 | 63.48 |
| 2025-07-25 | 68.08 |
| 2025-07-24 | 65.78 |
| 2025-07-23 | 61.17 |
| 2025-07-22 | 65.78 |
| 2025-07-21 | 65.78 |
| 2025-07-18 | 65.78 |
| 2025-07-17 | 65.78 |
| 2025-07-16 | 70.38 |
| 2025-07-15 | 63.48 |
| 2025-07-14 | 58.87 |
| 2025-07-11 | 63.48 |
| 2025-07-10 | 65.78 |
| 2025-07-09 | 63.48 |
| 2025-07-08 | 68.08 |
| 2025-07-07 | 63.48 |
| 2025-07-04 | 65.78 |
| 2025-07-03 | 68.08 |
| 2025-07-02 | 68.08 |
| 2025-06-30 | 68.08 |
| 2025-06-27 | 72.69 |
| 2025-06-26 | 70.38 |
| 2025-06-25 | 70.38 |
| 2025-06-24 | 63.48 |
| 2025-06-23 | 63.48 |
| 2025-06-20 | 61.17 |
| 2025-06-19 | 61.17 |
| 2025-06-18 | 61.17 |
| 2025-06-17 | 61.17 |
| 2025-06-16 | 65.78 |
| 2025-06-13 | 61.17 |
| 2025-06-12 | 61.17 |
| 2025-06-11 | 61.17 |
| 2025-06-10 | 63.48 |
| 2025-06-09 | 61.17 |
| 2025-06-06 | 61.17 |
| 2025-06-05 | 61.17 |
| 2025-06-04 | 61.17 |
| 2025-06-03 | 61.17 |
| 2025-06-02 | 61.17 |
| 2025-05-30 | 61.17 |
| 2025-05-29 | 61.17 |
| 2025-05-28 | 51.96 |
| 2025-05-27 | 61.17 |
| 2025-05-26 | 61.17 |
| 2025-05-23 | 61.17 |
| 2025-05-22 | 58.87 |
| 2025-05-21 | 56.57 |
| 2025-05-20 | 56.57 |
| 2025-05-19 | 58.87 |
| 2025-05-16 | 58.87 |
| 2025-05-15 | 58.87 |
| 2025-05-14 | 61.17 |
| 2025-05-13 | 65.78 |
| 2025-05-12 | 65.78 |
| 2025-05-09 | 61.17 |
| 2025-05-08 | 61.17 |
| 2025-05-07 | 61.17 |
| 2025-05-06 | 61.17 |
| 2025-05-02 | 56.57 |
| 2025-04-30 | 51.96 |
| 2025-04-29 | 56.57 |
| 2025-04-28 | 56.57 |
| 2025-04-25 | 58.87 |
| 2025-04-24 | 61.17 |
| 2025-04-23 | 61.17 |
| 2025-04-22 | 63.48 |
| 2025-04-17 | 56.57 |
| 2025-04-16 | 56.57 |
| 2025-04-15 | 54.27 |
| 2025-04-14 | 54.27 |
| 2025-04-11 | 49.66 |
| 2025-04-10 | 47.36 |
| 2025-04-09 | 45.06 |
| 2025-04-08 | 49.66 |
| 2025-04-07 | 56.57 |
| 2025-04-03 | 68.08 |
| 2025-04-02 | 68.08 |
| 2025-04-01 | 68.08 |
| 2025-03-31 | 74.99 |
| 2025-03-28 | 77.29 |
| 2025-03-27 | 77.29 |
| 2025-03-26 | 72.69 |
| 2025-03-25 | 70.38 |
| 2025-03-24 | 74.99 |
| 2025-03-21 | 74.99 |
| 2025-03-20 | 72.69 |
| 2025-03-19 | 77.29 |
| 2025-03-18 | 77.29 |
| 2025-03-17 | 72.69 |
| 2025-03-14 | 72.69 |
| 2025-03-13 | 74.99 |
| 2025-03-12 | 74.99 |
| 2025-03-11 | 79.59 |
| 2025-03-10 | 79.59 |
| 2025-03-07 | 79.59 |
| 2025-03-06 | 72.69 |
| 2025-03-05 | 72.69 |
| 2025-03-04 | 72.69 |
| 2025-03-03 | 74.99 |
| 2025-02-28 | 68.08 |
| 2025-02-27 | 74.99 |
| 2025-02-26 | 72.69 |
| 2025-02-25 | 72.69 |
| 2025-02-24 | 72.69 |
| 2025-02-21 | 74.99 |
| 2025-02-20 | 72.69 |
| 2025-02-19 | 72.69 |
| 2025-02-18 | 72.69 |
| 2025-02-17 | 74.99 |
| 2025-02-14 | 72.69 |
| 2025-02-13 | 72.69 |
| 2025-02-12 | 72.69 |
| 2025-02-11 | 72.69 |
| 2025-02-10 | 72.69 |
| 2025-02-07 | 77.29 |
| 2025-02-06 | 72.69 |
| 2025-02-05 | 72.69 |
| 2025-02-04 | 65.78 |
| 2025-02-03 | 68.08 |
| 2025-01-28 | 72.69 |
| 2025-01-27 | 72.69 |
| 2025-01-24 | 72.69 |
| 2025-01-23 | 72.69 |
| 2025-01-22 | 72.69 |
| 2025-01-21 | 72.69 |
| 2025-01-20 | 68.08 |
| 2025-01-17 | 72.69 |
| 2025-01-16 | 70.38 |
| 2025-01-15 | 68.08 |
| 2025-01-14 | 70.38 |
| 2025-01-13 | 70.38 |
| 2025-01-10 | 68.08 |
| 2025-01-09 | 68.08 |
| 2025-01-08 | 68.08 |
| 2025-01-07 | 68.08 |
| 2025-01-06 | 70.38 |
| 2025-01-03 | 70.38 |
| 2025-01-02 | 70.38 |
| 2024-12-31 | 70.38 |
| 2024-12-30 | 68.08 |
| 2024-12-27 | 61.17 |
| 2024-12-24 | 61.17 |
| 2024-12-23 | 61.17 |
| 2024-12-20 | 61.17 |
| 2024-12-19 | 61.17 |
| 2024-12-18 | 58.87 |
| 2024-12-17 | 58.87 |
| 2024-12-16 | 58.87 |
| 2024-12-13 | 58.87 |
| 2024-12-12 | 61.17 |
| 2024-12-11 | 54.27 |
| 2024-12-10 | 61.17 |
| 2024-12-09 | 49.66 |
| 2024-12-06 | 49.66 |
| 2024-12-05 | 61.17 |
| 2024-12-04 | 58.87 |
| 2024-12-03 | 58.87 |
| 2024-12-02 | 56.57 |
| 2024-11-29 | 58.87 |
| 2024-11-28 | 56.57 |
| 2024-11-27 | 56.57 |
| 2024-11-26 | 56.57 |
| 2024-11-25 | 56.57 |
| 2024-11-22 | 56.57 |
| 2024-11-21 | 70.38 |
| 2024-11-20 | 61.17 |
| 2024-11-19 | 61.17 |
| 2024-11-18 | 56.57 |
| 2024-11-15 | 56.57 |
| 2024-11-14 | 56.57 |
| 2024-11-13 | 56.57 |
| 2024-11-12 | 58.87 |
| 2024-11-11 | 54.27 |
| 2024-11-08 | 56.57 |
| 2024-11-07 | 61.17 |
| 2024-11-06 | 61.17 |
| 2024-11-05 | 61.17 |
| 2024-11-04 | 68.08 |
| 2024-11-01 | 68.08 |
| 2024-10-31 | 58.87 |
| 2024-10-30 | 56.57 |
| 2024-10-29 | 56.57 |
| 2024-10-28 | 65.78 |
| 2024-10-25 | 58.87 |
| 2024-10-24 | 54.27 |
| 2024-10-23 | 58.87 |
| 2024-10-22 | 63.48 |
| 2024-10-21 | 58.87 |
| 2024-10-18 | 58.87 |
| 2024-10-17 | 51.96 |
| 2024-10-16 | 58.87 |
| 2024-10-15 | 61.17 |
| 2024-10-14 | 61.17 |
| 2024-10-10 | 63.48 |
| 2024-10-09 | 63.48 |
| 2024-10-08 | 72.69 |
| 2024-10-07 | 81.90 |
| 2024-10-04 | 84.20 |
| 2024-10-03 | 61.17 |
| 2024-10-02 | 70.38 |
| 2024-09-30 | 72.69 |
| 2024-09-27 | 68.08 |
| 2024-09-26 | 61.17 |
| 2024-09-25 | 54.27 |
| 2024-09-24 | 56.57 |
| 2024-09-23 | 51.96 |
| 2024-09-20 | 51.96 |
| 2024-09-19 | 51.96 |
| 2024-09-17 | 51.96 |
| 2024-09-16 | 56.57 |
| 2024-09-13 | 51.96 |
| 2024-09-12 | 42.75 |
| 2024-09-11 | 51.96 |
| 2024-09-10 | 51.96 |
| 2024-09-09 | 51.96 |
| 2024-09-05 | 56.57 |
| 2024-09-04 | 91.11 |
| 2024-09-03 | 56.57 |
| 2024-09-02 | 65.78 |
| 2024-08-30 | 65.78 |
| 2024-08-29 | 61.17 |
| 2024-08-28 | 61.17 |
| 2024-08-27 | 61.17 |
| 2024-08-26 | 58.87 |
| 2024-08-23 | 58.87 |
| 2024-08-22 | 54.27 |
| 2024-08-21 | 56.57 |
| 2024-08-20 | 54.27 |
| 2024-08-19 | 54.27 |
| 2024-08-16 | 54.27 |
| 2024-08-15 | 61.17 |
| 2024-08-14 | 54.27 |
| 2024-08-13 | 49.66 |
| 2024-08-12 | 56.57 |
| 2024-08-09 | 56.57 |
| 2024-08-08 | 56.57 |
| 2024-08-07 | 54.27 |
| 2024-08-06 | 63.48 |
| 2024-08-05 | 65.78 |
| 2024-08-02 | 72.69 |
| 2024-08-01 | 72.69 |
| 2024-07-31 | 72.69 |
| 2024-07-30 | 65.78 |
| 2024-07-29 | 72.69 |
| 2024-07-26 | 72.69 |
| 2024-07-25 | 72.69 |
| 2024-07-24 | 68.08 |
| 2024-07-23 | 68.08 |
| 2024-07-22 | 68.08 |
| 2024-07-19 | 65.78 |
| 2024-07-18 | 86.50 |
| 2024-07-17 | 86.50 |
| 2024-07-16 | 65.78 |
| 2024-07-15 | 63.48 |
| 2024-07-12 | 72.69 |
| 2024-07-11 | 74.99 |
| 2024-07-10 | 74.99 |
| 2024-07-09 | 74.99 |
| 2024-07-08 | 77.29 |
| 2024-07-05 | 77.29 |
| 2024-07-04 | 74.99 |
| 2024-07-03 | 72.69 |
| 2024-07-02 | 74.99 |
| 2024-06-28 | 74.99 |
| 2024-06-27 | 74.99 |
| 2024-06-26 | 77.29 |
| 2024-06-25 | 79.59 |
| 2024-06-24 | 81.90 |
| 2024-06-21 | 81.90 |
| 2024-06-20 | 81.90 |
| 2024-06-19 | 84.20 |
| 2024-06-18 | 81.90 |
| 2024-06-17 | 84.20 |
| 2024-06-14 | 84.20 |
| 2024-06-13 | 84.20 |
| 2024-06-12 | 84.20 |
| 2024-06-11 | 72.69 |
| 2024-06-07 | 84.20 |
| 2024-06-06 | 84.20 |
| 2024-06-05 | 84.20 |
| 2024-06-04 | 84.20 |
| 2024-06-03 | 84.20 |
| 2024-05-31 | 84.20 |
| 2024-05-30 | 88.80 |
| 2024-05-29 | 84.20 |
| 2024-05-28 | 84.20 |
| 2024-05-27 | 84.20 |
| 2024-05-24 | 88.80 |
| 2024-05-23 | 88.80 |
| 2024-05-22 | 141.76 |
| 2024-05-21 | 84.20 |
| 2024-05-20 | 84.20 |
| 2024-05-17 | 86.50 |
| 2024-05-16 | 81.90 |
| 2024-05-14 | 81.90 |
| 2024-05-13 | 81.90 |
| 2024-05-10 | 81.90 |
| 2024-05-09 | 81.90 |
| 2024-05-08 | 81.90 |
| 2024-05-07 | 79.59 |
| 2024-05-06 | 81.90 |
| 2024-05-03 | 81.90 |
| 2024-05-02 | 81.90 |
| 2024-04-30 | 79.59 |
| 2024-04-29 | 74.99 |
| 2024-04-26 | 72.69 |
| 2024-04-25 | 72.69 |
| 2024-04-24 | 70.38 |
| 2024-04-23 | 63.48 |
| 2024-04-22 | 61.17 |
| 2024-04-19 | 61.17 |
| 2024-04-18 | 58.87 |
| 2024-04-17 | 68.08 |
| 2024-04-16 | 65.78 |
| 2024-04-15 | 65.78 |
| 2024-04-12 | 56.57 |
| 2024-04-11 | 68.08 |
| 2024-04-10 | 68.08 |
| 2024-04-09 | 68.08 |
| 2024-04-08 | 65.78 |
| 2024-04-05 | 61.17 |
| 2024-04-03 | 61.17 |
| 2024-04-02 | 58.87 |
| 2024-03-28 | 70.38 |
| 2024-03-27 | 61.17 |
| 2024-03-26 | 77.29 |
| 2024-03-25 | 65.78 |
| 2024-03-22 | 65.78 |
| 2024-03-21 | 65.78 |
| 2024-03-20 | 68.08 |
| 2024-03-19 | 68.08 |
| 2024-03-18 | 81.90 |
| 2024-03-15 | 70.38 |
| 2024-03-14 | 70.38 |
| 2024-03-13 | 63.48 |
| 2024-03-12 | 70.38 |
| 2024-03-11 | 61.17 |
| 2024-03-08 | 63.48 |
| 2024-03-07 | 74.99 |
| 2024-03-06 | 74.99 |
| 2024-03-05 | 74.99 |
| 2024-03-04 | 74.99 |
| 2024-03-01 | 74.99 |
| 2024-02-29 | 74.99 |
| 2024-02-28 | 74.99 |
| 2024-02-27 | 61.17 |
| 2024-02-26 | 74.99 |
| 2024-02-23 | 74.99 |
| 2024-02-22 | 74.99 |
| 2024-02-21 | 74.99 |
| 2024-02-20 | 77.29 |
| 2024-02-19 | 84.20 |
| 2024-02-16 | 88.80 |
| 2024-02-15 | 63.48 |
| 2024-02-14 | 68.08 |
| 2024-02-09 | 68.08 |
| 2024-02-08 | 68.08 |
| 2024-02-07 | 68.08 |
| 2024-02-06 | 61.17 |
| 2024-02-05 | 61.17 |
| 2024-02-02 | 61.17 |
| 2024-02-01 | 61.17 |
| 2024-01-31 | 61.17 |
| 2024-01-30 | 61.17 |
| 2024-01-29 | 61.17 |
| 2024-01-26 | 61.17 |
| 2024-01-25 | 68.08 |
| 2024-01-24 | 68.08 |
| 2024-01-23 | 68.08 |
| 2024-01-22 | 68.08 |
| 2024-01-19 | 68.08 |
| 2024-01-18 | 65.78 |
| 2024-01-17 | 65.78 |
| 2024-01-16 | 72.69 |
| 2024-01-15 | 74.99 |
| 2024-01-12 | 74.99 |
| 2024-01-11 | 79.59 |
| 2024-01-10 | 79.59 |
| 2024-01-09 | 86.50 |
| 2024-01-08 | 86.50 |
| 2024-01-05 | 91.11 |
| 2024-01-04 | 88.80 |
| 2024-01-03 | 88.80 |
| 2024-01-02 | 93.41 |
| 2023-12-29 | 98.01 |
| 2023-12-28 | 98.01 |
| 2023-12-27 | 98.01 |
| 2023-12-22 | 98.01 |
| 2023-12-21 | 98.01 |
| 2023-12-20 | 98.01 |
| 2023-12-19 | 98.01 |
| 2023-12-18 | 121.04 |
| 2023-12-15 | 91.11 |
| 2023-12-14 | 102.62 |
| 2023-12-13 | 102.62 |
| 2023-12-12 | 102.62 |
| 2023-12-11 | 102.62 |
| 2023-12-08 | 102.62 |
| 2023-12-07 | 102.62 |
| 2023-12-06 | 102.62 |
| 2023-12-05 | 102.62 |
| 2023-12-04 | 102.62 |
| 2023-12-01 | 102.62 |
| 2023-11-30 | 118.74 |
| 2023-11-29 | 118.74 |
| 2023-11-28 | 118.74 |
| 2023-11-27 | 118.74 |
| 2023-11-24 | 118.74 |
| 2023-11-23 | 107.22 |
| 2023-11-22 | 107.22 |
| 2023-11-21 | 104.92 |
| 2023-11-20 | 104.92 |
| 2023-11-17 | 104.92 |
| 2023-11-16 | 102.62 |
| 2023-11-15 | 125.64 |
| 2023-11-14 | 125.64 |
| 2023-11-13 | 118.74 |
| 2023-11-10 | 107.22 |
| 2023-11-09 | 107.22 |
| 2023-11-08 | 107.22 |
| 2023-11-07 | 102.62 |
| 2023-11-06 | 107.22 |
| 2023-11-03 | 118.74 |
| 2023-11-02 | 132.55 |
| 2023-11-01 | 104.92 |
| 2023-10-31 | 104.92 |
| 2023-10-30 | 109.53 |
| 2023-10-27 | 109.53 |
| 2023-10-26 | 116.43 |
| 2023-10-25 | 111.83 |
| 2023-10-24 | 111.83 |
| 2023-10-20 | 121.04 |
| 2023-10-19 | 125.64 |
| 2023-10-18 | 118.74 |
| 2023-10-17 | 118.74 |
| 2023-10-16 | 118.74 |
| 2023-10-13 | 127.95 |
| 2023-10-12 | 130.25 |
| 2023-10-11 | 139.46 |
| 2023-10-10 | 139.46 |
| 2023-10-09 | 141.76 |
| 2023-10-06 | 118.74 |
| 2023-10-05 | 114.13 |
| 2023-10-04 | 114.13 |
| 2023-10-03 | 114.13 |
| 2023-09-29 | 118.74 |
| 2023-09-28 | 118.74 |
| 2023-09-27 | 118.74 |
| 2023-09-26 | 118.74 |
| 2023-09-25 | 118.74 |
| 2023-09-22 | 125.64 |
| 2023-09-21 | 125.64 |
| 2023-09-20 | 125.64 |
| 2023-09-19 | 125.64 |
| 2023-09-18 | 116.43 |
| 2023-09-15 | 116.43 |
| 2023-09-14 | 116.43 |
| 2023-09-13 | 116.43 |
| 2023-09-12 | 123.34 |
| 2023-09-11 | 125.64 |
| 2023-09-07 | 125.64 |
| 2023-09-06 | 125.64 |
| 2023-09-05 | 116.43 |
| 2023-09-04 | 123.34 |
| 2023-08-31 | 134.85 |
| 2023-08-30 | 134.85 |
| 2023-08-29 | 134.85 |
| 2023-08-28 | 134.85 |
| 2023-08-25 | 141.76 |
| 2023-08-24 | 150.97 |
| 2023-08-23 | 150.97 |
| 2023-08-22 | 150.97 |
| 2023-08-21 | 150.97 |
| 2023-08-18 | 150.97 |
| 2023-08-17 | 164.79 |
| 2023-08-16 | 164.79 |
| 2023-08-15 | 164.79 |
| 2023-08-14 | 169.39 |
| 2023-08-11 | 153.27 |
| 2023-08-10 | 153.27 |
| 2023-08-09 | 155.58 |
| 2023-08-08 | 148.67 |
| 2023-08-07 | 146.37 |
| 2023-08-04 | 146.37 |
| 2023-08-03 | 153.27 |
| 2023-08-02 | 146.37 |
| 2023-08-01 | 157.88 |
| 2023-07-31 | 157.88 |
| 2023-07-28 | 157.88 |
| 2023-07-27 | 155.58 |
| 2023-07-26 | 153.27 |
| 2023-07-25 | 148.67 |
| 2023-07-24 | 146.37 |
| 2023-07-21 | 146.37 |
| 2023-07-20 | 146.37 |
| 2023-07-19 | 144.06 |
| 2023-07-18 | 162.48 |
| 2023-07-14 | 162.48 |
| 2023-07-13 | 162.48 |
| 2023-07-12 | 164.79 |
| 2023-07-11 | 150.97 |
| 2023-07-10 | 148.67 |
| 2023-07-07 | 162.48 |
| 2023-07-06 | 162.48 |
| 2023-07-05 | 162.48 |
| 2023-07-04 | 162.48 |
| 2023-07-03 | 162.48 |
| 2023-06-30 | 162.48 |
| 2023-06-29 | 174.00 |
| 2023-06-28 | 174.00 |
| 2023-06-27 | 174.00 |
| 2023-06-26 | 174.00 |
| 2023-06-23 | 174.00 |
| 2023-06-21 | 180.90 |
| 2023-06-20 | 180.90 |
| 2023-06-19 | 180.90 |
| 2023-06-16 | 187.81 |
| 2023-06-15 | 190.11 |
| 2023-06-14 | 199.32 |
| 2023-06-13 | 176.30 |
| 2023-06-12 | 176.30 |
| 2023-06-09 | 176.30 |
| 2023-06-08 | 176.30 |
| 2023-06-07 | 178.60 |
| 2023-06-06 | 178.60 |
| 2023-06-05 | 178.60 |
| 2023-06-02 | 194.72 |
| 2023-06-01 | 210.84 |
| 2023-05-31 | 176.30 |
| 2023-05-30 | 178.60 |
| 2023-05-29 | 183.21 |
| 2023-05-25 | 180.90 |
| 2023-05-24 | 203.93 |
| 2023-05-23 | 167.09 |
| 2023-05-22 | 164.79 |
| 2023-05-19 | 178.60 |
| 2023-05-18 | 164.79 |
| 2023-05-17 | 176.30 |
| 2023-05-16 | 176.30 |
| 2023-05-15 | 176.30 |
| 2023-05-12 | 176.30 |
| 2023-05-11 | 176.30 |
| 2023-05-10 | 176.30 |
| 2023-05-09 | 162.48 |
| 2023-05-08 | 174.00 |
| 2023-05-05 | 162.48 |
| 2023-05-04 | 160.18 |
| 2023-05-03 | 141.76 |
| 2023-05-02 | 155.58 |
| 2023-04-28 | 162.48 |
| 2023-04-27 | 160.18 |
| 2023-04-26 | 148.67 |
| 2023-04-25 | 148.67 |
| 2023-04-24 | 148.67 |
| 2023-04-21 | 153.27 |
| 2023-04-20 | 162.48 |
| 2023-04-19 | 164.79 |
| 2023-04-18 | 164.79 |
| 2023-04-17 | 153.27 |
| 2023-04-14 | 153.27 |
| 2023-04-13 | 164.79 |
| 2023-04-12 | 160.18 |
| 2023-04-11 | 160.18 |
| 2023-04-06 | 160.18 |
| 2023-04-04 | 160.18 |
| 2023-04-03 | 160.18 |
| 2023-03-31 | 162.48 |
| 2023-03-30 | 162.48 |
| 2023-03-29 | 162.48 |
| 2023-03-28 | 167.09 |
| 2023-03-27 | 148.67 |
| 2023-03-24 | 162.48 |
| 2023-03-23 | 164.79 |
| 2023-03-22 | 153.27 |
| 2023-03-21 | 153.27 |
| 2023-03-20 | 153.27 |
| 2023-03-17 | 153.27 |
| 2023-03-16 | 148.67 |
| 2023-03-15 | 148.67 |
| 2023-03-14 | 148.67 |
| 2023-03-13 | 160.18 |
| 2023-03-10 | 146.37 |
| 2023-03-09 | 146.37 |
| 2023-03-08 | 148.67 |
| 2023-03-07 | 146.37 |
| 2023-03-06 | 150.97 |
| 2023-03-03 | 148.67 |
| 2023-03-02 | 155.58 |
| 2023-03-01 | 155.58 |
| 2023-02-28 | 155.58 |
| 2023-02-27 | 157.88 |
| 2023-02-24 | 157.88 |
| 2023-02-23 | 157.88 |
| 2023-02-22 | 155.58 |
| 2023-02-21 | 160.18 |
| 2023-02-20 | 160.18 |
| 2023-02-17 | 160.18 |
| 2023-02-16 | 160.18 |
| 2023-02-15 | 160.18 |
| 2023-02-14 | 160.18 |
| 2023-02-13 | 162.48 |
| 2023-02-10 | 164.79 |
| 2023-02-09 | 164.79 |
| 2023-02-08 | 164.79 |
| 2023-02-07 | 164.79 |
| 2023-02-06 | 164.79 |
| 2023-02-03 | 164.79 |
| 2023-02-02 | 164.79 |
| 2023-02-01 | 171.69 |
| 2023-01-31 | 174.00 |
| 2023-01-30 | 174.00 |
| 2023-01-27 | 169.39 |
| 2023-01-26 | 169.39 |
| 2023-01-20 | 174.00 |
| 2023-01-19 | 171.69 |
| 2023-01-18 | 171.69 |
| 2023-01-17 | 169.39 |
| 2023-01-16 | 171.69 |
| 2023-01-13 | 180.90 |
| 2023-01-12 | 171.69 |
| 2023-01-11 | 171.69 |
| 2023-01-10 | 180.90 |
| 2023-01-09 | 180.90 |
| 2023-01-06 | 183.21 |
| 2023-01-05 | 183.21 |
| 2023-01-04 | 183.21 |
| 2023-01-03 | 185.51 |
| 2022-12-30 | 185.51 |
| 2022-12-29 | 171.69 |
| 2022-12-28 | 171.69 |
| 2022-12-23 | 153.27 |
| 2022-12-22 | 155.58 |
| 2022-12-21 | 153.27 |
| 2022-12-20 | 148.67 |
| 2022-12-19 | 148.67 |
| 2022-12-16 | 155.58 |
| 2022-12-15 | 155.58 |
| 2022-12-14 | 153.27 |
| 2022-12-13 | 169.39 |
| 2022-12-12 | 148.67 |
| 2022-12-09 | 153.27 |
| 2022-12-08 | 157.88 |
| 2022-12-07 | 155.58 |
| 2022-12-06 | 141.76 |
| 2022-12-05 | 132.55 |
| 2022-12-02 | 141.76 |
| 2022-12-01 | 141.76 |
| 2022-11-30 | 141.76 |
| 2022-11-29 | 130.25 |
| 2022-11-28 | 125.64 |
| 2022-11-25 | 125.64 |
| 2022-11-24 | 130.25 |
| 2022-11-23 | 121.04 |
| 2022-11-22 | 121.04 |
| 2022-11-21 | 123.34 |
| 2022-11-18 | 121.04 |
| 2022-11-17 | 121.04 |
| 2022-11-16 | 153.27 |
| 2022-11-15 | 157.88 |
| 2022-11-14 | 162.48 |
| 2022-11-11 | 148.67 |
| 2022-11-10 | 118.74 |
| 2022-11-09 | 150.97 |
| 2022-11-08 | 130.25 |
| 2022-11-07 | 130.25 |
| 2022-11-04 | 123.34 |
| 2022-11-03 | 123.34 |
| 2022-11-02 | 123.34 |
| 2022-11-01 | 123.34 |
| 2022-10-31 | 134.85 |
| 2022-10-28 | 130.25 |
| 2022-10-27 | 130.25 |
| 2022-10-26 | 100.32 |
| 2022-10-25 | 100.32 |
| 2022-10-24 | 107.22 |
| 2022-10-21 | 107.22 |
| 2022-10-20 | 107.22 |
| 2022-10-19 | 118.74 |
| 2022-10-18 | 118.74 |
| 2022-10-17 | 118.74 |
| 2022-10-14 | 118.74 |
| 2022-10-13 | 114.13 |
| 2022-10-12 | 114.13 |
| 2022-10-11 | 125.64 |
| 2022-10-10 | 125.64 |
| 2022-10-07 | 141.76 |
| 2022-10-06 | 141.76 |
| 2022-10-05 | 141.76 |
| 2022-10-03 | 130.25 |
| 2022-09-30 | 118.74 |
| 2022-09-29 | 118.74 |
| 2022-09-28 | 118.74 |
| 2022-09-27 | 130.25 |
| 2022-09-26 | 130.25 |
| 2022-09-23 | 132.55 |
| 2022-09-22 | 125.64 |
| 2022-09-21 | 137.16 |
| 2022-09-20 | 137.16 |
| 2022-09-19 | 132.55 |
| 2022-09-16 | 127.95 |
| 2022-09-15 | 132.55 |
| 2022-09-14 | 134.85 |
| 2022-09-13 | 134.85 |
| 2022-09-09 | 144.06 |
| 2022-09-08 | 139.46 |
| 2022-09-07 | 139.46 |
| 2022-09-06 | 137.16 |
| 2022-09-05 | 134.85 |
| 2022-09-02 | 137.16 |
| 2022-09-01 | 146.37 |
| 2022-08-31 | 148.67 |
| 2022-08-30 | 144.06 |
| 2022-08-29 | 134.85 |
| 2022-08-26 | 134.85 |
| 2022-08-25 | 132.55 |
| 2022-08-24 | 132.55 |
| 2022-08-23 | 132.55 |
| 2022-08-22 | 141.76 |
| 2022-08-19 | 125.64 |
| 2022-08-18 | 123.34 |
| 2022-08-17 | 123.34 |
| 2022-08-16 | 116.43 |
| 2022-08-15 | 118.74 |
| 2022-08-12 | 121.04 |
| 2022-08-11 | 121.04 |
| 2022-08-10 | 116.43 |
| 2022-08-09 | 121.04 |
| 2022-08-08 | 121.04 |
| 2022-08-05 | 125.64 |
| 2022-08-04 | 130.25 |
| 2022-08-03 | 121.04 |
| 2022-08-02 | 125.64 |
| 2022-08-01 | 132.55 |
| 2022-07-29 | 132.55 |
| 2022-07-28 | 132.55 |
| 2022-07-27 | 132.55 |
| 2022-07-26 | 141.76 |
| 2022-07-25 | 134.85 |
| 2022-07-22 | 134.85 |
| 2022-07-21 | 132.55 |
| 2022-07-20 | 148.67 |
| 2022-07-19 | 134.85 |
| 2022-07-18 | 137.16 |
| 2022-07-15 | 137.16 |
| 2022-07-14 | 144.06 |
| 2022-07-13 | 134.85 |
| 2022-07-12 | 139.46 |
| 2022-07-11 | 139.46 |
| 2022-07-08 | 139.46 |
| 2022-07-07 | 139.46 |
| 2022-07-06 | 139.46 |
| 2022-07-05 | 144.06 |
| 2022-07-04 | 144.06 |
| 2022-06-30 | 144.06 |
| 2022-06-29 | 141.76 |
| 2022-06-28 | 141.76 |
| 2022-06-27 | 141.76 |
| 2022-06-24 | 148.67 |
| 2022-06-23 | 167.09 |
| 2022-06-22 | 150.97 |
| 2022-06-21 | 171.69 |
| 2022-06-20 | 174.00 |
| 2022-06-17 | 174.00 |
| 2022-06-16 | 171.69 |
| 2022-06-15 | 171.69 |
| 2022-06-14 | 171.69 |
| 2022-06-13 | 174.00 |
| 2022-06-10 | 174.00 |
| 2022-06-09 | 167.09 |
| 2022-06-08 | 174.00 |
| 2022-06-07 | 176.30 |
| 2022-06-06 | 176.30 |
| 2022-06-02 | 194.72 |
| 2022-06-01 | 194.72 |
| 2022-05-31 | 206.23 |
| 2022-05-30 | 190.11 |
| 2022-05-27 | 187.81 |
| 2022-05-26 | 192.42 |
| 2022-05-25 | 171.69 |
| 2022-05-24 | 169.39 |
| 2022-05-23 | 160.18 |
| 2022-05-20 | 199.32 |
| 2022-05-19 | 180.90 |
| 2022-05-18 | 157.88 |
| 2022-05-17 | 169.39 |
| 2022-05-16 | 164.79 |
| 2022-05-13 | 164.79 |
| 2022-05-12 | 197.02 |
| 2022-05-11 | 178.60 |
| 2022-05-10 | 176.30 |
| 2022-05-06 | 176.30 |
| 2022-05-05 | 180.90 |
| 2022-05-04 | 174.00 |
| 2022-05-03 | 171.69 |
| 2022-04-29 | 148.67 |
| 2022-04-28 | 141.76 |
| 2022-04-27 | 141.76 |
| 2022-04-26 | 139.46 |
| 2022-04-25 | 160.18 |
| 2022-04-22 | 164.79 |
| 2022-04-21 | 157.88 |
| 2022-04-20 | 157.88 |
| 2022-04-19 | 176.30 |
| 2022-04-14 | 164.79 |
| 2022-04-13 | 157.88 |
| 2022-04-12 | 157.88 |
| 2022-04-11 | 146.37 |
| 2022-04-08 | 171.69 |
| 2022-04-07 | 153.27 |
| 2022-04-06 | 176.30 |
| 2022-04-04 | 176.30 |
| 2022-04-01 | 176.30 |
| 2022-03-31 | 174.00 |
| 2022-03-30 | 164.79 |
| 2022-03-29 | 164.79 |
| 2022-03-28 | 155.58 |
| 2022-03-25 | 157.88 |
| 2022-03-24 | 157.88 |
| 2022-03-23 | 162.48 |
| 2022-03-22 | 194.72 |
| 2022-03-21 | 197.02 |
| 2022-03-18 | 157.88 |
| 2022-03-17 | 157.88 |
| 2022-03-16 | 157.88 |
| 2022-03-15 | 157.88 |
| 2022-03-14 | 162.48 |
| 2022-03-11 | 162.48 |
| 2022-03-10 | 162.48 |
| 2022-03-09 | 162.48 |
| 2022-03-08 | 162.48 |
| 2022-03-07 | 160.18 |
| 2022-03-04 | 155.58 |
| 2022-03-03 | 178.60 |
| 2022-03-02 | 178.60 |
| 2022-03-01 | 178.60 |
| 2022-02-28 | 178.60 |
| 2022-02-25 | 178.60 |
| 2022-02-24 | 178.60 |
| 2022-02-23 | 178.60 |
| 2022-02-22 | 178.60 |
| 2022-02-21 | 178.60 |
| 2022-02-18 | 178.60 |
| 2022-02-17 | 178.60 |
| 2022-02-16 | 169.39 |
| 2022-02-15 | 180.90 |
| 2022-02-14 | 171.69 |
| 2022-02-11 | 171.69 |
| 2022-02-10 | 171.69 |
| 2022-02-09 | 171.69 |
| 2022-02-08 | 183.21 |
| 2022-02-07 | 171.69 |
| 2022-02-04 | 187.81 |
| 2022-01-31 | 187.81 |
| 2022-01-28 | 164.79 |
| 2022-01-27 | 183.21 |
| 2022-01-26 | 187.81 |
| 2022-01-25 | 187.81 |
| 2022-01-24 | 187.81 |
| 2022-01-21 | 187.81 |
| 2022-01-20 | 187.81 |
| 2022-01-19 | 180.90 |
| 2022-01-18 | 180.90 |
| 2022-01-17 | 180.90 |
| 2022-01-14 | 187.81 |
| 2022-01-13 | 187.81 |
| 2022-01-12 | 176.30 |
| 2022-01-11 | 185.51 |
| 2022-01-10 | 185.51 |
| 2022-01-07 | 185.51 |
| 2022-01-06 | 185.51 |
| 2022-01-05 | 185.51 |
| 2022-01-04 | 180.90 |
| 2022-01-03 | 180.90 |
| 2021-12-31 | 180.90 |
| 2021-12-30 | 180.90 |
| 2021-12-29 | 180.90 |
| 2021-12-28 | 180.90 |
| 2021-12-24 | 180.90 |
| 2021-12-23 | 185.51 |
| 2021-12-22 | 185.51 |
| 2021-12-21 | 185.51 |
| 2021-12-20 | 185.51 |
| 2021-12-17 | 180.90 |
| 2021-12-16 | 180.90 |
| 2021-12-15 | 185.51 |
| 2021-12-14 | 162.48 |
| 2021-12-13 | 176.30 |
| 2021-12-10 | 176.30 |
| 2021-12-09 | 176.30 |
| 2021-12-08 | 176.30 |
| 2021-12-07 | 164.79 |
| 2021-12-06 | 157.88 |
| 2021-12-03 | 160.18 |
| 2021-12-02 | 162.48 |
| 2021-12-01 | 174.00 |
| 2021-11-30 | 199.32 |
| 2021-11-29 | 194.72 |
| 2021-11-26 | 197.02 |
| 2021-11-25 | 187.81 |
| 2021-11-24 | 180.90 |
| 2021-11-23 | 176.30 |
| 2021-11-22 | 176.30 |
| 2021-11-19 | 176.30 |
| 2021-11-18 | 176.30 |
| 2021-11-17 | 174.00 |
| 2021-11-16 | 174.00 |
| 2021-11-15 | 167.09 |
| 2021-11-12 | 169.39 |
| 2021-11-11 | 167.09 |
| 2021-11-10 | 167.09 |
| 2021-11-09 | 169.39 |
| 2021-11-08 | 167.09 |
| 2021-11-05 | 169.39 |
| 2021-11-04 | 169.39 |
| 2021-11-03 | 169.39 |
| 2021-11-02 | 167.09 |
| 2021-11-01 | 167.09 |
| 2021-10-29 | 167.09 |
| 2021-10-28 | 169.39 |
| 2021-10-27 | 169.39 |
| 2021-10-26 | 171.69 |
| 2021-10-25 | 169.39 |
| 2021-10-22 | 169.39 |
| 2021-10-21 | 167.09 |
| 2021-10-20 | 171.69 |
| 2021-10-19 | 169.39 |
| 2021-10-18 | 169.39 |
| 2021-10-15 | 169.39 |
| 2021-10-12 | 167.09 |
| 2021-10-11 | 167.09 |
| 2021-10-08 | 169.39 |
| 2021-10-07 | 174.00 |
| 2021-10-06 | 176.30 |
| 2021-10-05 | 174.00 |
| 2021-10-04 | 169.39 |
| 2021-09-30 | 167.09 |
| 2021-09-29 | 167.09 |
| 2021-09-28 | 167.09 |
| 2021-09-27 | 167.09 |
| 2021-09-24 | 167.09 |
| 2021-09-23 | 167.09 |
| 2021-09-21 | 167.09 |
| 2021-09-20 | 167.09 |
| 2021-09-17 | 167.09 |
| 2021-09-16 | 169.39 |
| 2021-09-15 | 174.00 |
| 2021-09-14 | 169.39 |
| 2021-09-13 | 164.79 |
| 2021-09-10 | 167.09 |
| 2021-09-09 | 167.09 |
| 2021-09-08 | 171.69 |
| 2021-09-07 | 171.69 |
| 2021-09-06 | 169.39 |
| 2021-09-03 | 169.39 |
| 2021-09-02 | 169.39 |
| 2021-09-01 | 169.39 |
| 2021-08-31 | 171.69 |
| 2021-08-30 | 169.39 |
| 2021-08-27 | 169.39 |
| 2021-08-26 | 169.39 |
| 2021-08-25 | 169.39 |
| 2021-08-24 | 169.39 |
| 2021-08-23 | 169.39 |
| 2021-08-20 | 169.39 |
| 2021-08-19 | 169.39 |
| 2021-08-18 | 169.39 |
| 2021-08-17 | 169.39 |
| 2021-08-16 | 169.39 |
| 2021-08-13 | 169.39 |
| 2021-08-12 | 176.30 |
| 2021-08-11 | 176.30 |
| 2021-08-10 | 176.30 |
| 2021-08-09 | 176.30 |
| 2021-08-06 | 169.39 |
| 2021-08-05 | 174.00 |
| 2021-08-04 | 169.39 |
| 2021-08-03 | 169.39 |
| 2021-08-02 | 176.30 |
| 2021-07-30 | 169.39 |
| 2021-07-29 | 169.39 |
| 2021-07-28 | 169.39 |
| 2021-07-27 | 169.39 |
| 2021-07-26 | 169.39 |
| 2021-07-23 | 169.39 |
| 2021-07-22 | 169.39 |
| 2021-07-21 | 176.30 |
| 2021-07-20 | 171.69 |
| 2021-07-19 | 174.00 |
| 2021-07-16 | 174.00 |
| 2021-07-15 | 174.00 |
| 2021-07-14 | 176.30 |
| 2021-07-13 | 176.30 |
| 2021-07-12 | 176.30 |
| 2021-07-09 | 176.30 |
| 2021-07-08 | 176.30 |
| 2021-07-07 | 176.30 |
| 2021-07-06 | 176.30 |
| 2021-07-05 | 176.30 |
| 2021-07-02 | 176.30 |
| 2021-06-30 | 167.09 |
| 2021-06-29 | 167.09 |
| 2021-06-28 | 169.39 |
| 2021-06-25 | 169.39 |
| 2021-06-24 | 169.39 |
| 2021-06-23 | 174.00 |
| 2021-06-22 | 174.00 |
| 2021-06-21 | 174.00 |
| 2021-06-18 | 174.00 |
| 2021-06-17 | 171.69 |
| 2021-06-16 | 171.69 |
| 2021-06-15 | 171.69 |
| 2021-06-11 | 169.39 |
| 2021-06-10 | 176.30 |
| 2021-06-09 | 167.09 |
| 2021-06-08 | 164.79 |
| 2021-06-07 | 164.79 |
| 2021-06-04 | 164.79 |
| 2021-06-03 | 171.69 |
| 2021-06-02 | 171.69 |
| 2021-06-01 | 167.09 |
| 2021-05-31 | 164.79 |
| 2021-05-28 | 162.48 |
| 2021-05-27 | 162.48 |
| 2021-05-26 | 162.48 |
| 2021-05-25 | 162.48 |
| 2021-05-24 | 160.18 |
| 2021-05-21 | 160.18 |
| 2021-05-20 | 160.18 |
| 2021-05-18 | 160.18 |
| 2021-05-17 | 160.18 |
| 2021-05-14 | 160.18 |
| 2021-05-13 | 160.18 |
| 2021-05-12 | 160.18 |
| 2021-05-11 | 160.18 |
| 2021-05-10 | 160.18 |
| 2021-05-07 | 157.88 |
| 2021-05-06 | 160.18 |
| 2021-05-05 | 160.18 |
| 2021-05-04 | 162.48 |
| 2021-05-03 | 164.79 |
| 2021-04-30 | 167.09 |
| 2021-04-29 | 167.09 |
| 2021-04-28 | 167.09 |
| 2021-04-27 | 160.18 |
| 2021-04-26 | 160.18 |
| 2021-04-23 | 164.79 |
| 2021-04-22 | 164.79 |
| 2021-04-21 | 164.79 |
| 2021-04-20 | 164.79 |
| 2021-04-19 | 164.79 |
| 2021-04-16 | 164.79 |
| 2021-04-15 | 164.79 |
| 2021-04-14 | 160.18 |
| 2021-04-13 | 160.18 |
| 2021-04-12 | 160.18 |
| 2021-04-09 | 160.18 |
| 2021-04-08 | 157.88 |
| 2021-04-07 | 160.18 |
| 2021-04-01 | 160.18 |
| 2021-03-31 | 157.88 |
| 2021-03-30 | 164.79 |
| 2021-03-29 | 164.79 |
| 2021-03-26 | 157.88 |
| 2021-03-25 | 157.88 |
| 2021-03-24 | 157.88 |
| 2021-03-23 | 157.88 |
| 2021-03-22 | 157.88 |
| 2021-03-19 | 164.79 |
| 2021-03-18 | 164.79 |
| 2021-03-17 | 157.88 |
| 2021-03-16 | 157.88 |
| 2021-03-15 | 164.79 |
| 2021-03-12 | 157.88 |
| 2021-03-11 | 164.79 |
| 2021-03-10 | 164.79 |
| 2021-03-09 | 157.88 |
| 2021-03-08 | 150.97 |
| 2021-03-05 | 160.18 |
| 2021-03-04 | 164.79 |
| 2021-03-03 | 164.79 |
| 2021-03-02 | 164.79 |
| 2021-03-01 | 164.79 |
| 2021-02-26 | 164.79 |
| 2021-02-25 | 164.79 |
| 2021-02-24 | 162.48 |
| 2021-02-23 | 162.48 |
| 2021-02-22 | 157.88 |
| 2021-02-19 | 157.88 |
| 2021-02-18 | 157.88 |
| 2021-02-17 | 155.58 |
| 2021-02-16 | 153.27 |
| 2021-02-11 | 150.97 |
| 2021-02-10 | 148.67 |
| 2021-02-09 | 150.97 |
| 2021-02-08 | 148.67 |
| 2021-02-05 | 148.67 |
| 2021-02-04 | 148.67 |
| 2021-02-03 | 162.48 |
| 2021-02-02 | 144.06 |
| 2021-02-01 | 148.67 |
| 2021-01-29 | 153.27 |
| 2021-01-28 | 155.58 |
| 2021-01-27 | 153.27 |
| 2021-01-26 | 146.37 |
| 2021-01-25 | 141.76 |
| 2021-01-22 | 141.76 |
| 2021-01-21 | 144.06 |
| 2021-01-20 | 141.76 |
| 2021-01-19 | 141.76 |
| 2021-01-18 | 137.16 |
| 2021-01-15 | 139.46 |
| 2021-01-14 | 141.76 |
| 2021-01-13 | 141.76 |
| 2021-01-12 | 169.39 |
| 2021-01-11 | 130.25 |
| 2021-01-08 | 139.46 |
| 2021-01-07 | 139.46 |
| 2021-01-06 | 139.46 |
| 2021-01-05 | 139.46 |
| 2021-01-04 | 139.46 |
| 2020-12-31 | 141.76 |
| 2020-12-30 | 132.55 |
| 2020-12-29 | 130.25 |
| 2020-12-28 | 132.55 |
| 2020-12-24 | 118.74 |
| 2020-12-23 | 118.74 |
| 2020-12-22 | 118.74 |
| 2020-12-21 | 118.74 |
| 2020-12-18 | 118.74 |
| 2020-12-17 | 132.55 |
| 2020-12-16 | 132.55 |
| 2020-12-15 | 130.25 |
| 2020-12-14 | 116.43 |
| 2020-12-11 | 130.25 |
| 2020-12-10 | 118.74 |
| 2020-12-09 | 118.74 |
| 2020-12-08 | 118.74 |
| 2020-12-07 | 121.04 |
| 2020-12-04 | 121.04 |
| 2020-12-03 | 121.04 |
| 2020-12-02 | 130.25 |
| 2020-12-01 | 130.25 |
| 2020-11-30 | 130.25 |
| 2020-11-27 | 130.25 |
| 2020-11-26 | 127.95 |
| 2020-11-25 | 123.34 |
| 2020-11-24 | 137.16 |
| 2020-11-23 | 137.16 |
| 2020-11-20 | 137.16 |
| 2020-11-19 | 146.37 |
| 2020-11-18 | 118.74 |
| 2020-11-17 | 118.74 |
| 2020-11-16 | 118.74 |
| 2020-11-13 | 118.74 |
| 2020-11-12 | 118.74 |
| 2020-11-11 | 118.74 |
| 2020-11-10 | 125.64 |
| 2020-11-09 | 102.62 |
| 2020-11-06 | 102.62 |
| 2020-11-05 | 98.01 |
| 2020-11-04 | 95.71 |
| 2020-11-03 | 95.71 |
| 2020-11-02 | 107.22 |
| 2020-10-30 | 107.22 |
| 2020-10-29 | 107.22 |
| 2020-10-28 | 107.22 |
| 2020-10-27 | 107.22 |
| 2020-10-23 | 107.22 |
| 2020-10-22 | 107.22 |
| 2020-10-21 | 118.74 |
| 2020-10-20 | 109.53 |
| 2020-10-19 | 125.64 |
| 2020-10-16 | 125.64 |
| 2020-10-15 | 125.64 |
| 2020-10-14 | 125.64 |
| 2020-10-12 | 125.64 |
| 2020-10-09 | 125.64 |
| 2020-10-08 | 125.64 |
| 2020-10-07 | 125.64 |
| 2020-10-06 | 125.64 |
| 2020-10-05 | 125.64 |
| 2020-09-30 | 125.64 |
| 2020-09-29 | 130.25 |
| 2020-09-28 | 130.25 |
| 2020-09-25 | 130.25 |
| 2020-09-24 | 130.25 |
| 2020-09-23 | 130.25 |
| 2020-09-22 | 130.25 |
| 2020-09-21 | 130.25 |
| 2020-09-18 | 130.25 |
| 2020-09-17 | 130.25 |
| 2020-09-16 | 130.25 |
| 2020-09-15 | 114.13 |
| 2020-09-14 | 114.13 |
| 2020-09-11 | 114.13 |
| 2020-09-10 | 114.13 |
| 2020-09-09 | 132.55 |
| 2020-09-08 | 132.55 |
| 2020-09-07 | 109.53 |
| 2020-09-04 | 114.13 |
| 2020-09-03 | 114.13 |
| 2020-09-02 | 114.13 |
| 2020-09-01 | 118.74 |
| 2020-08-31 | 121.04 |
| 2020-08-28 | 121.04 |
| 2020-08-27 | 121.04 |
| 2020-08-26 | 132.55 |
| 2020-08-25 | 137.16 |
| 2020-08-24 | 141.76 |
| 2020-08-21 | 141.76 |
| 2020-08-20 | 137.16 |
| 2020-08-19 | 137.16 |
| 2020-08-18 | 150.97 |
| 2020-08-17 | 160.18 |
| 2020-08-14 | 141.76 |
| 2020-08-13 | 144.06 |
| 2020-08-12 | 144.06 |
| 2020-08-11 | 144.06 |
| 2020-08-10 | 144.06 |
| 2020-08-07 | 132.55 |
| 2020-08-06 | 153.27 |
| 2020-08-05 | 153.27 |
| 2020-08-04 | 153.27 |
| 2020-08-03 | 137.16 |
| 2020-07-31 | 137.16 |
| 2020-07-30 | 134.85 |
| 2020-07-29 | 134.85 |
| 2020-07-28 | 130.25 |
| 2020-07-27 | 134.85 |
| 2020-07-24 | 146.37 |
| 2020-07-23 | 137.16 |
| 2020-07-22 | 144.06 |
| 2020-07-21 | 144.06 |
| 2020-07-20 | 178.60 |
| 2020-07-17 | 217.74 |
| 2020-07-16 | 190.11 |
| 2020-07-15 | 192.42 |
| 2020-07-14 | 192.42 |
| 2020-07-13 | 194.72 |
| 2020-07-10 | 194.72 |
| 2020-07-09 | 176.30 |
| 2020-07-08 | 176.30 |
| 2020-07-07 | 176.30 |
| 2020-07-06 | 190.11 |
| 2020-07-03 | 190.11 |
| 2020-07-02 | 190.11 |
| 2020-06-30 | 197.02 |
| 2020-06-29 | 222.35 |
| 2020-06-26 | 141.76 |
| 2020-06-24 | 141.76 |
| 2020-06-23 | 148.67 |
| 2020-06-22 | 139.46 |
| 2020-06-19 | 139.46 |
| 2020-06-18 | 139.46 |
| 2020-06-17 | 137.16 |
| 2020-06-16 | 141.76 |
| 2020-06-15 | 141.76 |
| 2020-06-12 | 153.27 |
| 2020-06-11 | 153.27 |
| 2020-06-10 | 153.27 |
| 2020-06-09 | 153.27 |
| 2020-06-08 | 139.46 |
| 2020-06-05 | 139.92 |
| 2020-06-04 | 139.92 |
| 2020-06-03 | 139.92 |
| 2020-06-02 | 128.49 |
| 2020-06-01 | 128.49 |
| 2020-05-29 | 133.06 |
| 2020-05-28 | 133.06 |
| 2020-05-27 | 128.49 |
| 2020-05-26 | 128.49 |
| 2020-05-25 | 123.93 |
| 2020-05-22 | 149.06 |
| 2020-05-21 | 160.48 |
| 2020-05-20 | 153.63 |
| 2020-05-19 | 162.77 |
| 2020-05-18 | 167.34 |
| 2020-05-15 | 167.34 |
| 2020-05-14 | 167.34 |
| 2020-05-13 | 171.91 |
| 2020-05-12 | 171.91 |
| 2020-05-11 | 174.19 |
| 2020-05-08 | 174.19 |
| 2020-05-07 | 174.19 |
| 2020-05-06 | 174.19 |
| 2020-05-05 | 174.19 |
| 2020-05-04 | 174.19 |
| 2020-04-29 | 181.05 |
| 2020-04-28 | 165.05 |
| 2020-04-27 | 165.05 |
| 2020-04-24 | 174.19 |
| 2020-04-23 | 174.19 |
| 2020-04-22 | 171.91 |
| 2020-04-21 | 171.91 |
| 2020-04-20 | 171.91 |
| 2020-04-17 | 174.19 |
| 2020-04-16 | 183.33 |
| 2020-04-15 | 187.90 |
| 2020-04-14 | 190.19 |
| 2020-04-09 | 194.76 |
| 2020-04-08 | 197.04 |
| 2020-04-07 | 197.04 |
| 2020-04-06 | 178.76 |
| 2020-04-03 | 183.33 |
| 2020-04-02 | 210.75 |
| 2020-04-01 | 210.75 |
| 2020-03-31 | 210.75 |
| 2020-03-30 | 210.75 |
| 2020-03-27 | 215.32 |
| 2020-03-26 | 215.32 |
| 2020-03-25 | 215.32 |
| 2020-03-24 | 208.47 |
| 2020-03-23 | 185.62 |
| 2020-03-20 | 185.62 |
| 2020-03-19 | 185.62 |
| 2020-03-18 | 185.62 |
| 2020-03-17 | 174.19 |
| 2020-03-16 | 162.77 |
| 2020-03-13 | 185.62 |
| 2020-03-12 | 217.61 |
| 2020-03-11 | 219.89 |
| 2020-03-10 | 219.89 |
| 2020-03-09 | 213.04 |
| 2020-03-06 | 222.18 |
| 2020-03-05 | 233.60 |
| 2020-03-04 | 233.60 |
| 2020-03-03 | 233.60 |
| 2020-03-02 | 233.60 |
| 2020-02-28 | 231.32 |
| 2020-02-27 | 242.74 |
| 2020-02-26 | 238.17 |
| 2020-02-25 | 238.17 |
| 2020-02-24 | 238.17 |
| 2020-02-21 | 231.32 |
| 2020-02-20 | 245.03 |
| 2020-02-19 | 242.74 |
| 2020-02-18 | 233.60 |
| 2020-02-17 | 251.88 |
| 2020-02-14 | 258.74 |
| 2020-02-13 | 258.74 |
| 2020-02-12 | 261.02 |
| 2020-02-11 | 231.32 |
| 2020-02-10 | 261.02 |
| 2020-02-07 | 263.31 |
| 2020-02-06 | 254.17 |
| 2020-02-05 | 242.74 |
| 2020-02-04 | 242.74 |
| 2020-02-03 | 256.45 |
| 2020-01-31 | 256.45 |
| 2020-01-30 | 263.31 |
| 2020-01-29 | 256.45 |
| 2020-01-24 | 265.59 |
| 2020-01-23 | 265.59 |
| 2020-01-22 | 274.73 |
| 2020-01-21 | 265.59 |
| 2020-01-20 | 290.73 |
| 2020-01-17 | 272.45 |
| 2020-01-16 | 272.45 |
| 2020-01-15 | 283.87 |
| 2020-01-14 | 265.59 |
| 2020-01-13 | 286.16 |
| 2020-01-10 | 286.16 |
| 2020-01-09 | 288.44 |
| 2020-01-08 | 283.87 |
| 2020-01-07 | 283.87 |
| 2020-01-06 | 283.87 |
| 2020-01-03 | 265.59 |
| 2020-01-02 | 277.02 |
| 2019-12-31 | 288.44 |
| 2019-12-30 | 288.44 |
| 2019-12-27 | 288.44 |
| 2019-12-24 | 288.44 |
| 2019-12-23 | 288.44 |
| 2019-12-20 | 293.01 |
| 2019-12-19 | 272.45 |
| 2019-12-18 | 267.88 |
| 2019-12-17 | 267.88 |
| 2019-12-16 | 267.88 |
| 2019-12-13 | 274.73 |
| 2019-12-12 | 274.73 |
| 2019-12-11 | 263.31 |
| 2019-12-10 | 263.31 |
| 2019-12-09 | 263.31 |
| 2019-12-06 | 263.31 |
| 2019-12-05 | 245.03 |
| 2019-12-04 | 245.03 |
| 2019-12-03 | 245.03 |
| 2019-12-02 | 249.60 |
| 2019-11-29 | 279.30 |
| 2019-11-28 | 265.59 |
| 2019-11-27 | 265.59 |
| 2019-11-26 | 277.02 |
| 2019-11-25 | 277.02 |
| 2019-11-22 | 265.59 |
| 2019-11-21 | 281.59 |
| 2019-11-20 | 263.31 |
| 2019-11-19 | 265.59 |
| 2019-11-18 | 263.31 |
| 2019-11-15 | 265.59 |
| 2019-11-14 | 265.59 |
| 2019-11-13 | 270.16 |
| 2019-11-12 | 272.45 |
| 2019-11-11 | 267.88 |
| 2019-11-08 | 277.02 |
| 2019-11-07 | 277.02 |
| 2019-11-06 | 279.30 |
| 2019-11-05 | 283.87 |
| 2019-11-04 | 286.16 |
| 2019-11-01 | 286.16 |
| 2019-10-31 | 288.44 |
| 2019-10-30 | 286.16 |
| 2019-10-29 | 286.16 |
| 2019-10-28 | 281.59 |
| 2019-10-25 | 288.44 |
| 2019-10-24 | 283.87 |
| 2019-10-23 | 283.87 |
| 2019-10-22 | 283.87 |
| 2019-10-21 | 279.30 |
| 2019-10-18 | 274.73 |
| 2019-10-17 | 274.73 |
| 2019-10-16 | 281.59 |
| 2019-10-15 | 267.88 |
| 2019-10-14 | 267.88 |
| 2019-10-11 | 265.59 |
| 2019-10-10 | 267.88 |
| 2019-10-09 | 265.59 |
| 2019-10-08 | 270.16 |
| 2019-10-04 | 261.02 |
| 2019-10-03 | 261.02 |
| 2019-10-02 | 261.02 |
| 2019-09-30 | 258.74 |
| 2019-09-27 | 258.74 |
| 2019-09-26 | 263.31 |
| 2019-09-25 | 261.02 |
| 2019-09-24 | 263.31 |
| 2019-09-23 | 258.74 |
| 2019-09-20 | 256.45 |
| 2019-09-19 | 263.31 |
| 2019-09-18 | 263.31 |
| 2019-09-17 | 263.31 |
| 2019-09-16 | 263.31 |
| 2019-09-13 | 261.02 |
| 2019-09-12 | 277.02 |
| 2019-09-11 | 270.16 |
| 2019-09-10 | 256.45 |
| 2019-09-09 | 256.45 |
| 2019-09-06 | 249.60 |
| 2019-09-05 | 249.60 |
| 2019-09-04 | 229.03 |
| 2019-09-03 | 229.03 |
| 2019-09-02 | 222.18 |
| 2019-08-30 | 242.74 |
| 2019-08-29 | 265.59 |
| 2019-08-28 | 274.73 |
| 2019-08-27 | 272.45 |
| 2019-08-26 | 263.31 |
| 2019-08-23 | 258.74 |
| 2019-08-22 | 277.02 |
| 2019-08-21 | 277.02 |
| 2019-08-20 | 295.30 |
| 2019-08-19 | 277.02 |
| 2019-08-16 | 277.02 |
| 2019-08-15 | 277.02 |
| 2019-08-14 | 286.16 |
| 2019-08-13 | 267.88 |
| 2019-08-12 | 299.87 |
| 2019-08-09 | 309.01 |
| 2019-08-08 | 299.87 |
| 2019-08-07 | 288.44 |
| 2019-08-06 | 299.87 |
| 2019-08-05 | 288.44 |
| 2019-08-02 | 306.72 |
| 2019-08-01 | 313.58 |
| 2019-07-31 | 313.58 |
| 2019-07-30 | 313.58 |
| 2019-07-29 | 313.58 |
| 2019-07-26 | 318.15 |
| 2019-07-25 | 320.43 |
| 2019-07-24 | 322.72 |
| 2019-07-23 | 329.57 |
| 2019-07-22 | 329.57 |
| 2019-07-19 | 334.14 |
| 2019-07-18 | 338.71 |
| 2019-07-17 | 322.72 |
| 2019-07-16 | 327.29 |
| 2019-07-15 | 331.86 |
| 2019-07-12 | 315.86 |
| 2019-07-11 | 313.58 |
| 2019-07-10 | 311.29 |
| 2019-07-09 | 318.15 |
| 2019-07-08 | 315.86 |
| 2019-07-05 | 315.86 |
| 2019-07-04 | 315.86 |
| 2019-07-03 | 318.15 |
| 2019-07-02 | 318.15 |
| 2019-06-28 | 295.30 |
| 2019-06-27 | 302.15 |
| 2019-06-26 | 304.44 |
| 2019-06-25 | 309.01 |
| 2019-06-24 | 290.73 |
| 2019-06-21 | 290.73 |
| 2019-06-20 | 313.58 |
| 2019-06-19 | 299.87 |
| 2019-06-18 | 299.87 |
| 2019-06-17 | 295.30 |
| 2019-06-14 | 290.73 |
| 2019-06-13 | 290.73 |
| 2019-06-12 | 283.87 |
| 2019-06-11 | 288.44 |
| 2019-06-10 | 295.30 |
| 2019-06-06 | 290.00 |
| 2019-06-05 | 294.38 |
| 2019-06-04 | 294.38 |
| 2019-06-03 | 294.38 |
| 2019-05-31 | 294.38 |
| 2019-05-30 | 294.38 |
| 2019-05-29 | 294.38 |
| 2019-05-28 | 294.38 |
| 2019-05-27 | 294.38 |
| 2019-05-24 | 300.95 |
| 2019-05-23 | 294.38 |
| 2019-05-22 | 300.95 |
| 2019-05-21 | 296.57 |
| 2019-05-20 | 292.19 |
| 2019-05-17 | 300.95 |
| 2019-05-16 | 305.33 |
| 2019-05-15 | 305.33 |
| 2019-05-14 | 300.95 |
| 2019-05-10 | 296.57 |
| 2019-05-09 | 296.57 |
| 2019-05-08 | 311.91 |
| 2019-05-07 | 311.91 |
| 2019-05-06 | 307.52 |
| 2019-05-03 | 314.10 |
| 2019-05-02 | 314.10 |
| 2019-04-30 | 311.91 |
| 2019-04-29 | 311.91 |
| 2019-04-26 | 307.52 |
| 2019-04-25 | 311.91 |
| 2019-04-24 | 322.86 |
| 2019-04-23 | 322.86 |
| 2019-04-18 | 325.05 |
| 2019-04-17 | 325.05 |
| 2019-04-16 | 329.43 |
| 2019-04-15 | 331.62 |
| 2019-04-12 | 329.43 |
| 2019-04-11 | 327.24 |
| 2019-04-10 | 325.05 |
| 2019-04-09 | 318.48 |
| 2019-04-08 | 316.29 |
| 2019-04-04 | 309.71 |
| 2019-04-03 | 305.33 |
| 2019-04-02 | 309.71 |
| 2019-04-01 | 303.14 |
| 2019-03-29 | 309.71 |
| 2019-03-28 | 316.29 |
| 2019-03-27 | 316.29 |
| 2019-03-26 | 311.91 |
| 2019-03-25 | 311.91 |
| 2019-03-22 | 311.91 |
| 2019-03-21 | 311.91 |
| 2019-03-20 | 316.29 |
| 2019-03-19 | 318.48 |
| 2019-03-18 | 316.29 |
| 2019-03-15 | 318.48 |
| 2019-03-14 | 318.48 |
| 2019-03-13 | 316.29 |
| 2019-03-12 | 320.67 |
| 2019-03-11 | 314.10 |
| 2019-03-08 | 300.95 |
| 2019-03-07 | 294.38 |
| 2019-03-06 | 300.95 |
| 2019-03-05 | 296.57 |
| 2019-03-04 | 298.76 |
| 2019-03-01 | 303.14 |
| 2019-02-28 | 294.38 |
| 2019-02-27 | 294.38 |
| 2019-02-26 | 296.57 |
| 2019-02-25 | 298.76 |
| 2019-02-22 | 294.38 |
| 2019-02-21 | 294.38 |
| 2019-02-20 | 296.57 |
| 2019-02-19 | 294.38 |
| 2019-02-18 | 292.19 |
| 2019-02-15 | 292.19 |
| 2019-02-14 | 294.38 |
| 2019-02-13 | 296.57 |
| 2019-02-12 | 294.38 |
| 2019-02-11 | 290.00 |
| 2019-02-08 | 294.38 |
| 2019-02-04 | 294.38 |
| 2019-02-01 | 292.19 |
| 2019-01-31 | 285.61 |
| 2019-01-30 | 285.61 |
| 2019-01-29 | 285.61 |
| 2019-01-28 | 285.61 |
| 2019-01-25 | 285.61 |
| 2019-01-24 | 285.61 |
| 2019-01-23 | 285.61 |
| 2019-01-22 | 281.23 |
| 2019-01-21 | 285.61 |
| 2019-01-18 | 285.61 |
| 2019-01-17 | 283.42 |
| 2019-01-16 | 285.61 |
| 2019-01-15 | 285.61 |
| 2019-01-14 | 285.61 |
| 2019-01-11 | 285.61 |
| 2019-01-10 | 283.42 |
| 2019-01-09 | 281.23 |
| 2019-01-08 | 283.42 |
| 2019-01-07 | 279.04 |
| 2019-01-04 | 294.38 |
| 2019-01-03 | 276.85 |
| 2019-01-02 | 285.61 |
| 2018-12-31 | 285.61 |
| 2018-12-28 | 285.61 |
| 2018-12-27 | 274.66 |
| 2018-12-24 | 270.28 |
| 2018-12-21 | 270.28 |
| 2018-12-20 | 281.23 |
| 2018-12-19 | 274.66 |
| 2018-12-18 | 270.28 |
| 2018-12-17 | 276.85 |
| 2018-12-14 | 274.66 |
| 2018-12-13 | 274.66 |
| 2018-12-12 | 268.09 |
| 2018-12-11 | 283.42 |
| 2018-12-10 | 272.47 |
| 2018-12-07 | 270.28 |
| 2018-12-06 | 279.04 |
| 2018-12-05 | 279.04 |
| 2018-12-04 | 283.42 |
| 2018-12-03 | 292.19 |
| 2018-11-30 | 292.19 |
| 2018-11-29 | 292.19 |
| 2018-11-28 | 294.38 |
| 2018-11-27 | 294.38 |
| 2018-11-26 | 294.38 |
| 2018-11-23 | 290.00 |
| 2018-11-22 | 285.61 |
| 2018-11-21 | 294.38 |
| 2018-11-20 | 292.19 |
| 2018-11-19 | 311.91 |
| 2018-11-16 | 292.19 |
| 2018-11-15 | 292.19 |
| 2018-11-14 | 287.80 |
| 2018-11-13 | 292.19 |
| 2018-11-12 | 292.19 |
| 2018-11-09 | 290.00 |
| 2018-11-08 | 296.57 |
| 2018-11-07 | 303.14 |
| 2018-11-06 | 305.33 |
| 2018-11-05 | 307.52 |
| 2018-11-02 | 305.33 |
| 2018-11-01 | 300.95 |
| 2018-10-31 | 300.95 |
| 2018-10-30 | 300.95 |
| 2018-10-29 | 300.95 |
| 2018-10-26 | 300.95 |
| 2018-10-25 | 300.95 |
| 2018-10-24 | 300.95 |
| 2018-10-23 | 300.95 |
| 2018-10-22 | 300.95 |
| 2018-10-19 | 300.95 |
| 2018-10-18 | 300.95 |
| 2018-10-16 | 296.57 |
| 2018-10-15 | 296.57 |
| 2018-10-12 | 338.20 |
| 2018-10-11 | 309.71 |
| 2018-10-10 | 309.71 |
| 2018-10-09 | 309.71 |
| 2018-10-08 | 329.43 |
| 2018-10-05 | 329.43 |
| 2018-10-04 | 340.39 |
| 2018-10-03 | 340.39 |
| 2018-10-02 | 329.43 |
| 2018-09-28 | 346.96 |
| 2018-09-27 | 336.01 |
| 2018-09-26 | 336.01 |
| 2018-09-24 | 329.43 |
| 2018-09-21 | 329.43 |
| 2018-09-20 | 340.39 |
| 2018-09-19 | 338.20 |
| 2018-09-18 | 333.81 |
| 2018-09-17 | 333.81 |
| 2018-09-14 | 327.24 |
| 2018-09-13 | 325.05 |
| 2018-09-12 | 327.24 |
| 2018-09-11 | 325.05 |
| 2018-09-10 | 327.24 |
| 2018-09-07 | 327.24 |
| 2018-09-06 | 325.05 |
| 2018-09-05 | 331.62 |
| 2018-09-04 | 331.62 |
| 2018-09-03 | 331.62 |
| 2018-08-31 | 338.20 |
| 2018-08-30 | 338.20 |
| 2018-08-29 | 338.20 |
| 2018-08-28 | 338.20 |
| 2018-08-27 | 338.20 |
| 2018-08-24 | 338.20 |
| 2018-08-23 | 338.20 |
| 2018-08-22 | 338.20 |
| 2018-08-21 | 338.20 |
| 2018-08-20 | 357.92 |
| 2018-08-17 | 338.20 |
| 2018-08-16 | 338.20 |
| 2018-08-15 | 338.20 |
| 2018-08-14 | 338.20 |
| 2018-08-13 | 338.20 |
| 2018-08-10 | 360.11 |
| 2018-08-09 | 360.11 |
| 2018-08-08 | 357.92 |
| 2018-08-07 | 357.92 |
| 2018-08-06 | 357.92 |
| 2018-08-03 | 346.96 |
| 2018-08-02 | 338.20 |
| 2018-08-01 | 344.77 |
| 2018-07-31 | 344.77 |
| 2018-07-30 | 338.20 |
| 2018-07-27 | 333.81 |
| 2018-07-26 | 333.81 |
| 2018-07-25 | 333.81 |
| 2018-07-24 | 331.62 |
| 2018-07-23 | 338.20 |
| 2018-07-20 | 338.20 |
| 2018-07-19 | 338.20 |
| 2018-07-18 | 338.20 |
| 2018-07-17 | 338.20 |
| 2018-07-16 | 338.20 |
| 2018-07-13 | 346.96 |
| 2018-07-12 | 346.96 |
| 2018-07-11 | 340.39 |
| 2018-07-10 | 357.92 |
| 2018-07-09 | 331.62 |
| 2018-07-06 | 331.62 |
| 2018-07-05 | 338.20 |
| 2018-07-04 | 338.20 |
| 2018-07-03 | 338.20 |
| 2018-06-29 | 338.20 |
| 2018-06-28 | 327.24 |
| 2018-06-27 | 318.48 |
| 2018-06-26 | 371.06 |
| 2018-06-25 | 388.59 |
| 2018-06-22 | 382.02 |
| 2018-06-21 | 382.02 |
| 2018-06-20 | 390.78 |
| 2018-06-19 | 386.40 |
| 2018-06-15 | 390.78 |
| 2018-06-14 | 386.40 |
| 2018-06-13 | 390.78 |
| 2018-06-12 | 386.40 |
| 2018-06-11 | 386.40 |
| 2018-06-08 | 386.40 |
| 2018-06-07 | 379.74 |
| 2018-06-06 | 381.86 |
| 2018-06-05 | 381.86 |
| 2018-06-04 | 369.12 |
| 2018-06-01 | 386.11 |
| 2018-05-31 | 377.62 |
| 2018-05-30 | 383.98 |
| 2018-05-29 | 377.62 |
| 2018-05-28 | 375.49 |
| 2018-05-25 | 369.12 |
| 2018-05-24 | 371.25 |
| 2018-05-23 | 367.00 |
| 2018-05-21 | 373.37 |
| 2018-05-18 | 373.37 |
| 2018-05-17 | 358.51 |
| 2018-05-16 | 371.25 |
| 2018-05-15 | 371.25 |
| 2018-05-14 | 367.00 |
| 2018-05-11 | 362.76 |
| 2018-05-10 | 362.76 |
| 2018-05-09 | 354.27 |
| 2018-05-08 | 354.27 |
| 2018-05-07 | 354.27 |
| 2018-05-04 | 354.27 |
| 2018-05-03 | 356.39 |
| 2018-05-02 | 356.39 |
| 2018-04-30 | 352.14 |
| 2018-04-27 | 362.76 |
| 2018-04-26 | 362.76 |
| 2018-04-25 | 358.51 |
| 2018-04-24 | 358.51 |
| 2018-04-23 | 356.39 |
| 2018-04-20 | 358.51 |
| 2018-04-19 | 358.51 |
| 2018-04-18 | 352.14 |
| 2018-04-17 | 352.14 |
| 2018-04-16 | 356.39 |
| 2018-04-13 | 367.00 |
| 2018-04-12 | 367.00 |
| 2018-04-11 | 367.00 |
| 2018-04-10 | 367.00 |
| 2018-04-09 | 364.88 |
| 2018-04-06 | 369.12 |
| 2018-04-04 | 369.12 |
| 2018-04-03 | 369.12 |
| 2018-03-29 | 381.86 |
| 2018-03-28 | 381.86 |
| 2018-03-27 | 379.74 |
| 2018-03-26 | 379.74 |
| 2018-03-23 | 381.86 |
| 2018-03-22 | 379.74 |
| 2018-03-21 | 381.86 |
| 2018-03-20 | 375.49 |
| 2018-03-19 | 375.49 |
| 2018-03-16 | 375.49 |
| 2018-03-15 | 379.74 |
| 2018-03-14 | 379.74 |
| 2018-03-13 | 381.86 |
| 2018-03-12 | 381.86 |
| 2018-03-09 | 381.86 |
| 2018-03-08 | 386.11 |
| 2018-03-07 | 388.23 |
| 2018-03-06 | 388.23 |
| 2018-03-05 | 392.47 |
| 2018-03-02 | 396.72 |
| 2018-03-01 | 396.72 |
| 2018-02-28 | 388.23 |
| 2018-02-27 | 394.60 |
| 2018-02-26 | 386.11 |
| 2018-02-23 | 400.97 |
| 2018-02-22 | 403.09 |
| 2018-02-21 | 386.11 |
| 2018-02-20 | 386.11 |
| 2018-02-15 | 381.86 |
| 2018-02-14 | 381.86 |
| 2018-02-13 | 379.74 |
| 2018-02-12 | 386.11 |
| 2018-02-09 | 386.11 |
| 2018-02-08 | 386.11 |
| 2018-02-07 | 386.11 |
| 2018-02-06 | 377.62 |
| 2018-02-05 | 396.72 |
| 2018-02-02 | 403.09 |
| 2018-02-01 | 398.84 |
| 2018-01-31 | 394.60 |
| 2018-01-30 | 398.84 |
| 2018-01-29 | 400.97 |
| 2018-01-26 | 405.21 |
| 2018-01-25 | 407.33 |
| 2018-01-24 | 405.21 |
| 2018-01-23 | 396.72 |
| 2018-01-22 | 392.47 |
| 2018-01-19 | 392.47 |
| 2018-01-18 | 392.47 |
| 2018-01-17 | 377.62 |
| 2018-01-16 | 388.23 |
| 2018-01-15 | 388.23 |
| 2018-01-12 | 381.86 |
| 2018-01-11 | 388.23 |
| 2018-01-10 | 383.98 |
| 2018-01-09 | 398.84 |
| 2018-01-08 | 398.84 |
| 2018-01-05 | 398.84 |
| 2018-01-04 | 377.62 |
| 2018-01-03 | 375.49 |
| 2018-01-02 | 398.84 |
| 2017-12-29 | 388.23 |
| 2017-12-28 | 388.23 |
| 2017-12-27 | 388.23 |
| 2017-12-22 | 396.72 |
| 2017-12-21 | 400.97 |
| 2017-12-20 | 392.47 |
| 2017-12-19 | 392.47 |
| 2017-12-18 | 396.72 |
| 2017-12-15 | 375.49 |
| 2017-12-14 | 377.62 |
| 2017-12-13 | 375.49 |
| 2017-12-12 | 375.49 |
| 2017-12-11 | 388.23 |
| 2017-12-08 | 388.23 |
| 2017-12-07 | 396.72 |
| 2017-12-06 | 377.62 |
| 2017-12-05 | 400.97 |
| 2017-12-04 | 396.72 |
| 2017-12-01 | 396.72 |
| 2017-11-30 | 377.62 |
| 2017-11-29 | 375.49 |
| 2017-11-28 | 375.49 |
| 2017-11-27 | 375.49 |
| 2017-11-24 | 367.00 |
| 2017-11-23 | 362.76 |
| 2017-11-22 | 367.00 |
| 2017-11-21 | 377.62 |
| 2017-11-20 | 390.35 |
| 2017-11-17 | 390.35 |
| 2017-11-16 | 388.23 |
| 2017-11-15 | 403.09 |
| 2017-11-14 | 388.23 |
| 2017-11-13 | 388.23 |
| 2017-11-10 | 388.23 |
| 2017-11-09 | 388.23 |
| 2017-11-08 | 388.23 |
| 2017-11-07 | 388.23 |
| 2017-11-06 | 386.11 |
| 2017-11-03 | 400.97 |
| 2017-11-02 | 388.23 |
| 2017-11-01 | 398.84 |
| 2017-10-31 | 398.84 |
| 2017-10-30 | 403.09 |
| 2017-10-27 | 403.09 |
| 2017-10-26 | 409.46 |
| 2017-10-25 | 394.60 |
| 2017-10-24 | 420.07 |
| 2017-10-23 | 422.19 |
| 2017-10-20 | 422.19 |
| 2017-10-19 | 405.21 |
| 2017-10-18 | 428.56 |
| 2017-10-17 | 426.44 |
| 2017-10-16 | 428.56 |
| 2017-10-13 | 428.56 |
| 2017-10-12 | 422.19 |
| 2017-10-11 | 422.19 |
| 2017-10-10 | 409.46 |
| 2017-10-09 | 403.09 |
| 2017-10-06 | 405.21 |
| 2017-10-04 | 405.21 |
| 2017-10-03 | 398.84 |
| 2017-09-29 | 396.72 |
| 2017-09-28 | 373.37 |
| 2017-09-27 | 383.98 |
| 2017-09-26 | 383.98 |
| 2017-09-25 | 383.98 |
| 2017-09-22 | 367.00 |
| 2017-09-21 | 367.00 |
| 2017-09-20 | 369.12 |
| 2017-09-19 | 383.98 |
| 2017-09-18 | 371.25 |
| 2017-09-15 | 394.60 |
| 2017-09-14 | 394.60 |
| 2017-09-13 | 396.72 |
| 2017-09-12 | 398.84 |
| 2017-09-11 | 369.12 |
| 2017-09-08 | 354.27 |
| 2017-09-07 | 367.00 |
| 2017-09-06 | 364.88 |
| 2017-09-05 | 364.88 |
| 2017-09-04 | 364.88 |
| 2017-09-01 | 364.88 |
| 2017-08-31 | 367.00 |
| 2017-08-30 | 371.25 |
| 2017-08-29 | 371.25 |
| 2017-08-28 | 371.25 |
| 2017-08-25 | 371.25 |
| 2017-08-24 | 371.25 |
| 2017-08-22 | 375.49 |
| 2017-08-21 | 369.12 |
| 2017-08-18 | 371.25 |
| 2017-08-17 | 371.25 |
| 2017-08-16 | 367.00 |
| 2017-08-15 | 369.12 |
| 2017-08-14 | 373.37 |
| 2017-08-11 | 367.00 |
| 2017-08-10 | 373.37 |
| 2017-08-09 | 388.23 |
| 2017-08-08 | 379.74 |
| 2017-08-07 | 381.86 |
| 2017-08-04 | 381.86 |
| 2017-08-03 | 381.86 |
| 2017-08-02 | 377.62 |
| 2017-08-01 | 381.86 |
| 2017-07-31 | 381.86 |
| 2017-07-28 | 388.23 |
| 2017-07-27 | 396.72 |
| 2017-07-26 | 398.84 |
| 2017-07-25 | 409.46 |
| 2017-07-24 | 413.70 |
| 2017-07-21 | 413.70 |
| 2017-07-20 | 426.44 |
| 2017-07-19 | 426.44 |
| 2017-07-18 | 426.44 |
| 2017-07-17 | 420.07 |
| 2017-07-14 | 430.68 |
| 2017-07-13 | 422.19 |
| 2017-07-12 | 420.07 |
| 2017-07-11 | 420.07 |
| 2017-07-10 | 415.82 |
| 2017-07-07 | 415.82 |
| 2017-07-06 | 400.97 |
| 2017-07-05 | 420.07 |
| 2017-07-04 | 409.46 |
| 2017-07-03 | 403.09 |
| 2017-06-30 | 398.84 |
| 2017-06-29 | 383.98 |
| 2017-06-28 | 356.39 |
| 2017-06-27 | 381.86 |
| 2017-06-26 | 391.63 |
| 2017-06-23 | 406.08 |
| 2017-06-22 | 416.41 |
| 2017-06-21 | 399.89 |
| 2017-06-20 | 412.28 |
| 2017-06-19 | 414.35 |
| 2017-06-16 | 401.95 |
| 2017-06-15 | 389.56 |
| 2017-06-14 | 389.56 |
| 2017-06-13 | 375.10 |
| 2017-06-12 | 370.97 |
| 2017-06-09 | 410.22 |
| 2017-06-08 | 383.36 |
| 2017-06-07 | 375.10 |
| 2017-06-06 | 381.30 |
| 2017-06-05 | 370.97 |
| 2017-06-02 | 379.23 |
| 2017-06-01 | 412.28 |
| 2017-05-31 | 404.02 |
| 2017-05-29 | 395.76 |
| 2017-05-26 | 414.35 |
| 2017-05-25 | 426.74 |
| 2017-05-24 | 366.84 |
| 2017-05-23 | 342.05 |
| 2017-05-22 | 321.39 |
| 2017-05-19 | 317.26 |
| 2017-05-18 | 306.93 |
| 2017-05-17 | 306.93 |
| 2017-05-16 | 319.33 |
| 2017-05-15 | 304.87 |
| 2017-05-12 | 309.00 |
| 2017-05-11 | 321.39 |
| 2017-05-10 | 309.00 |
| 2017-05-09 | 296.61 |
| 2017-05-08 | 288.34 |
| 2017-05-05 | 284.21 |
| 2017-05-04 | 286.28 |
| 2017-05-02 | 286.28 |
| 2017-04-28 | 290.41 |
| 2017-04-27 | 280.08 |
| 2017-04-26 | 278.01 |
| 2017-04-25 | 282.15 |
| 2017-04-24 | 280.08 |
| 2017-04-21 | 282.15 |
| 2017-04-20 | 282.15 |
| 2017-04-19 | 273.88 |
| 2017-04-18 | 278.01 |
| 2017-04-13 | 286.28 |
| 2017-04-12 | 286.28 |
| 2017-04-11 | 282.15 |
| 2017-04-10 | 280.08 |
| 2017-04-07 | 278.01 |
| 2017-04-06 | 284.21 |
| 2017-04-05 | 282.15 |
| 2017-04-03 | 280.08 |
| 2017-03-31 | 284.21 |
| 2017-03-30 | 280.08 |
| 2017-03-29 | 280.08 |
| 2017-03-28 | 280.08 |
| 2017-03-27 | 273.88 |
| 2017-03-24 | 271.82 |
| 2017-03-23 | 267.69 |
| 2017-03-22 | 278.01 |
| 2017-03-21 | 278.01 |
| 2017-03-20 | 280.08 |
| 2017-03-17 | 278.01 |
| 2017-03-16 | 282.15 |
| 2017-03-15 | 278.01 |
| 2017-03-14 | 284.21 |
| 2017-03-13 | 282.15 |
| 2017-03-10 | 282.15 |
| 2017-03-09 | 286.28 |
| 2017-03-08 | 286.28 |
| 2017-03-07 | 286.28 |
| 2017-03-06 | 286.28 |
| 2017-03-03 | 286.28 |
| 2017-03-02 | 282.15 |
| 2017-03-01 | 278.01 |
| 2017-02-28 | 282.15 |
| 2017-02-27 | 280.08 |
| 2017-02-24 | 271.82 |
| 2017-02-23 | 284.21 |
| 2017-02-22 | 282.15 |
| 2017-02-21 | 286.28 |
| 2017-02-20 | 288.34 |
| 2017-02-17 | 290.41 |
| 2017-02-16 | 290.41 |
| 2017-02-15 | 290.41 |
| 2017-02-14 | 288.34 |
| 2017-02-13 | 288.34 |
| 2017-02-10 | 284.21 |
| 2017-02-09 | 284.21 |
| 2017-02-08 | 273.88 |
| 2017-02-07 | 275.95 |
| 2017-02-06 | 269.75 |
| 2017-02-03 | 271.82 |
| 2017-02-02 | 269.75 |
| 2017-02-01 | 271.82 |
| 2017-01-27 | 267.69 |
| 2017-01-26 | 267.69 |
| 2017-01-25 | 267.69 |
| 2017-01-24 | 267.69 |
| 2017-01-23 | 267.69 |
| 2017-01-20 | 267.69 |
| 2017-01-19 | 267.69 |
| 2017-01-18 | 267.69 |
| 2017-01-17 | 267.69 |
| 2017-01-16 | 269.75 |
| 2017-01-13 | 269.75 |
| 2017-01-12 | 273.88 |
| 2017-01-11 | 269.75 |
| 2017-01-10 | 269.75 |
| 2017-01-09 | 261.49 |
| 2017-01-06 | 261.49 |
| 2017-01-05 | 261.49 |
| 2017-01-04 | 259.42 |
| 2017-01-03 | 261.49 |
| 2016-12-30 | 257.36 |
| 2016-12-29 | 259.42 |
| 2016-12-28 | 257.36 |
| 2016-12-23 | 257.36 |
| 2016-12-22 | 257.36 |
| 2016-12-21 | 257.36 |
| 2016-12-20 | 267.69 |
| 2016-12-19 | 255.29 |
| 2016-12-16 | 267.69 |
| 2016-12-15 | 263.55 |
| 2016-12-14 | 263.55 |
| 2016-12-13 | 269.75 |
| 2016-12-12 | 271.82 |
| 2016-12-09 | 273.88 |
| 2016-12-08 | 275.95 |
| 2016-12-07 | 275.95 |
| 2016-12-06 | 280.08 |
| 2016-12-05 | 282.15 |
| 2016-12-02 | 278.01 |
| 2016-12-01 | 275.95 |
| 2016-11-30 | 271.82 |
| 2016-11-29 | 271.82 |
| 2016-11-28 | 275.95 |
| 2016-11-25 | 280.08 |
| 2016-11-24 | 271.82 |
| 2016-11-23 | 271.82 |
| 2016-11-22 | 269.75 |
| 2016-11-21 | 267.69 |
| 2016-11-18 | 269.75 |
| 2016-11-17 | 265.62 |
| 2016-11-16 | 267.69 |
| 2016-11-15 | 265.62 |
| 2016-11-14 | 265.62 |
| 2016-11-11 | 271.82 |
| 2016-11-10 | 271.82 |
| 2016-11-09 | 263.55 |
| 2016-11-08 | 263.55 |
| 2016-11-07 | 261.49 |
| 2016-11-04 | 261.49 |
| 2016-11-03 | 275.95 |
| 2016-11-02 | 273.88 |
| 2016-11-01 | 278.01 |
| 2016-10-31 | 275.95 |
| 2016-10-28 | 275.95 |
| 2016-10-27 | 280.08 |
| 2016-10-26 | 284.21 |
| 2016-10-25 | 278.01 |
| 2016-10-24 | 273.88 |
| 2016-10-20 | 280.08 |
| 2016-10-19 | 280.08 |
| 2016-10-18 | 273.88 |
| 2016-10-17 | 282.15 |
| 2016-10-14 | 280.08 |
| 2016-10-13 | 278.01 |
| 2016-10-12 | 273.88 |
| 2016-10-11 | 275.95 |
| 2016-10-07 | 271.82 |
| 2016-10-06 | 275.95 |
| 2016-10-05 | 271.82 |
| 2016-10-04 | 273.88 |
| 2016-10-03 | 273.88 |
| 2016-09-30 | 269.75 |
| 2016-09-29 | 271.82 |
| 2016-09-28 | 271.82 |
| 2016-09-27 | 267.69 |
| 2016-09-26 | 265.62 |
| 2016-09-23 | 275.95 |
| 2016-09-22 | 271.82 |
| 2016-09-21 | 273.88 |
| 2016-09-20 | 271.82 |
| 2016-09-19 | 271.82 |
| 2016-09-15 | 265.62 |
| 2016-09-14 | 257.36 |
| 2016-09-13 | 263.55 |
| 2016-09-12 | 261.49 |
| 2016-09-09 | 267.69 |
| 2016-09-08 | 275.95 |
| 2016-09-07 | 278.01 |
| 2016-09-06 | 267.69 |
| 2016-09-05 | 267.69 |
| 2016-09-02 | 271.82 |
| 2016-09-01 | 271.82 |
| 2016-08-31 | 267.69 |
| 2016-08-30 | 271.82 |
| 2016-08-29 | 271.82 |
| 2016-08-26 | 273.88 |
| 2016-08-25 | 273.88 |
| 2016-08-24 | 275.95 |
| 2016-08-23 | 273.88 |
| 2016-08-22 | 273.88 |
| 2016-08-19 | 271.82 |
| 2016-08-18 | 269.75 |
| 2016-08-17 | 267.69 |
| 2016-08-16 | 261.49 |
| 2016-08-15 | 265.62 |
| 2016-08-12 | 257.36 |
| 2016-08-11 | 253.23 |
| 2016-08-10 | 259.42 |
| 2016-08-09 | 265.62 |
| 2016-08-08 | 255.29 |
| 2016-08-05 | 251.16 |
| 2016-08-04 | 251.16 |
| 2016-08-03 | 249.10 |
| 2016-08-01 | 261.49 |
| 2016-07-29 | 257.36 |
| 2016-07-28 | 257.36 |
| 2016-07-27 | 265.62 |
| 2016-07-26 | 271.82 |
| 2016-07-25 | 271.82 |
| 2016-07-22 | 271.82 |
| 2016-07-21 | 269.75 |
| 2016-07-20 | 267.69 |
| 2016-07-19 | 267.69 |
| 2016-07-18 | 267.69 |
| 2016-07-15 | 263.55 |
| 2016-07-14 | 263.55 |
| 2016-07-13 | 271.82 |
| 2016-07-12 | 269.75 |
| 2016-07-11 | 269.75 |
| 2016-07-08 | 263.55 |
| 2016-07-07 | 263.55 |
| 2016-07-06 | 257.36 |
| 2016-07-05 | 271.82 |
| 2016-07-04 | 271.82 |
| 2016-06-30 | 263.55 |
| 2016-06-29 | 261.49 |
| 2016-06-28 | 259.42 |
| 2016-06-27 | 265.62 |
| 2016-06-24 | 265.62 |
| 2016-06-23 | 265.62 |
| 2016-06-22 | 265.62 |
| 2016-06-21 | 259.66 |
| 2016-06-20 | 255.69 |
| 2016-06-17 | 255.69 |
| 2016-06-16 | 251.71 |
| 2016-06-15 | 255.69 |
| 2016-06-14 | 253.70 |
| 2016-06-13 | 255.69 |
| 2016-06-10 | 253.70 |
| 2016-06-08 | 255.69 |
| 2016-06-07 | 263.63 |
| 2016-06-06 | 253.70 |
| 2016-06-03 | 253.70 |
| 2016-06-02 | 251.71 |
| 2016-06-01 | 253.70 |
| 2016-05-31 | 253.70 |
| 2016-05-30 | 253.70 |
| 2016-05-27 | 253.70 |
| 2016-05-26 | 253.70 |
| 2016-05-25 | 253.70 |
| 2016-05-24 | 255.69 |
| 2016-05-23 | 253.70 |
| 2016-05-20 | 257.67 |
| 2016-05-19 | 257.67 |
| 2016-05-18 | 257.67 |
| 2016-05-17 | 257.67 |
| 2016-05-16 | 257.67 |
| 2016-05-13 | 261.65 |
| 2016-05-12 | 271.58 |
| 2016-05-11 | 269.59 |
| 2016-05-10 | 273.57 |
| 2016-05-09 | 267.61 |
| 2016-05-06 | 273.57 |
| 2016-05-05 | 273.57 |
| 2016-05-04 | 273.57 |
| 2016-05-03 | 271.58 |
| 2016-04-29 | 281.52 |
| 2016-04-28 | 277.54 |
| 2016-04-27 | 269.59 |
| 2016-04-26 | 269.59 |
| 2016-04-25 | 263.63 |
| 2016-04-22 | 267.61 |
| 2016-04-21 | 261.65 |
| 2016-04-20 | 257.67 |
| 2016-04-19 | 259.66 |
| 2016-04-18 | 257.67 |
| 2016-04-15 | 259.66 |
| 2016-04-14 | 249.72 |
| 2016-04-13 | 253.70 |
| 2016-04-12 | 247.74 |
| 2016-04-11 | 245.75 |
| 2016-04-08 | 245.75 |
| 2016-04-07 | 243.76 |
| 2016-04-06 | 243.76 |
| 2016-04-05 | 243.76 |
| 2016-04-01 | 245.75 |
| 2016-03-31 | 255.69 |
| 2016-03-30 | 247.74 |
| 2016-03-29 | 247.74 |
| 2016-03-24 | 243.76 |
| 2016-03-23 | 251.71 |
| 2016-03-22 | 255.69 |
| 2016-03-21 | 257.67 |
| 2016-03-18 | 243.76 |
| 2016-03-17 | 249.72 |
| 2016-03-16 | 247.74 |
| 2016-03-15 | 245.75 |
| 2016-03-14 | 243.76 |
| 2016-03-11 | 247.74 |
| 2016-03-10 | 245.75 |
| 2016-03-09 | 243.76 |
| 2016-03-08 | 241.78 |
| 2016-03-07 | 253.70 |
| 2016-03-04 | 253.70 |
| 2016-03-03 | 235.81 |
| 2016-03-02 | 235.81 |
| 2016-03-01 | 239.79 |
| 2016-02-29 | 241.78 |
| 2016-02-26 | 235.81 |
| 2016-02-25 | 245.75 |
| 2016-02-24 | 245.75 |
| 2016-02-23 | 245.75 |
| 2016-02-22 | 245.75 |
| 2016-02-19 | 251.71 |
| 2016-02-18 | 245.75 |
| 2016-02-17 | 239.79 |
| 2016-02-16 | 251.71 |
| 2016-02-15 | 237.80 |
| 2016-02-12 | 237.80 |
| 2016-02-11 | 235.81 |
| 2016-02-05 | 237.80 |
| 2016-02-04 | 235.81 |
| 2016-02-03 | 255.69 |
| 2016-02-02 | 253.70 |
| 2016-02-01 | 251.71 |
| 2016-01-29 | 247.74 |
| 2016-01-28 | 267.61 |
| 2016-01-27 | 257.67 |
| 2016-01-26 | 255.69 |
| 2016-01-25 | 265.62 |
| 2016-01-22 | 261.65 |
| 2016-01-21 | 259.66 |
| 2016-01-20 | 255.69 |
| 2016-01-19 | 277.54 |
| 2016-01-18 | 273.57 |
| 2016-01-15 | 275.56 |
| 2016-01-14 | 277.54 |
| 2016-01-13 | 287.48 |
| 2016-01-12 | 279.53 |
| 2016-01-11 | 279.53 |
| 2016-01-08 | 291.45 |
| 2016-01-07 | 297.41 |
| 2016-01-06 | 311.32 |
| 2016-01-05 | 309.34 |
| 2016-01-04 | 317.28 |
| 2015-12-31 | 319.27 |
| 2015-12-30 | 317.28 |
| 2015-12-29 | 319.27 |
| 2015-12-28 | 325.23 |
| 2015-12-24 | 317.28 |
| 2015-12-23 | 313.31 |
| 2015-12-22 | 319.27 |
| 2015-12-21 | 309.34 |
| 2015-12-18 | 309.34 |
| 2015-12-17 | 311.32 |
| 2015-12-16 | 313.31 |
| 2015-12-15 | 313.31 |
| 2015-12-14 | 313.31 |
| 2015-12-11 | 315.30 |
| 2015-12-10 | 315.30 |
| 2015-12-09 | 315.30 |
| 2015-12-08 | 317.28 |
| 2015-12-07 | 317.28 |
| 2015-12-04 | 319.27 |
| 2015-12-03 | 319.27 |
| 2015-12-02 | 323.25 |
| 2015-12-01 | 327.22 |
| 2015-11-30 | 329.21 |
| 2015-11-27 | 327.22 |
| 2015-11-26 | 329.21 |
| 2015-11-25 | 329.21 |
| 2015-11-24 | 331.19 |
| 2015-11-23 | 331.19 |
| 2015-11-20 | 335.17 |
| 2015-11-19 | 335.17 |
| 2015-11-18 | 335.17 |
| 2015-11-17 | 331.19 |
| 2015-11-16 | 333.18 |
| 2015-11-13 | 349.08 |
| 2015-11-12 | 329.21 |
| 2015-11-11 | 333.18 |
| 2015-11-10 | 333.18 |
| 2015-11-09 | 333.18 |
| 2015-11-06 | 333.18 |
| 2015-11-05 | 333.18 |
| 2015-11-04 | 329.21 |
| 2015-11-03 | 329.21 |
| 2015-11-02 | 327.22 |
| 2015-10-30 | 337.15 |
| 2015-10-29 | 337.15 |
| 2015-10-28 | 337.15 |
| 2015-10-27 | 339.14 |
| 2015-10-26 | 337.15 |
| 2015-10-23 | 337.15 |
| 2015-10-22 | 341.13 |
| 2015-10-20 | 343.12 |
| 2015-10-19 | 349.08 |
| 2015-10-16 | 349.08 |
| 2015-10-15 | 351.06 |
| 2015-10-14 | 353.05 |
| 2015-10-13 | 355.04 |
| 2015-10-12 | 357.03 |
| 2015-10-09 | 361.00 |
| 2015-10-08 | 364.97 |
| 2015-10-07 | 362.99 |
| 2015-10-06 | 357.03 |
| 2015-10-05 | 361.00 |
| 2015-10-02 | 362.99 |
| 2015-09-30 | 366.96 |
| 2015-09-29 | 361.00 |
| 2015-09-25 | 366.96 |
| 2015-09-24 | 368.95 |
| 2015-09-23 | 368.95 |
| 2015-09-22 | 376.90 |
| 2015-09-21 | 353.05 |
| 2015-09-18 | 351.06 |
| 2015-09-17 | 357.03 |
| 2015-09-16 | 353.05 |
| 2015-09-15 | 351.06 |
| 2015-09-14 | 351.06 |
| 2015-09-11 | 349.08 |
| 2015-09-10 | 357.03 |
| 2015-09-09 | 349.08 |
| 2015-09-08 | 337.15 |
| 2015-09-07 | 329.21 |
| 2015-09-04 | 329.21 |
| 2015-09-02 | 343.12 |
| 2015-09-01 | 361.00 |
| 2015-08-31 | 361.00 |
| 2015-08-28 | 361.00 |
| 2015-08-27 | 357.03 |
| 2015-08-26 | 351.06 |
| 2015-08-25 | 353.05 |
| 2015-08-24 | 357.03 |
| 2015-08-21 | 380.87 |
| 2015-08-20 | 388.82 |
| 2015-08-19 | 406.70 |
| 2015-08-18 | 416.64 |
| 2015-08-17 | 436.51 |
| 2015-08-14 | 426.57 |
| 2015-08-13 | 436.51 |
| 2015-08-12 | 426.57 |
| 2015-08-11 | 436.51 |
| 2015-08-10 | 436.51 |
| 2015-08-07 | 436.51 |
| 2015-08-06 | 436.51 |
| 2015-08-05 | 446.44 |
| 2015-08-04 | 446.44 |
| 2015-08-03 | 436.51 |
| 2015-07-31 | 446.44 |
| 2015-07-30 | 446.44 |
| 2015-07-29 | 446.44 |
| 2015-07-28 | 446.44 |
| 2015-07-27 | 436.51 |
| 2015-07-24 | 456.38 |
| 2015-07-23 | 456.38 |
| 2015-07-22 | 456.38 |
| 2015-07-21 | 476.25 |
| 2015-07-20 | 486.18 |
| 2015-07-17 | 476.25 |
| 2015-07-16 | 476.25 |
| 2015-07-15 | 456.38 |
| 2015-07-14 | 466.31 |
| 2015-07-13 | 486.18 |
| 2015-07-10 | 476.25 |
| 2015-07-09 | 456.38 |
| 2015-07-08 | 426.57 |
| 2015-07-07 | 446.44 |
| 2015-07-06 | 466.31 |
| 2015-07-03 | 515.99 |
| 2015-07-02 | 545.80 |
| 2015-06-30 | 545.80 |
| 2015-06-29 | 545.80 |
| 2015-06-26 | 595.47 |
| 2015-06-25 | 615.34 |
| 2015-06-24 | 584.87 |
| 2015-06-23 | 600.44 |
| 2015-06-22 | 592.66 |
| 2015-06-19 | 584.87 |
| 2015-06-18 | 584.87 |
| 2015-06-17 | 600.44 |
| 2015-06-16 | 561.52 |
| 2015-06-15 | 545.96 |
| 2015-06-12 | 545.96 |
| 2015-06-11 | 538.18 |
| 2015-06-10 | 514.83 |
| 2015-06-09 | 530.39 |
| 2015-06-08 | 538.18 |
| 2015-06-05 | 545.96 |
| 2015-06-04 | 553.74 |
| 2015-06-03 | 545.96 |
| 2015-06-02 | 569.31 |
| 2015-06-01 | 545.96 |
| 2015-05-29 | 530.39 |
| 2015-05-28 | 514.83 |
| 2015-05-27 | 522.61 |
| 2015-05-26 | 538.18 |
| 2015-05-22 | 499.26 |
| 2015-05-21 | 507.05 |
| 2015-05-20 | 507.05 |
| 2015-05-19 | 507.05 |
| 2015-05-18 | 514.83 |
| 2015-05-15 | 499.26 |
| 2015-05-14 | 491.48 |
| 2015-05-13 | 491.48 |
| 2015-05-12 | 491.48 |
| 2015-05-11 | 491.48 |
| 2015-05-08 | 491.48 |
| 2015-05-07 | 483.70 |
| 2015-05-06 | 499.26 |
| 2015-05-05 | 499.26 |
| 2015-05-04 | 507.05 |
| 2015-04-30 | 475.92 |
| 2015-04-29 | 475.92 |
| 2015-04-28 | 452.57 |
| 2015-04-27 | 452.57 |
| 2015-04-24 | 444.79 |
| 2015-04-23 | 452.57 |
| 2015-04-22 | 460.35 |
| 2015-04-21 | 452.57 |
| 2015-04-20 | 452.57 |
| 2015-04-17 | 452.57 |
| 2015-04-16 | 452.57 |
| 2015-04-15 | 444.79 |
| 2015-04-14 | 429.22 |
| 2015-04-13 | 398.09 |
| 2015-04-10 | 382.52 |
| 2015-04-09 | 382.52 |
| 2015-04-08 | 382.52 |
| 2015-04-02 | 382.52 |
| 2015-04-01 | 390.31 |
| 2015-03-31 | 390.31 |
| 2015-03-30 | 390.31 |
| 2015-03-27 | 390.31 |
| 2015-03-26 | 382.52 |
| 2015-03-25 | 382.52 |
| 2015-03-24 | 374.74 |
| 2015-03-23 | 374.74 |
| 2015-03-20 | 374.74 |
| 2015-03-19 | 366.96 |
| 2015-03-18 | 366.96 |
| 2015-03-17 | 366.96 |
| 2015-03-16 | 366.96 |
| 2015-03-13 | 374.74 |
| 2015-03-12 | 374.74 |
| 2015-03-11 | 374.74 |
| 2015-03-10 | 374.74 |
| 2015-03-09 | 382.52 |
| 2015-03-06 | 374.74 |
| 2015-03-05 | 382.52 |
| 2015-03-04 | 382.52 |
| 2015-03-03 | 382.52 |
| 2015-03-02 | 390.31 |
| 2015-02-27 | 390.31 |
| 2015-02-26 | 398.09 |
| 2015-02-25 | 405.87 |
| 2015-02-24 | 398.09 |
| 2015-02-23 | 405.87 |
| 2015-02-18 | 405.87 |
| 2015-02-17 | 405.87 |
| 2015-02-16 | 405.87 |
| 2015-02-13 | 405.87 |
| 2015-02-12 | 413.65 |
| 2015-02-11 | 413.65 |
| 2015-02-10 | 413.65 |
| 2015-02-09 | 421.44 |
| 2015-02-06 | 429.22 |
| 2015-02-05 | 437.00 |
| 2015-02-04 | 437.00 |
| 2015-02-03 | 437.00 |
| 2015-02-02 | 429.22 |
| 2015-01-30 | 429.22 |
| 2015-01-29 | 421.44 |
| 2015-01-28 | 429.22 |
| 2015-01-27 | 429.22 |
| 2015-01-26 | 437.00 |
| 2015-01-23 | 437.00 |
| 2015-01-22 | 437.00 |
| 2015-01-21 | 429.22 |
| 2015-01-20 | 421.44 |
| 2015-01-19 | 421.44 |
| 2015-01-16 | 421.44 |
| 2015-01-15 | 429.22 |
| 2015-01-14 | 429.22 |
| 2015-01-13 | 437.00 |
| 2015-01-12 | 437.00 |
| 2015-01-09 | 437.00 |
| 2015-01-08 | 437.00 |
| 2015-01-07 | 429.22 |
| 2015-01-06 | 429.22 |
| 2015-01-05 | 429.22 |
| 2015-01-02 | 421.44 |
| 2014-12-31 | 421.44 |
| 2014-12-30 | 421.44 |
| 2014-12-29 | 421.44 |
| 2014-12-24 | 421.44 |
| 2014-12-23 | 421.44 |
| 2014-12-22 | 421.44 |
| 2014-12-19 | 421.44 |
| 2014-12-18 | 421.44 |
| 2014-12-17 | 421.44 |
| 2014-12-16 | 421.44 |
| 2014-12-15 | 421.44 |
| 2014-12-12 | 437.00 |
| 2014-12-11 | 437.00 |
| 2014-12-10 | 437.00 |
| 2014-12-09 | 413.65 |
| 2014-12-08 | 444.79 |
| 2014-12-05 | 452.57 |
| 2014-12-04 | 444.79 |
| 2014-12-03 | 452.57 |
| 2014-12-02 | 444.79 |
| 2014-12-01 | 444.79 |
| 2014-11-28 | 460.35 |
| 2014-11-27 | 460.35 |
| 2014-11-26 | 452.57 |
| 2014-11-25 | 460.35 |
| 2014-11-24 | 468.13 |
| 2014-11-21 | 475.92 |
| 2014-11-20 | 468.13 |
| 2014-11-19 | 468.13 |
| 2014-11-18 | 468.13 |
| 2014-11-17 | 475.92 |
| 2014-11-14 | 475.92 |
| 2014-11-13 | 475.92 |
| 2014-11-12 | 475.92 |
| 2014-11-11 | 475.92 |
| 2014-11-10 | 475.92 |
| 2014-11-07 | 475.92 |
| 2014-11-06 | 475.92 |
| 2014-11-05 | 475.92 |
| 2014-11-04 | 468.13 |
| 2014-11-03 | 475.92 |
| 2014-10-31 | 475.92 |
| 2014-10-30 | 468.13 |
| 2014-10-29 | 468.13 |
| 2014-10-28 | 475.92 |
| 2014-10-27 | 468.13 |
| 2014-10-24 | 475.92 |
| 2014-10-23 | 475.92 |
| 2014-10-22 | 475.92 |
| 2014-10-21 | 475.92 |
| 2014-10-20 | 475.92 |
| 2014-10-17 | 475.92 |
| 2014-10-16 | 468.13 |
| 2014-10-15 | 475.92 |
| 2014-10-14 | 475.92 |
| 2014-10-13 | 475.92 |
| 2014-10-10 | 475.92 |
| 2014-10-09 | 475.92 |
| 2014-10-08 | 475.92 |
| 2014-10-07 | 475.92 |
| 2014-10-06 | 475.92 |
| 2014-10-03 | 475.92 |
| 2014-09-30 | 475.92 |
| 2014-09-29 | 475.92 |
| 2014-09-26 | 491.48 |
| 2014-09-25 | 491.48 |
| 2014-09-24 | 491.48 |
| 2014-09-23 | 491.48 |
| 2014-09-22 | 491.48 |
| 2014-09-19 | 491.48 |
| 2014-09-18 | 499.26 |
| 2014-09-17 | 483.70 |
| 2014-09-16 | 483.70 |
| 2014-09-15 | 483.70 |
| 2014-09-12 | 491.48 |
| 2014-09-11 | 491.48 |
| 2014-09-10 | 491.48 |
| 2014-09-08 | 499.26 |
| 2014-09-05 | 491.48 |
| 2014-09-04 | 499.26 |
| 2014-09-03 | 499.26 |
| 2014-09-02 | 491.48 |
| 2014-09-01 | 491.48 |
| 2014-08-29 | 491.48 |
| 2014-08-28 | 491.48 |
| 2014-08-27 | 491.48 |
| 2014-08-26 | 499.26 |
| 2014-08-25 | 507.05 |
| 2014-08-22 | 483.70 |
| 2014-08-21 | 491.48 |
| 2014-08-20 | 499.26 |
| 2014-08-19 | 483.70 |
| 2014-08-18 | 499.26 |
| 2014-08-15 | 507.05 |
| 2014-08-14 | 522.61 |
| 2014-08-13 | 530.39 |
| 2014-08-12 | 538.18 |
| 2014-08-11 | 530.39 |
| 2014-08-08 | 538.18 |
| 2014-08-07 | 538.18 |
| 2014-08-06 | 538.18 |
| 2014-08-05 | 522.61 |
| 2014-08-04 | 522.61 |
| 2014-08-01 | 514.83 |
| 2014-07-31 | 507.05 |
| 2014-07-30 | 514.83 |
| 2014-07-29 | 507.05 |
| 2014-07-28 | 499.26 |
| 2014-07-25 | 507.05 |
| 2014-07-24 | 499.26 |
| 2014-07-23 | 499.26 |
| 2014-07-22 | 499.26 |
| 2014-07-21 | 499.26 |
| 2014-07-18 | 499.26 |
| 2014-07-17 | 499.26 |
| 2014-07-16 | 499.26 |
| 2014-07-15 | 499.26 |
| 2014-07-14 | 507.05 |
| 2014-07-11 | 507.05 |
| 2014-07-10 | 514.83 |
| 2014-07-09 | 499.26 |
| 2014-07-08 | 507.05 |
| 2014-07-07 | 507.05 |
| 2014-07-04 | 507.05 |
| 2014-07-03 | 507.05 |
| 2014-07-02 | 499.26 |
| 2014-06-30 | 507.05 |
| 2014-06-27 | 507.05 |
| 2014-06-26 | 507.05 |
| 2014-06-25 | 494.98 |
| 2014-06-24 | 502.61 |
| 2014-06-23 | 502.61 |
| 2014-06-20 | 510.24 |
| 2014-06-19 | 510.24 |
| 2014-06-18 | 510.24 |
| 2014-06-17 | 494.98 |
| 2014-06-16 | 502.61 |
| 2014-06-13 | 502.61 |
| 2014-06-12 | 494.98 |
| 2014-06-11 | 502.61 |
| 2014-06-10 | 502.61 |
| 2014-06-09 | 494.98 |
| 2014-06-06 | 494.98 |
| 2014-06-05 | 494.98 |
| 2014-06-04 | 487.36 |
| 2014-06-03 | 494.98 |
| 2014-05-30 | 487.36 |
| 2014-05-29 | 479.73 |
| 2014-05-28 | 487.36 |
| 2014-05-27 | 487.36 |
| 2014-05-26 | 487.36 |
| 2014-05-23 | 479.73 |
| 2014-05-22 | 479.73 |
| 2014-05-21 | 479.73 |
| 2014-05-20 | 472.10 |
| 2014-05-19 | 464.47 |
| 2014-05-16 | 464.47 |
| 2014-05-15 | 464.47 |
| 2014-05-14 | 472.10 |
| 2014-05-13 | 456.84 |
| 2014-05-12 | 464.47 |
| 2014-05-09 | 464.47 |
| 2014-05-08 | 464.47 |
| 2014-05-07 | 464.47 |
| 2014-05-05 | 472.10 |
| 2014-05-02 | 472.10 |
| 2014-04-30 | 472.10 |
| 2014-04-29 | 472.10 |
| 2014-04-28 | 472.10 |
| 2014-04-25 | 472.10 |
| 2014-04-24 | 479.73 |
| 2014-04-23 | 479.73 |
| 2014-04-22 | 472.10 |
| 2014-04-17 | 472.10 |
| 2014-04-16 | 472.10 |
| 2014-04-15 | 472.10 |
| 2014-04-14 | 472.10 |
| 2014-04-11 | 472.10 |
| 2014-04-10 | 472.10 |
| 2014-04-09 | 472.10 |
| 2014-04-08 | 472.10 |
| 2014-04-07 | 479.73 |
| 2014-04-04 | 464.47 |
| 2014-04-03 | 472.10 |
| 2014-04-02 | 472.10 |
| 2014-04-01 | 472.10 |
| 2014-03-31 | 464.47 |
| 2014-03-28 | 472.10 |
| 2014-03-27 | 472.10 |
| 2014-03-26 | 449.22 |
| 2014-03-25 | 449.22 |
| 2014-03-24 | 449.22 |
| 2014-03-21 | 456.84 |
| 2014-03-20 | 449.22 |
| 2014-03-19 | 449.22 |
| 2014-03-18 | 449.22 |
| 2014-03-17 | 449.22 |
| 2014-03-14 | 449.22 |
| 2014-03-13 | 449.22 |
| 2014-03-12 | 449.22 |
| 2014-03-11 | 449.22 |
| 2014-03-10 | 433.96 |
| 2014-03-07 | 433.96 |
| 2014-03-06 | 441.59 |
| 2014-03-05 | 441.59 |
| 2014-03-04 | 441.59 |
| 2014-03-03 | 449.22 |
| 2014-02-28 | 441.59 |
| 2014-02-27 | 449.22 |
| 2014-02-26 | 449.22 |
| 2014-02-25 | 449.22 |
| 2014-02-24 | 449.22 |
| 2014-02-21 | 456.84 |
| 2014-02-20 | 464.47 |
| 2014-02-19 | 502.61 |
| 2014-02-18 | 479.73 |
| 2014-02-17 | 487.36 |
| 2014-02-14 | 464.47 |
| 2014-02-13 | 464.47 |
| 2014-02-12 | 464.47 |
| 2014-02-11 | 449.22 |
| 2014-02-10 | 441.59 |
| 2014-02-07 | 441.59 |
| 2014-02-06 | 441.59 |
| 2014-02-05 | 441.59 |
| 2014-02-04 | 433.96 |
| 2014-01-30 | 449.22 |
| 2014-01-29 | 449.22 |
| 2014-01-28 | 456.84 |
| 2014-01-27 | 464.47 |
| 2014-01-24 | 472.10 |
| 2014-01-23 | 479.73 |
| 2014-01-22 | 487.36 |
| 2014-01-21 | 464.47 |
| 2014-01-20 | 464.47 |
| 2014-01-17 | 464.47 |
| 2014-01-16 | 464.47 |
| 2014-01-15 | 464.47 |
| 2014-01-14 | 464.47 |
| 2014-01-13 | 464.47 |
| 2014-01-10 | 464.47 |
| 2014-01-09 | 449.22 |
| 2014-01-08 | 464.47 |
| 2014-01-07 | 456.84 |
| 2014-01-06 | 472.10 |
| 2014-01-03 | 472.10 |
| 2014-01-02 | 456.84 |
| 2013-12-31 | 464.47 |
| 2013-12-30 | 479.73 |
| 2013-12-27 | 479.73 |
| 2013-12-24 | 494.98 |
| 2013-12-23 | 433.96 |
| 2013-12-20 | 433.96 |
| 2013-12-19 | 433.96 |
| 2013-12-18 | 441.59 |
| 2013-12-17 | 441.59 |
| 2013-12-16 | 441.59 |
| 2013-12-13 | 441.59 |
| 2013-12-12 | 441.59 |
| 2013-12-11 | 456.84 |
| 2013-12-10 | 449.22 |
| 2013-12-09 | 456.84 |
| 2013-12-06 | 449.22 |
| 2013-12-05 | 464.47 |
| 2013-12-04 | 464.47 |
| 2013-12-03 | 456.84 |
| 2013-12-02 | 464.47 |
| 2013-11-29 | 472.10 |
| 2013-11-28 | 472.10 |
| 2013-11-27 | 472.10 |
| 2013-11-26 | 464.47 |
| 2013-11-25 | 472.10 |
| 2013-11-22 | 472.10 |
| 2013-11-21 | 472.10 |
| 2013-11-20 | 472.10 |
| 2013-11-19 | 472.10 |
| 2013-11-18 | 472.10 |
| 2013-11-15 | 472.10 |
| 2013-11-14 | 472.10 |
| 2013-11-13 | 472.10 |
| 2013-11-12 | 479.73 |
| 2013-11-11 | 479.73 |
| 2013-11-08 | 479.73 |
| 2013-11-07 | 479.73 |
| 2013-11-06 | 472.10 |
| 2013-11-05 | 472.10 |
| 2013-11-04 | 472.10 |
| 2013-11-01 | 472.10 |
| 2013-10-31 | 472.10 |
| 2013-10-30 | 464.47 |
| 2013-10-29 | 456.84 |
| 2013-10-28 | 464.47 |
| 2013-10-25 | 472.10 |
| 2013-10-24 | 464.47 |
| 2013-10-23 | 464.47 |
| 2013-10-22 | 472.10 |
| 2013-10-21 | 472.10 |
| 2013-10-18 | 472.10 |
| 2013-10-17 | 479.73 |
| 2013-10-16 | 479.73 |
| 2013-10-15 | 472.10 |
| 2013-10-11 | 479.73 |
| 2013-10-10 | 472.10 |
| 2013-10-09 | 479.73 |
| 2013-10-08 | 479.73 |
| 2013-10-07 | 479.73 |
| 2013-10-04 | 479.73 |
| 2013-10-03 | 472.10 |
| 2013-10-02 | 472.10 |
| 2013-09-30 | 472.10 |
| 2013-09-27 | 456.84 |
| 2013-09-26 | 464.47 |
| 2013-09-25 | 464.47 |
| 2013-09-24 | 464.47 |
| 2013-09-23 | 472.10 |
| 2013-09-19 | 472.10 |
| 2013-09-18 | 456.84 |
| 2013-09-17 | 472.10 |
| 2013-09-16 | 456.84 |
| 2013-09-13 | 456.84 |
| 2013-09-12 | 464.47 |
| 2013-09-11 | 456.84 |
| 2013-09-10 | 464.47 |
| 2013-09-09 | 464.47 |
| 2013-09-06 | 472.10 |
| 2013-09-05 | 479.73 |
| 2013-09-04 | 487.36 |
| 2013-09-03 | 479.73 |
| 2013-09-02 | 464.47 |
| 2013-08-30 | 479.73 |
| 2013-08-29 | 472.10 |
| 2013-08-28 | 464.47 |
| 2013-08-27 | 464.47 |
| 2013-08-26 | 479.73 |
| 2013-08-23 | 502.61 |
| 2013-08-22 | 479.73 |
| 2013-08-21 | 472.10 |
| 2013-08-20 | 456.84 |
| 2013-08-19 | 479.73 |
| 2013-08-16 | 472.10 |
| 2013-08-15 | 456.84 |
| 2013-08-13 | 464.47 |
| 2013-08-12 | 456.84 |
| 2013-08-09 | 441.59 |
| 2013-08-08 | 433.96 |
| 2013-08-07 | 441.59 |
| 2013-08-06 | 456.84 |
| 2013-08-05 | 449.22 |
| 2013-08-02 | 449.22 |
| 2013-08-01 | 456.84 |
| 2013-07-31 | 449.22 |
| 2013-07-30 | 456.84 |
| 2013-07-29 | 456.84 |
| 2013-07-26 | 456.84 |
| 2013-07-25 | 456.84 |
| 2013-07-24 | 456.84 |
| 2013-07-23 | 456.84 |
| 2013-07-22 | 449.22 |
| 2013-07-19 | 464.47 |
| 2013-07-18 | 449.22 |
| 2013-07-17 | 441.59 |
| 2013-07-16 | 456.84 |
| 2013-07-15 | 449.22 |
| 2013-07-12 | 433.96 |
| 2013-07-11 | 426.33 |
| 2013-07-10 | 426.33 |
| 2013-07-09 | 433.96 |
| 2013-07-08 | 433.96 |
| 2013-07-05 | 441.59 |
| 2013-07-04 | 449.22 |
| 2013-07-03 | 441.59 |
| 2013-07-02 | 464.47 |
| 2013-06-28 | 472.10 |
| 2013-06-27 | 456.84 |
| 2013-06-26 | 454.55 |
| 2013-06-25 | 462.05 |
| 2013-06-24 | 469.54 |
| 2013-06-21 | 469.54 |
| 2013-06-20 | 499.52 |
| 2013-06-19 | 484.53 |
| 2013-06-18 | 492.02 |
| 2013-06-17 | 492.02 |
| 2013-06-14 | 484.53 |
| 2013-06-13 | 477.04 |
| 2013-06-11 | 492.02 |
| 2013-06-10 | 514.51 |
| 2013-06-07 | 514.51 |
| 2013-06-06 | 507.01 |
| 2013-06-05 | 507.01 |
| 2013-06-04 | 522.00 |
| 2013-06-03 | 522.00 |
| 2013-05-31 | 536.99 |
| 2013-05-30 | 536.99 |
| 2013-05-29 | 544.48 |
| 2013-05-28 | 559.47 |
| 2013-05-27 | 551.98 |
| 2013-05-24 | 551.98 |
| 2013-05-23 | 574.46 |
| 2013-05-22 | 574.46 |
| 2013-05-21 | 581.95 |
| 2013-05-20 | 581.95 |
| 2013-05-16 | 581.95 |
| 2013-05-15 | 589.45 |
| 2013-05-14 | 589.45 |
| 2013-05-13 | 589.45 |
| 2013-05-10 | 596.94 |
| 2013-05-09 | 604.43 |
| 2013-05-08 | 604.43 |
| 2013-05-07 | 581.95 |
| 2013-05-06 | 581.95 |
| 2013-05-03 | 574.46 |
| 2013-05-02 | 574.46 |
| 2013-04-30 | 574.46 |
| 2013-04-29 | 566.96 |
| 2013-04-26 | 566.96 |
| 2013-04-25 | 574.46 |
| 2013-04-24 | 566.96 |
| 2013-04-23 | 544.48 |
| 2013-04-22 | 551.98 |
| 2013-04-19 | 551.98 |
| 2013-04-18 | 544.48 |
| 2013-04-17 | 551.98 |
| 2013-04-16 | 536.99 |
| 2013-04-15 | 551.98 |
| 2013-04-12 | 536.99 |
| 2013-04-11 | 536.99 |
| 2013-04-10 | 536.99 |
| 2013-04-09 | 536.99 |
| 2013-04-08 | 529.49 |
| 2013-04-05 | 536.99 |
| 2013-04-03 | 574.46 |
| 2013-04-02 | 581.95 |
| 2013-03-28 | 581.95 |
| 2013-03-27 | 581.95 |
| 2013-03-26 | 596.94 |
| 2013-03-25 | 596.94 |
| 2013-03-22 | 596.94 |
| 2013-03-21 | 604.43 |
| 2013-03-20 | 596.94 |
| 2013-03-19 | 604.43 |
| 2013-03-18 | 596.94 |
| 2013-03-15 | 611.93 |
| 2013-03-14 | 619.42 |
| 2013-03-13 | 611.93 |
| 2013-03-12 | 611.93 |
| 2013-03-11 | 611.93 |
| 2013-03-08 | 611.93 |
| 2013-03-07 | 611.93 |
| 2013-03-06 | 611.93 |
| 2013-03-05 | 611.93 |
| 2013-03-04 | 611.93 |
| 2013-03-01 | 619.42 |
| 2013-02-28 | 619.42 |
| 2013-02-27 | 611.93 |
| 2013-02-26 | 604.43 |
| 2013-02-25 | 611.93 |
| 2013-02-22 | 619.42 |
| 2013-02-21 | 619.42 |
| 2013-02-20 | 626.92 |
| 2013-02-19 | 619.42 |
| 2013-02-18 | 649.40 |
| 2013-02-15 | 611.93 |
| 2013-02-14 | 604.43 |
| 2013-02-08 | 589.45 |
| 2013-02-07 | 581.95 |
| 2013-02-06 | 581.95 |
| 2013-02-05 | 589.45 |
| 2013-02-04 | 589.45 |
| 2013-02-01 | 604.43 |
| 2013-01-31 | 596.94 |
| 2013-01-30 | 604.43 |
| 2013-01-29 | 589.45 |
| 2013-01-28 | 566.96 |
| 2013-01-25 | 559.47 |
| 2013-01-24 | 559.47 |
| 2013-01-23 | 574.46 |
| 2013-01-22 | 581.95 |
| 2013-01-21 | 581.95 |
| 2013-01-18 | 596.94 |
| 2013-01-17 | 596.94 |
| 2013-01-16 | 604.43 |
| 2013-01-15 | 589.45 |
| 2013-01-14 | 574.46 |
| 2013-01-11 | 581.95 |
| 2013-01-10 | 574.46 |
| 2013-01-09 | 589.45 |
| 2013-01-08 | 581.95 |
| 2013-01-07 | 589.45 |
| 2013-01-04 | 574.46 |
| 2013-01-03 | 551.98 |
| 2013-01-02 | 559.47 |
| 2012-12-31 | 544.48 |
| 2012-12-28 | 536.99 |
| 2012-12-27 | 522.00 |
| 2012-12-24 | 522.00 |
| 2012-12-21 | 522.00 |
| 2012-12-20 | 529.49 |
| 2012-12-19 | 507.01 |
| 2012-12-18 | 499.52 |
| 2012-12-17 | 499.52 |
| 2012-12-14 | 499.52 |
| 2012-12-13 | 507.01 |
| 2012-12-12 | 499.52 |
| 2012-12-11 | 499.52 |
| 2012-12-10 | 507.01 |
| 2012-12-07 | 499.52 |
| 2012-12-06 | 484.53 |
| 2012-12-05 | 484.53 |
| 2012-12-04 | 469.54 |
| 2012-12-03 | 469.54 |
| 2012-11-30 | 484.53 |
| 2012-11-29 | 469.54 |
| 2012-11-28 | 462.05 |
| 2012-11-27 | 462.05 |
| 2012-11-26 | 469.54 |
| 2012-11-23 | 469.54 |
| 2012-11-22 | 462.05 |
| 2012-11-21 | 469.54 |
| 2012-11-20 | 447.06 |
| 2012-11-19 | 447.06 |
| 2012-11-16 | 447.06 |
| 2012-11-15 | 447.06 |
| 2012-11-14 | 454.55 |
| 2012-11-13 | 454.55 |
| 2012-11-12 | 462.05 |
| 2012-11-09 | 454.55 |
| 2012-11-08 | 447.06 |
| 2012-11-07 | 462.05 |
| 2012-11-06 | 462.05 |
| 2012-11-05 | 454.55 |
| 2012-11-02 | 462.05 |
| 2012-11-01 | 469.54 |
| 2012-10-31 | 462.05 |
| 2012-10-30 | 469.54 |
| 2012-10-29 | 469.54 |
| 2012-10-26 | 477.04 |
| 2012-10-25 | 477.04 |
| 2012-10-24 | 484.53 |
| 2012-10-22 | 469.54 |
| 2012-10-19 | 469.54 |
| 2012-10-18 | 469.54 |
| 2012-10-17 | 469.54 |
| 2012-10-16 | 469.54 |
| 2012-10-15 | 469.54 |
| 2012-10-12 | 462.05 |
| 2012-10-11 | 462.05 |
| 2012-10-10 | 469.54 |
| 2012-10-09 | 477.04 |
| 2012-10-08 | 469.54 |
| 2012-10-05 | 469.54 |
| 2012-10-04 | 439.57 |
| 2012-10-03 | 439.57 |
| 2012-09-28 | 432.07 |
| 2012-09-27 | 432.07 |
| 2012-09-26 | 439.57 |
| 2012-09-25 | 432.07 |
| 2012-09-24 | 454.55 |
| 2012-09-21 | 439.57 |
| 2012-09-20 | 394.60 |
| 2012-09-19 | 394.60 |
| 2012-09-18 | 402.10 |
| 2012-09-17 | 387.11 |
| 2012-09-14 | 387.11 |
| 2012-09-13 | 379.61 |
| 2012-09-12 | 387.11 |
| 2012-09-11 | 372.12 |
| 2012-09-10 | 372.12 |
| 2012-09-07 | 372.12 |
| 2012-09-06 | 364.63 |
| 2012-09-05 | 364.63 |
| 2012-09-04 | 372.12 |
| 2012-09-03 | 372.12 |
| 2012-08-31 | 372.12 |
| 2012-08-30 | 372.12 |
| 2012-08-29 | 372.12 |
| 2012-08-28 | 387.11 |
| 2012-08-27 | 364.63 |
| 2012-08-24 | 364.63 |
| 2012-08-23 | 364.63 |
| 2012-08-22 | 349.64 |
| 2012-08-21 | 364.63 |
| 2012-08-20 | 342.15 |
| 2012-08-17 | 334.65 |
| 2012-08-16 | 334.65 |
| 2012-08-15 | 342.15 |
| 2012-08-14 | 334.65 |
| 2012-08-13 | 334.65 |
| 2012-08-10 | 334.65 |
| 2012-08-09 | 334.65 |
| 2012-08-08 | 334.65 |
| 2012-08-07 | 334.65 |
| 2012-08-06 | 327.16 |
| 2012-08-03 | 334.65 |
| 2012-08-02 | 334.65 |
| 2012-08-01 | 327.16 |
| 2012-07-31 | 334.65 |
| 2012-07-30 | 334.65 |
| 2012-07-27 | 334.65 |
| 2012-07-26 | 334.65 |
| 2012-07-25 | 334.65 |
| 2012-07-24 | 334.65 |
| 2012-07-23 | 334.65 |
| 2012-07-20 | 334.65 |
| 2012-07-19 | 327.16 |
| 2012-07-18 | 327.16 |
| 2012-07-17 | 327.16 |
| 2012-07-16 | 327.16 |
| 2012-07-13 | 327.16 |
| 2012-07-12 | 334.65 |
| 2012-07-11 | 334.65 |
| 2012-07-10 | 334.65 |
| 2012-07-09 | 334.65 |
| 2012-07-06 | 334.65 |
| 2012-07-05 | 327.16 |
| 2012-07-04 | 327.16 |
| 2012-07-03 | 334.65 |
| 2012-06-29 | 327.16 |
| 2012-06-28 | 322.66 |
| 2012-06-27 | 322.66 |
| 2012-06-26 | 322.66 |
| 2012-06-25 | 322.66 |
| 2012-06-22 | 330.08 |
| 2012-06-21 | 330.08 |
| 2012-06-20 | 337.49 |
| 2012-06-19 | 337.49 |
| 2012-06-18 | 330.08 |
| 2012-06-15 | 344.91 |
| 2012-06-14 | 344.91 |
| 2012-06-13 | 344.91 |
| 2012-06-12 | 344.91 |
| 2012-06-11 | 344.91 |
| 2012-06-08 | 344.91 |
| 2012-06-07 | 344.91 |
| 2012-06-06 | 344.91 |
| 2012-06-05 | 344.91 |
| 2012-06-04 | 344.91 |
| 2012-06-01 | 344.91 |
| 2012-05-31 | 344.91 |
| 2012-05-30 | 359.74 |
| 2012-05-29 | 352.32 |
| 2012-05-28 | 352.32 |
| 2012-05-25 | 344.91 |
| 2012-05-24 | 344.91 |
| 2012-05-23 | 367.15 |
| 2012-05-22 | 359.74 |
| 2012-05-21 | 344.91 |
| 2012-05-18 | 352.32 |
| 2012-05-17 | 344.91 |
| 2012-05-16 | 359.74 |
| 2012-05-15 | 367.15 |
| 2012-05-14 | 367.15 |
| 2012-05-11 | 374.57 |
| 2012-05-10 | 389.40 |
| 2012-05-09 | 367.15 |
| 2012-05-08 | 374.57 |
| 2012-05-07 | 374.57 |
| 2012-05-04 | 381.98 |
| 2012-05-03 | 381.98 |
| 2012-05-02 | 381.98 |
| 2012-04-30 | 374.57 |
| 2012-04-27 | 374.57 |
| 2012-04-26 | 381.98 |
| 2012-04-25 | 374.57 |
| 2012-04-24 | 381.98 |
| 2012-04-23 | 381.98 |
| 2012-04-20 | 381.98 |
| 2012-04-19 | 389.40 |
| 2012-04-18 | 389.40 |
| 2012-04-17 | 389.40 |
| 2012-04-16 | 389.40 |
| 2012-04-13 | 389.40 |
| 2012-04-12 | 389.40 |
| 2012-04-11 | 381.98 |
| 2012-04-10 | 389.40 |
| 2012-04-05 | 389.40 |
| 2012-04-03 | 389.40 |
| 2012-04-02 | 381.98 |
| 2012-03-30 | 381.98 |
| 2012-03-29 | 389.40 |
| 2012-03-28 | 404.23 |
| 2012-03-27 | 411.64 |
| 2012-03-26 | 411.64 |
| 2012-03-23 | 374.57 |
| 2012-03-22 | 389.40 |
| 2012-03-21 | 396.81 |
| 2012-03-20 | 419.06 |
| 2012-03-19 | 419.06 |
| 2012-03-16 | 426.47 |
| 2012-03-15 | 426.47 |
| 2012-03-14 | 419.06 |
| 2012-03-13 | 396.81 |
| 2012-03-12 | 396.81 |
| 2012-03-09 | 396.81 |
| 2012-03-08 | 389.40 |
| 2012-03-07 | 352.32 |
| 2012-03-06 | 359.74 |
| 2012-03-05 | 367.15 |
| 2012-03-02 | 367.15 |
| 2012-03-01 | 359.74 |
| 2012-02-29 | 367.15 |
| 2012-02-28 | 374.57 |
| 2012-02-27 | 374.57 |
| 2012-02-24 | 374.57 |
| 2012-02-23 | 374.57 |
| 2012-02-22 | 374.57 |
| 2012-02-21 | 374.57 |
| 2012-02-20 | 367.15 |
| 2012-02-17 | 367.15 |
| 2012-02-16 | 367.15 |
| 2012-02-15 | 374.57 |
| 2012-02-14 | 367.15 |
| 2012-02-13 | 367.15 |
| 2012-02-10 | 352.32 |
| 2012-02-09 | 352.32 |
| 2012-02-08 | 337.49 |
| 2012-02-07 | 330.08 |
| 2012-02-06 | 337.49 |
| 2012-02-03 | 330.08 |
| 2012-02-02 | 330.08 |
| 2012-02-01 | 307.83 |
| 2012-01-31 | 300.42 |
| 2012-01-30 | 300.42 |
| 2012-01-27 | 300.42 |
| 2012-01-26 | 300.42 |
| 2012-01-20 | 293.00 |
| 2012-01-19 | 300.42 |
| 2012-01-18 | 300.42 |
| 2012-01-17 | 300.42 |
| 2012-01-16 | 293.00 |
| 2012-01-13 | 293.00 |
| 2012-01-12 | 285.59 |
| 2012-01-11 | 300.42 |
| 2012-01-10 | 300.42 |
| 2012-01-09 | 293.00 |
| 2012-01-06 | 293.00 |
| 2012-01-05 | 293.00 |
| 2012-01-04 | 285.59 |
| 2012-01-03 | 285.59 |
| 2011-12-30 | 285.59 |
| 2011-12-29 | 285.59 |
| 2011-12-28 | 285.59 |
| 2011-12-23 | 285.59 |
| 2011-12-22 | 278.17 |
| 2011-12-21 | 278.17 |
| 2011-12-20 | 278.17 |
| 2011-12-19 | 270.75 |
| 2011-12-16 | 278.17 |
| 2011-12-15 | 278.17 |
| 2011-12-14 | 278.17 |
| 2011-12-13 | 278.17 |
| 2011-12-12 | 278.17 |
| 2011-12-09 | 278.17 |
| 2011-12-08 | 278.17 |
| 2011-12-07 | 270.75 |
| 2011-12-06 | 270.75 |
| 2011-12-05 | 285.59 |
| 2011-12-02 | 278.17 |
| 2011-12-01 | 278.17 |
| 2011-11-30 | 270.75 |
| 2011-11-29 | 285.59 |
| 2011-11-28 | 285.59 |
| 2011-11-25 | 285.59 |
| 2011-11-24 | 285.59 |
| 2011-11-23 | 285.59 |
| 2011-11-22 | 278.17 |
| 2011-11-21 | 270.75 |
| 2011-11-18 | 270.75 |
| 2011-11-17 | 270.75 |
| 2011-11-16 | 285.59 |
| 2011-11-15 | 285.59 |
| 2011-11-14 | 293.00 |
| 2011-11-11 | 285.59 |
| 2011-11-10 | 285.59 |
| 2011-11-09 | 285.59 |
| 2011-11-08 | 285.59 |
| 2011-11-07 | 285.59 |
| 2011-11-04 | 285.59 |
| 2011-11-03 | 285.59 |
| 2011-11-02 | 285.59 |
| 2011-11-01 | 285.59 |
| 2011-10-31 | 270.75 |
| 2011-10-28 | 278.17 |
| 2011-10-27 | 285.59 |
| 2011-10-26 | 270.75 |
| 2011-10-25 | 270.75 |
| 2011-10-24 | 270.75 |
| 2011-10-21 | 285.59 |
| 2011-10-20 | 270.75 |
| 2011-10-19 | 270.75 |
| 2011-10-18 | 270.75 |
| 2011-10-17 | 300.42 |
| 2011-10-14 | 307.83 |
| 2011-10-13 | 307.83 |
| 2011-10-12 | 293.00 |
| 2011-10-11 | 278.17 |
| 2011-10-10 | 255.92 |
| 2011-10-07 | 266.31 |
| 2011-10-06 | 254.44 |
| 2011-10-04 | 230.71 |
| 2011-10-03 | 241.09 |
| 2011-09-30 | 255.92 |
| 2011-09-28 | 263.34 |
| 2011-09-27 | 270.75 |
| 2011-09-26 | 260.37 |
| 2011-09-23 | 300.42 |
| 2011-09-22 | 270.75 |
| 2011-09-21 | 307.83 |
| 2011-09-20 | 322.66 |
| 2011-09-19 | 322.66 |
| 2011-09-16 | 352.32 |
| 2011-09-15 | 359.74 |
| 2011-09-14 | 359.74 |
| 2011-09-12 | 359.74 |
| 2011-09-09 | 374.57 |
| 2011-09-08 | 359.74 |
| 2011-09-07 | 367.15 |
| 2011-09-06 | 352.32 |
| 2011-09-05 | 359.74 |
| 2011-09-02 | 374.57 |
| 2011-09-01 | 381.98 |
| 2011-08-31 | 374.57 |
| 2011-08-30 | 352.32 |
| 2011-08-29 | 344.91 |
| 2011-08-26 | 330.08 |
| 2011-08-25 | 315.25 |
| 2011-08-24 | 322.66 |
| 2011-08-23 | 344.91 |
| 2011-08-22 | 300.42 |
| 2011-08-19 | 315.25 |
| 2011-08-18 | 315.25 |
| 2011-08-17 | 322.66 |
| 2011-08-16 | 322.66 |
| 2011-08-15 | 322.66 |
| 2011-08-12 | 300.42 |
| 2011-08-11 | 293.00 |
| 2011-08-10 | 300.42 |
| 2011-08-09 | 285.59 |
| 2011-08-08 | 300.42 |
| 2011-08-05 | 330.08 |
| 2011-08-04 | 374.57 |
| 2011-08-03 | 381.98 |
| 2011-08-02 | 381.98 |
| 2011-08-01 | 381.98 |
| 2011-07-29 | 389.40 |
| 2011-07-28 | 389.40 |
| 2011-07-27 | 389.40 |
| 2011-07-26 | 389.40 |
| 2011-07-25 | 381.98 |
| 2011-07-22 | 396.81 |
| 2011-07-21 | 389.40 |
| 2011-07-20 | 381.98 |
| 2011-07-19 | 389.40 |
| 2011-07-18 | 389.40 |
| 2011-07-15 | 396.81 |
| 2011-07-14 | 389.40 |
| 2011-07-13 | 389.40 |
| 2011-07-12 | 389.40 |
| 2011-07-11 | 404.23 |
| 2011-07-08 | 411.64 |
| 2011-07-07 | 419.06 |
| 2011-07-06 | 404.23 |
| 2011-07-05 | 411.64 |
| 2011-07-04 | 396.81 |
| 2011-06-30 | 404.23 |
| 2011-06-29 | 389.40 |
| 2011-06-28 | 389.40 |
| 2011-06-27 | 389.40 |
| 2011-06-24 | 389.40 |
| 2011-06-23 | 389.40 |
| 2011-06-22 | 389.40 |
| 2011-06-21 | 389.40 |
| 2011-06-20 | 374.57 |
| 2011-06-17 | 374.57 |
| 2011-06-16 | 374.57 |
| 2011-06-15 | 384.95 |
| 2011-06-14 | 377.60 |
| 2011-06-13 | 384.95 |
| 2011-06-10 | 399.64 |
| 2011-06-09 | 399.64 |
| 2011-06-08 | 399.64 |
| 2011-06-07 | 399.64 |
| 2011-06-03 | 399.64 |
| 2011-06-02 | 384.95 |
| 2011-06-01 | 384.95 |
| 2011-05-31 | 392.30 |
| 2011-05-30 | 384.95 |
| 2011-05-27 | 384.95 |
| 2011-05-26 | 384.95 |
| 2011-05-25 | 384.95 |
| 2011-05-24 | 384.95 |
| 2011-05-23 | 384.95 |
| 2011-05-20 | 384.95 |
| 2011-05-19 | 384.95 |
| 2011-05-18 | 384.95 |
| 2011-05-17 | 384.95 |
| 2011-05-16 | 384.95 |
| 2011-05-13 | 384.95 |
| 2011-05-12 | 384.95 |
| 2011-05-11 | 399.64 |
| 2011-05-09 | 384.95 |
| 2011-05-06 | 399.64 |
| 2011-05-05 | 399.64 |
| 2011-05-04 | 399.64 |
| 2011-05-03 | 399.64 |
| 2011-04-29 | 399.64 |
| 2011-04-28 | 406.99 |
| 2011-04-27 | 377.60 |
| 2011-04-26 | 377.60 |
| 2011-04-21 | 377.60 |
| 2011-04-20 | 377.60 |
| 2011-04-19 | 377.60 |
| 2011-04-18 | 377.60 |
| 2011-04-15 | 377.60 |
| 2011-04-14 | 362.90 |
| 2011-04-13 | 370.25 |
| 2011-04-12 | 362.90 |
| 2011-04-11 | 370.25 |
| 2011-04-08 | 377.60 |
| 2011-04-07 | 377.60 |
| 2011-04-06 | 370.25 |
| 2011-04-04 | 392.30 |
| 2011-04-01 | 362.90 |
| 2011-03-31 | 355.56 |
| 2011-03-30 | 362.90 |
| 2011-03-29 | 355.56 |
| 2011-03-28 | 370.25 |
| 2011-03-25 | 355.56 |
| 2011-03-24 | 355.56 |
| 2011-03-23 | 348.21 |
| 2011-03-22 | 362.90 |
| 2011-03-21 | 348.21 |
| 2011-03-18 | 333.51 |
| 2011-03-17 | 326.17 |
| 2011-03-16 | 348.21 |
| 2011-03-15 | 348.21 |
| 2011-03-14 | 362.90 |
| 2011-03-11 | 370.25 |
| 2011-03-10 | 384.95 |
| 2011-03-09 | 399.64 |
| 2011-03-08 | 406.99 |
| 2011-03-07 | 406.99 |
| 2011-03-04 | 406.99 |
| 2011-03-03 | 414.34 |
| 2011-03-02 | 414.34 |
| 2011-03-01 | 414.34 |
| 2011-02-28 | 392.30 |
| 2011-02-25 | 384.95 |
| 2011-02-24 | 377.60 |
| 2011-02-23 | 414.34 |
| 2011-02-22 | 414.34 |
| 2011-02-21 | 429.03 |
| 2011-02-18 | 429.03 |
| 2011-02-17 | 429.03 |
| 2011-02-16 | 421.69 |
| 2011-02-15 | 421.69 |
| 2011-02-14 | 421.69 |
| 2011-02-11 | 421.69 |
| 2011-02-10 | 421.69 |
| 2011-02-09 | 421.69 |
| 2011-02-08 | 429.03 |
| 2011-02-07 | 429.03 |
| 2011-02-02 | 429.03 |
| 2011-02-01 | 429.03 |
| 2011-01-31 | 421.69 |
| 2011-01-28 | 421.69 |
| 2011-01-27 | 421.69 |
| 2011-01-26 | 421.69 |
| 2011-01-25 | 421.69 |
| 2011-01-24 | 421.69 |
| 2011-01-21 | 421.69 |
| 2011-01-20 | 421.69 |
| 2011-01-19 | 429.03 |
| 2011-01-18 | 429.03 |
| 2011-01-17 | 436.38 |
| 2011-01-14 | 436.38 |
| 2011-01-13 | 443.73 |
| 2011-01-12 | 429.03 |
| 2011-01-11 | 436.38 |
| 2011-01-10 | 436.38 |
| 2011-01-07 | 451.08 |
| 2011-01-06 | 473.12 |
| 2011-01-05 | 436.38 |
| 2011-01-04 | 436.38 |
| 2011-01-03 | 436.38 |
| 2010-12-31 | 436.38 |
| 2010-12-30 | 429.03 |
| 2010-12-29 | 429.03 |
| 2010-12-28 | 443.73 |
| 2010-12-24 | 451.08 |
| 2010-12-23 | 443.73 |
| 2010-12-22 | 443.73 |
| 2010-12-21 | 451.08 |
| 2010-12-20 | 443.73 |
| 2010-12-17 | 458.42 |
| 2010-12-16 | 436.38 |
| 2010-12-15 | 436.38 |
| 2010-12-14 | 443.73 |
| 2010-12-13 | 436.38 |
| 2010-12-10 | 429.03 |
| 2010-12-09 | 436.38 |
| 2010-12-08 | 399.64 |
| 2010-12-07 | 392.30 |
| 2010-12-06 | 392.30 |
| 2010-12-03 | 399.64 |
| 2010-12-02 | 399.64 |
| 2010-12-01 | 392.30 |
| 2010-11-30 | 370.25 |
| 2010-11-29 | 392.30 |
| 2010-11-26 | 399.64 |
| 2010-11-25 | 399.64 |
| 2010-11-24 | 392.30 |
| 2010-11-23 | 384.95 |
| 2010-11-22 | 414.34 |
| 2010-11-19 | 429.03 |
| 2010-11-18 | 421.69 |
| 2010-11-17 | 392.30 |
| 2010-11-16 | 414.34 |
| 2010-11-15 | 421.69 |
| 2010-11-12 | 392.30 |
| 2010-11-11 | 384.95 |
| 2010-11-10 | 384.95 |
| 2010-11-09 | 392.30 |
| 2010-11-08 | 384.95 |
| 2010-11-05 | 355.56 |
| 2010-11-04 | 340.86 |
| 2010-11-03 | 289.43 |
| 2010-11-02 | 282.08 |
| 2010-11-01 | 274.73 |
| 2010-10-29 | 267.38 |
| 2010-10-28 | 274.73 |
| 2010-10-27 | 267.38 |
| 2010-10-26 | 282.08 |
| 2010-10-25 | 282.08 |
| 2010-10-22 | 282.08 |
| 2010-10-21 | 289.43 |
| 2010-10-20 | 274.73 |
| 2010-10-19 | 257.10 |
| 2010-10-18 | 233.59 |
| 2010-10-15 | 243.87 |
| 2010-10-14 | 240.93 |
| 2010-10-13 | 245.34 |
| 2010-10-12 | 248.28 |
| 2010-10-11 | 237.99 |
| 2010-10-08 | 245.34 |
| 2010-10-07 | 246.81 |
| 2010-10-06 | 249.75 |
| 2010-10-05 | 249.75 |
| 2010-10-04 | 251.22 |
| 2010-09-30 | 255.63 |
| 2010-09-29 | 260.04 |
| 2010-09-28 | 255.63 |
| 2010-09-27 | 262.98 |
| 2010-09-24 | 274.73 |
| 2010-09-22 | 274.73 |
| 2010-09-21 | 282.08 |
| 2010-09-20 | 267.38 |
| 2010-09-17 | 246.81 |
| 2010-09-16 | 239.46 |
| 2010-09-15 | 236.52 |
| 2010-09-14 | 239.46 |
| 2010-09-13 | 240.93 |
| 2010-09-10 | 243.87 |
| 2010-09-09 | 246.81 |
| 2010-09-08 | 235.05 |
| 2010-09-07 | 240.93 |
| 2010-09-06 | 217.42 |
| 2010-09-03 | 226.24 |
| 2010-09-02 | 229.18 |
| 2010-09-01 | 232.12 |
| 2010-08-31 | 223.30 |
| 2010-08-30 | 223.30 |
| 2010-08-27 | 210.07 |
| 2010-08-26 | 218.89 |
| 2010-08-25 | 232.12 |
| 2010-08-24 | 224.77 |
| 2010-08-23 | 202.72 |
| 2010-08-20 | 204.19 |
| 2010-08-19 | 188.03 |
| 2010-08-18 | 189.50 |
| 2010-08-17 | 192.44 |
| 2010-08-16 | 192.44 |
| 2010-08-13 | 177.74 |
| 2010-08-12 | 183.62 |
| 2010-08-11 | 157.17 |
| 2010-08-10 | 163.05 |
| 2010-08-09 | 163.05 |
| 2010-08-06 | 164.52 |
| 2010-08-05 | 164.52 |
| 2010-08-04 | 164.52 |
| 2010-08-03 | 160.11 |
| 2010-08-02 | 168.93 |
| 2010-07-30 | 161.58 |
| 2010-07-29 | 163.05 |
| 2010-07-28 | 164.52 |
| 2010-07-27 | 161.58 |
| 2010-07-26 | 163.05 |
| 2010-07-23 | 164.52 |
| 2010-07-22 | 161.58 |
| 2010-07-21 | 164.52 |
| 2010-07-20 | 164.52 |
| 2010-07-19 | 164.52 |
| 2010-07-16 | 164.52 |
| 2010-07-15 | 168.93 |
| 2010-07-14 | 171.86 |
| 2010-07-13 | 173.33 |
| 2010-07-12 | 179.21 |
| 2010-07-09 | 179.21 |
| 2010-07-08 | 164.52 |
| 2010-07-07 | 167.46 |
| 2010-07-06 | 168.93 |
| 2010-07-05 | 168.93 |
| 2010-07-02 | 167.46 |
| 2010-06-30 | 161.58 |
| 2010-06-29 | 161.58 |
| 2010-06-28 | 163.05 |
| 2010-06-25 | 167.46 |
| 2010-06-24 | 155.70 |
| 2010-06-23 | 149.82 |
| 2010-06-22 | 148.35 |
| 2010-06-21 | 148.35 |
| 2010-06-18 | 142.47 |
| 2010-06-17 | 142.47 |
| 2010-06-15 | 136.60 |
| 2010-06-14 | 139.53 |
| 2010-06-11 | 139.53 |
| 2010-06-10 | 135.13 |
| 2010-06-09 | 135.13 |
| 2010-06-08 | 132.19 |
| 2010-06-07 | 132.19 |
| 2010-06-04 | 142.47 |
| 2010-06-03 | 148.35 |
| 2010-06-02 | 148.35 |
| 2010-06-01 | 139.53 |
| 2010-05-31 | 139.53 |
| 2010-05-28 | 143.94 |
| 2010-05-27 | 143.94 |
| 2010-05-26 | 135.13 |
| 2010-05-25 | 127.82 |
| 2010-05-24 | 138.05 |
| 2010-05-20 | 138.05 |
| 2010-05-19 | 145.35 |
| 2010-05-18 | 148.27 |
| 2010-05-17 | 143.89 |
| 2010-05-14 | 148.27 |
| 2010-05-13 | 145.35 |
| 2010-05-12 | 136.59 |
| 2010-05-11 | 136.59 |
| 2010-05-10 | 145.35 |
| 2010-05-07 | 136.59 |
| 2010-05-06 | 135.13 |
| 2010-05-05 | 138.05 |
| 2010-05-04 | 157.03 |
| 2010-05-03 | 158.49 |
| 2010-04-30 | 158.49 |
| 2010-04-29 | 155.57 |
| 2010-04-28 | 157.03 |
| 2010-04-27 | 155.57 |
| 2010-04-26 | 157.03 |
| 2010-04-23 | 152.65 |
| 2010-04-22 | 148.27 |
| 2010-04-21 | 151.19 |
| 2010-04-20 | 145.35 |
| 2010-04-19 | 143.89 |
| 2010-04-16 | 158.49 |
| 2010-04-15 | 161.41 |
| 2010-04-14 | 162.87 |
| 2010-04-13 | 162.87 |
| 2010-04-12 | 170.18 |
| 2010-04-09 | 181.86 |
| 2010-04-08 | 178.94 |
| 2010-04-07 | 173.10 |
| 2010-04-01 | 171.64 |
| 2010-03-31 | 171.64 |
| 2010-03-30 | 171.64 |
| 2010-03-29 | 173.10 |
| 2010-03-26 | 181.86 |
| 2010-03-25 | 174.56 |
| 2010-03-24 | 176.02 |
| 2010-03-23 | 167.26 |
| 2010-03-22 | 164.33 |
| 2010-03-19 | 165.79 |
| 2010-03-18 | 171.64 |
| 2010-03-17 | 173.10 |
| 2010-03-16 | 176.02 |
| 2010-03-15 | 164.33 |
| 2010-03-12 | 154.11 |
| 2010-03-11 | 151.19 |
| 2010-03-10 | 148.27 |
| 2010-03-09 | 154.11 |
| 2010-03-08 | 136.59 |
| 2010-03-05 | 136.59 |
| 2010-03-04 | 138.05 |
| 2010-03-03 | 140.97 |
| 2010-03-02 | 142.43 |
| 2010-03-01 | 139.51 |
| 2010-02-26 | 130.74 |
| 2010-02-25 | 130.74 |
| 2010-02-24 | 138.05 |
| 2010-02-23 | 127.82 |
| 2010-02-22 | 119.06 |
| 2010-02-19 | 119.06 |
| 2010-02-18 | 119.06 |
| 2010-02-17 | 121.98 |
| 2010-02-12 | 119.06 |
| 2010-02-11 | 119.06 |
| 2010-02-10 | 114.68 |
| 2010-02-09 | 110.30 |
| 2010-02-08 | 114.68 |
| 2010-02-05 | 119.06 |
| 2010-02-04 | 126.36 |
| 2010-02-03 | 130.74 |
| 2010-02-02 | 127.82 |
| 2010-02-01 | 124.90 |
| 2010-01-29 | 121.98 |
| 2010-01-28 | 121.98 |
| 2010-01-27 | 123.44 |
| 2010-01-26 | 124.90 |
| 2010-01-25 | 139.51 |
| 2010-01-22 | 124.90 |
| 2010-01-21 | 133.67 |
| 2010-01-20 | 139.51 |
| 2010-01-19 | 143.89 |
| 2010-01-18 | 148.27 |
| 2010-01-15 | 146.81 |
| 2010-01-14 | 138.05 |
| 2010-01-13 | 132.21 |
| 2010-01-12 | 133.67 |
| 2010-01-11 | 126.36 |
| 2010-01-08 | 123.44 |
| 2010-01-07 | 130.74 |
| 2010-01-06 | 127.82 |
| 2010-01-05 | 124.90 |
| 2010-01-04 | 120.52 |
| 2009-12-31 | 121.98 |
| 2009-12-30 | 119.06 |
| 2009-12-29 | 119.06 |
| 2009-12-28 | 114.68 |
| 2009-12-24 | 113.22 |
| 2009-12-23 | 116.14 |
| 2009-12-22 | 111.76 |
| 2009-12-21 | 105.92 |
| 2009-12-18 | 117.60 |
| 2009-12-17 | 114.68 |
| 2009-12-16 | 124.90 |
| 2009-12-15 | 133.67 |
| 2009-12-14 | 138.05 |
| 2009-12-11 | 136.59 |
| 2009-12-10 | 135.13 |
| 2009-12-09 | 143.89 |
| 2009-12-08 | 149.73 |
| 2009-12-07 | 149.73 |
| 2009-12-04 | 145.35 |
| 2009-12-03 | 136.59 |
| 2009-12-02 | 130.74 |
| 2009-12-01 | 127.82 |
| 2009-11-30 | 124.90 |
| 2009-11-27 | 117.60 |
| 2009-11-26 | 132.21 |
| 2009-11-25 | 138.05 |
| 2009-11-24 | 140.97 |
| 2009-11-23 | 132.21 |
| 2009-11-20 | 110.30 |
| 2009-11-19 | 113.22 |
| 2009-11-18 | 110.30 |
| 2009-11-17 | 110.30 |
| 2009-11-16 | 111.76 |
| 2009-11-13 | 120.52 |
| 2009-11-12 | 107.38 |
| 2009-11-11 | 108.84 |
| 2009-11-10 | 113.22 |
| 2009-11-09 | 107.38 |
| 2009-11-06 | 107.38 |
| 2009-11-05 | 110.30 |
| 2009-11-04 | 104.46 |
| 2009-11-03 | 104.46 |
| 2009-11-02 | 101.54 |
| 2009-10-30 | 101.54 |
| 2009-10-29 | 98.62 |
| 2009-10-28 | 104.46 |
| 2009-10-27 | 107.38 |
| 2009-10-23 | 116.14 |
| 2009-10-22 | 110.30 |
| 2009-10-21 | 113.22 |
| 2009-10-20 | 111.76 |
| 2009-10-19 | 98.62 |
| 2009-10-16 | 89.85 |
| 2009-10-15 | 89.85 |
| 2009-10-14 | 88.39 |
| 2009-10-13 | 89.85 |
| 2009-10-12 | 89.85 |
| 2009-10-09 | 91.31 |
| 2009-10-08 | 92.77 |
| 2009-10-07 | 92.77 |
| 2009-10-06 | 81.09 |
| 2009-10-05 | 78.17 |
| 2009-10-02 | 79.63 |
| 2009-09-30 | 84.01 |
| 2009-09-29 | 81.09 |
| 2009-09-28 | 82.55 |
| 2009-09-25 | 89.85 |
| 2009-09-24 | 89.85 |
| 2009-09-23 | 94.23 |
| 2009-09-22 | 103.00 |
| 2009-09-21 | 101.54 |
| 2009-09-18 | 101.54 |
| 2009-09-17 | 107.38 |
| 2009-09-16 | 105.92 |
| 2009-09-15 | 100.08 |
| 2009-09-14 | 100.08 |
| 2009-09-11 | 104.46 |
| 2009-09-10 | 103.00 |
| 2009-09-09 | 103.00 |
| 2009-09-08 | 108.84 |
| 2009-09-07 | 113.22 |
| 2009-09-04 | 110.30 |
| 2009-09-03 | 98.62 |
| 2009-09-02 | 89.85 |
| 2009-09-01 | 98.62 |
| 2009-08-31 | 101.54 |
| 2009-08-28 | 105.92 |
| 2009-08-27 | 105.92 |
| 2009-08-26 | 107.38 |
| 2009-08-25 | 97.16 |
| 2009-08-24 | 100.08 |
| 2009-08-21 | 92.77 |
| 2009-08-20 | 91.31 |
| 2009-08-19 | 88.39 |
| 2009-08-18 | 89.85 |
| 2009-08-17 | 91.31 |
| 2009-08-14 | 98.62 |
| 2009-08-13 | 101.54 |
| 2009-08-12 | 98.62 |
| 2009-08-11 | 104.46 |
| 2009-08-10 | 113.22 |
| 2009-08-07 | 108.84 |
| 2009-08-06 | 116.14 |
| 2009-08-05 | 113.22 |
| 2009-08-04 | 121.98 |
| 2009-08-03 | 132.21 |
| 2009-07-31 | 113.22 |
| 2009-07-30 | 91.31 |
| 2009-07-29 | 98.62 |
| 2009-07-28 | 92.77 |
| 2009-07-27 | 81.09 |
| 2009-07-24 | 82.55 |
| 2009-07-23 | 82.55 |
| 2009-07-22 | 82.55 |
| 2009-07-21 | 81.09 |
| 2009-07-20 | 78.17 |
| 2009-07-17 | 73.79 |
| 2009-07-16 | 75.25 |
| 2009-07-15 | 70.87 |
| 2009-07-14 | 62.11 |
| 2009-07-13 | 57.72 |
| 2009-07-10 | 62.11 |
| 2009-07-09 | 60.65 |
| 2009-07-08 | 60.65 |
| 2009-07-07 | 66.49 |
| 2009-07-06 | 63.57 |
| 2009-07-03 | 63.57 |
| 2009-07-02 | 65.03 |
| 2009-06-30 | 66.49 |
| 2009-06-29 | 72.33 |
| 2009-06-26 | 72.33 |
| 2009-06-25 | 69.41 |
| 2009-06-24 | 63.57 |
| 2009-06-23 | 67.95 |
| 2009-06-22 | 73.79 |
| 2009-06-19 | 67.95 |
| 2009-06-18 | 69.41 |
| 2009-06-17 | 69.41 |
| 2009-06-16 | 66.49 |
| 2009-06-15 | 72.33 |
| 2009-06-12 | 81.09 |
| 2009-06-11 | 82.55 |
| 2009-06-10 | 86.93 |
| 2009-06-09 | 81.09 |
| 2009-06-08 | 91.31 |
| 2009-06-05 | 95.69 |
| 2009-06-04 | 86.93 |
| 2009-06-03 | 89.85 |
| 2009-06-02 | 82.55 |
| 2009-06-01 | 86.93 |
| 2009-05-29 | 84.01 |
| 2009-05-27 | 85.47 |
| 2009-05-26 | 91.31 |
| 2009-05-25 | 85.47 |
| 2009-05-22 | 78.17 |
| 2009-05-21 | 84.01 |
| 2009-05-20 | 79.63 |
| 2009-05-19 | 85.47 |
| 2009-05-18 | 91.31 |
| 2009-05-15 | 72.33 |
| 2009-05-14 | 65.03 |
| 2009-05-13 | 65.03 |
| 2009-05-12 | 57.72 |
| 2009-05-11 | 63.57 |
| 2009-05-08 | 60.65 |
| 2009-05-07 | 44.58 |
| 2009-05-06 | 53.34 |
| 2009-05-05 | 43.12 |
| 2009-05-04 | 27.06 |
| 2009-04-30 | 22.67 |
| 2009-04-29 | 22.67 |
| 2009-04-28 | 19.75 |
| 2009-04-27 | 22.67 |
| 2009-04-24 | 29.98 |
| 2009-04-23 | 29.98 |
| 2009-04-22 | 28.52 |
| 2009-04-21 | 28.52 |
| 2009-04-20 | 32.90 |
| 2009-04-17 | 32.90 |
| 2009-04-16 | 40.20 |
| 2009-04-15 | 27.06 |
| 2009-04-14 | 25.60 |
| 2009-04-09 | 19.75 |
| 2009-04-08 | 16.83 |
| 2009-04-07 | 21.21 |
| 2009-04-06 | 24.13 |
| 2009-04-03 | 27.06 |
| 2009-04-02 | 21.21 |
| 2009-04-01 | 15.37 |
| 2009-03-31 | 12.45 |
| 2009-03-30 | 12.45 |
| 2009-03-27 | 16.83 |
| 2009-03-26 | 19.75 |
| 2009-03-25 | 16.83 |
| 2009-03-24 | 15.37 |
| 2009-03-23 | 9.53 |
| 2009-03-20 | 5.15 |
| 2009-03-19 | 9.53 |
| 2009-03-18 | 8.07 |
| 2009-03-17 | 5.15 |
| 2009-03-16 | 5.15 |
| 2009-03-13 | 2.23 |
| 2009-03-12 | 2.23 |
| 2009-03-11 | 2.23 |
| 2009-03-10 | 0.77 |
| 2009-03-09 | 0.77 |
| 2009-03-06 | 8.07 |
| 2009-03-05 | 9.53 |
| 2009-03-04 | 10.99 |
| 2009-03-03 | 8.07 |
| 2009-03-02 | 8.07 |
| 2009-02-27 | 21.21 |
| 2009-02-26 | 19.75 |
| 2009-02-25 | 15.37 |
| 2009-02-24 | 13.91 |
| 2009-02-23 | 18.29 |
| 2009-02-20 | 15.37 |
| 2009-02-19 | 21.21 |
| 2009-02-18 | 40.20 |
| 2009-02-17 | 9.53 |
| 2009-02-16 | -3.61 |
| 2009-02-13 | -6.53 |
| 2009-02-12 | -6.53 |
| 2009-02-11 | -2.15 |
| 2009-02-10 | -6.53 |
| 2009-02-09 | -5.07 |
| 2009-02-06 | -6.53 |
| 2009-02-05 | -6.53 |
| 2009-02-04 | -3.61 |
| 2009-02-03 | -2.15 |
| 2009-02-02 | -2.15 |
| 2009-01-30 | -0.69 |
| 2009-01-29 | 3.69 |
| 2009-01-23 | 2.23 |
| 2009-01-22 | 2.23 |
| 2009-01-21 | 6.61 |
| 2009-01-20 | 6.61 |
| 2009-01-19 | 15.37 |
| 2009-01-16 | 16.83 |
| 2009-01-15 | 12.45 |
| 2009-01-14 | 15.37 |
| 2009-01-13 | 12.45 |
| 2009-01-12 | 12.45 |
| 2009-01-09 | 19.75 |
| 2009-01-08 | 22.67 |
| 2009-01-07 | 24.13 |
| 2009-01-06 | 24.13 |
| 2009-01-05 | 25.60 |
| 2009-01-02 | 24.13 |
| 2008-12-31 | 19.75 |
| 2008-12-30 | 15.37 |
| 2008-12-29 | 18.29 |
| 2008-12-24 | 16.83 |
| 2008-12-23 | 16.83 |
| 2008-12-22 | 29.98 |
| 2008-12-19 | 25.60 |
| 2008-12-18 | 21.21 |
| 2008-12-17 | 18.29 |
| 2008-12-16 | 21.21 |
| 2008-12-15 | 22.67 |
| 2008-12-12 | 24.13 |
| 2008-12-11 | 16.83 |
| 2008-12-10 | 19.75 |
| 2008-12-09 | 12.45 |
| 2008-12-08 | 16.83 |
| 2008-12-05 | -0.69 |
| 2008-12-04 | 3.69 |
| 2008-12-03 | 6.61 |
| 2008-12-02 | 8.07 |
| 2008-12-01 | 10.99 |
| 2008-11-28 | 13.91 |
| 2008-11-27 | 13.91 |
| 2008-11-26 | 9.53 |
| 2008-11-25 | 10.99 |
| 2008-11-24 | 16.83 |
| 2008-11-21 | 16.83 |
| 2008-11-20 | 13.91 |
| 2008-11-19 | 25.60 |
| 2008-11-18 | 27.06 |
| 2008-11-17 | 25.60 |
| 2008-11-14 | 24.13 |
| 2008-11-13 | 31.44 |
| 2008-11-12 | 24.13 |
| 2008-11-11 | 24.13 |
| 2008-11-10 | 31.44 |
| 2008-11-07 | 19.75 |
| 2008-11-06 | 18.29 |
| 2008-11-05 | 28.52 |
| 2008-11-04 | 25.60 |
| 2008-11-03 | 19.75 |
| 2008-10-31 | 19.75 |
| 2008-10-30 | 2.23 |
| 2008-10-29 | -22.60 |
| 2008-10-28 | -31.36 |
| 2008-10-27 | -34.28 |
| 2008-10-24 | -29.90 |
| 2008-10-23 | -18.22 |
| 2008-10-22 | -16.76 |
| 2008-10-21 | -6.53 |
| 2008-10-20 | -2.15 |
| 2008-10-17 | 0.77 |
| 2008-10-16 | 3.69 |
| 2008-10-15 | 13.91 |
| 2008-10-14 | 19.75 |
| 2008-10-13 | 15.37 |
| 2008-10-10 | 16.83 |
| 2008-10-09 | 34.36 |
| 2008-10-08 | 28.52 |
| 2008-10-06 | 48.96 |
| 2008-10-03 | 48.96 |
| 2008-10-02 | 48.96 |
| 2008-09-30 | 44.58 |
| 2008-09-29 | 47.50 |
| 2008-09-26 | 53.34 |
| 2008-09-25 | 51.88 |
| 2008-09-24 | 48.96 |
| 2008-09-23 | 53.34 |
| 2008-09-22 | 62.11 |
| 2008-09-19 | 63.57 |
| 2008-09-18 | 57.72 |
| 2008-09-17 | 70.87 |
| 2008-09-16 | 89.85 |
| 2008-09-12 | 94.23 |
| 2008-09-11 | 86.93 |
| 2008-09-10 | 94.23 |
| 2008-09-09 | 91.31 |
| 2008-09-08 | 86.93 |
| 2008-09-05 | 94.23 |
| 2008-09-04 | 98.62 |
| 2008-09-03 | 88.39 |
| 2008-09-02 | 97.16 |
| 2008-09-01 | 101.54 |
| 2008-08-29 | 101.54 |
| 2008-08-28 | 104.46 |
| 2008-08-27 | 104.46 |
| 2008-08-26 | 133.67 |
| 2008-08-25 | 72.33 |
| 2008-08-21 | 70.87 |
| 2008-08-20 | 75.25 |
| 2008-08-19 | 60.65 |
| 2008-08-18 | 62.11 |
| 2008-08-15 | 59.18 |
| 2008-08-14 | 62.11 |
| 2008-08-13 | 62.11 |
| 2008-08-12 | 67.95 |
| 2008-08-11 | 69.41 |
| 2008-08-08 | 79.63 |
| 2008-08-07 | 98.62 |
| 2008-08-05 | 110.30 |
| 2008-08-04 | 110.30 |
| 2008-08-01 | 119.06 |
| 2008-07-31 | 117.60 |
| 2008-07-30 | 120.52 |
| 2008-07-29 | 111.76 |
| 2008-07-28 | 111.76 |
| 2008-07-25 | 119.06 |
| 2008-07-24 | 119.06 |
| 2008-07-23 | 119.06 |
| 2008-07-22 | 120.52 |
| 2008-07-21 | 120.52 |
| 2008-07-18 | 117.60 |
| 2008-07-17 | 130.74 |
| 2008-07-16 | 132.21 |
| 2008-07-15 | 143.89 |
| 2008-07-14 | 154.11 |
| 2008-07-11 | 148.27 |
| 2008-07-10 | 146.81 |
| 2008-07-09 | 139.51 |
| 2008-07-08 | 139.51 |
| 2008-07-07 | 148.27 |
| 2008-07-04 | 138.05 |
| 2008-07-03 | 154.11 |
| 2008-07-02 | 158.49 |
| 2008-06-30 | 168.72 |
| 2008-06-27 | 176.02 |
| 2008-06-26 | 186.24 |
| 2008-06-25 | 184.78 |
| 2008-06-24 | 181.86 |
| 2008-06-23 | 184.78 |
| 2008-06-20 | 178.94 |
| 2008-06-19 | 181.86 |
| 2008-06-18 | 183.32 |
| 2008-06-17 | 181.86 |
| 2008-06-16 | 187.70 |
| 2008-06-13 | 189.16 |
| 2008-06-12 | 195.00 |
| 2008-06-11 | 205.23 |
| 2008-06-10 | 208.15 |
| 2008-06-06 | 224.21 |
| 2008-06-05 | 227.13 |
| 2008-06-04 | 230.05 |
| 2008-06-03 | 234.43 |
| 2008-06-02 | 234.43 |
| 2008-05-30 | 234.43 |
| 2008-05-29 | 235.89 |
| 2008-05-28 | 235.89 |
| 2008-05-27 | 235.89 |
| 2008-05-26 | 235.89 |
| 2008-05-23 | 238.82 |
| 2008-05-22 | 238.82 |
| 2008-05-21 | 245.53 |
| 2008-05-20 | 232.52 |
| 2008-05-19 | 242.64 |
| 2008-05-16 | 249.87 |
| 2008-05-15 | 248.42 |
| 2008-05-14 | 248.42 |
| 2008-05-13 | 241.20 |
| 2008-05-09 | 236.86 |
| 2008-05-08 | 241.20 |
| 2008-05-07 | 241.20 |
| 2008-05-06 | 236.86 |
| 2008-05-05 | 232.52 |
| 2008-05-02 | 232.52 |
| 2008-04-30 | 229.63 |
| 2008-04-29 | 229.63 |
| 2008-04-28 | 232.52 |
| 2008-04-25 | 231.08 |
| 2008-04-24 | 235.41 |
| 2008-04-23 | 232.52 |
| 2008-04-22 | 229.63 |
| 2008-04-21 | 231.08 |
| 2008-04-18 | 236.86 |
| 2008-04-17 | 232.52 |
| 2008-04-16 | 232.52 |
| 2008-04-15 | 231.08 |
| 2008-04-14 | 216.62 |
| 2008-04-11 | 218.06 |
| 2008-04-10 | 232.52 |
| 2008-04-09 | 215.17 |
| 2008-04-08 | 215.17 |
| 2008-04-07 | 218.06 |
| 2008-04-03 | 218.06 |
| 2008-04-02 | 213.73 |
| 2008-04-01 | 209.39 |
| 2008-03-31 | 207.94 |
| 2008-03-28 | 206.50 |
| 2008-03-27 | 215.17 |
| 2008-03-26 | 210.84 |
| 2008-03-25 | 202.16 |
| 2008-03-20 | 202.16 |
| 2008-03-19 | 203.61 |
| 2008-03-18 | 202.16 |
| 2008-03-17 | 220.96 |
| 2008-03-14 | 254.21 |
| 2008-03-13 | 259.99 |
| 2008-03-12 | 261.44 |
| 2008-03-11 | 261.44 |
| 2008-03-10 | 261.44 |
| 2008-03-07 | 268.67 |
| 2008-03-06 | 275.89 |
| 2008-03-05 | 268.67 |
| 2008-03-04 | 275.89 |
| 2008-03-03 | 283.12 |
| 2008-02-29 | 290.35 |
| 2008-02-28 | 297.58 |
| 2008-02-27 | 283.12 |
| 2008-02-26 | 261.44 |
| 2008-02-25 | 261.44 |
| 2008-02-22 | 268.67 |
| 2008-02-21 | 268.67 |
| 2008-02-20 | 268.67 |
| 2008-02-19 | 268.67 |
| 2008-02-18 | 268.67 |
| 2008-02-15 | 261.44 |
| 2008-02-14 | 275.89 |
| 2008-02-13 | 268.67 |
| 2008-02-12 | 268.67 |
| 2008-02-11 | 275.89 |
| 2008-02-06 | 268.67 |
| 2008-02-05 | 283.12 |
| 2008-02-04 | 275.89 |
| 2008-02-01 | 275.89 |
| 2008-01-31 | 275.89 |
| 2008-01-30 | 268.67 |
| 2008-01-29 | 275.89 |
| 2008-01-28 | 268.67 |
| 2008-01-25 | 290.35 |
| 2008-01-24 | 283.12 |
| 2008-01-23 | 283.12 |
| 2008-01-22 | 255.65 |
| 2008-01-21 | 297.58 |
| 2008-01-18 | 304.81 |
| 2008-01-17 | 312.04 |
| 2008-01-16 | 304.81 |
| 2008-01-15 | 319.27 |
| 2008-01-14 | 326.49 |
| 2008-01-11 | 319.27 |
| 2008-01-10 | 333.72 |
| 2008-01-09 | 333.72 |
| 2008-01-08 | 333.72 |
| 2008-01-07 | 333.72 |
| 2008-01-04 | 326.49 |
| 2008-01-03 | 319.27 |
| 2008-01-02 | 326.49 |
| 2007-12-31 | 333.72 |
| 2007-12-28 | 340.95 |
| 2007-12-27 | 340.95 |
| 2007-12-24 | 340.95 |
| 2007-12-21 | 304.81 |
| 2007-12-20 | 312.04 |
| 2007-12-19 | 319.27 |
| 2007-12-18 | 319.27 |
| 2007-12-17 | 319.27 |
| 2007-12-14 | 326.49 |
| 2007-12-13 | 333.72 |
| 2007-12-12 | 333.72 |
| 2007-12-11 | 340.95 |
| 2007-12-10 | 333.72 |
| 2007-12-07 | 348.18 |
| 2007-12-06 | 333.72 |
| 2007-12-05 | 333.72 |
| 2007-12-04 | 333.72 |
| 2007-12-03 | 333.72 |
| 2007-11-30 | 333.72 |
| 2007-11-29 | 326.49 |
| 2007-11-28 | 304.81 |
| 2007-11-27 | 304.81 |
| 2007-11-26 | 304.81 |
| 2007-11-23 | 304.81 |
| 2007-11-22 | 297.58 |
| 2007-11-21 | 304.81 |
| 2007-11-20 | 312.04 |
| 2007-11-19 | 312.04 |
| 2007-11-16 | 319.27 |
| 2007-11-15 | 297.58 |
| 2007-11-14 | 290.35 |
| 2007-11-13 | 290.35 |
| 2007-11-12 | 290.35 |
| 2007-11-09 | 304.81 |
| 2007-11-08 | 304.81 |
| 2007-11-07 | 304.81 |
| 2007-11-06 | 297.58 |
| 2007-11-05 | 312.04 |
| 2007-11-02 | 312.04 |
| 2007-11-01 | 319.27 |
| 2007-10-31 | 326.49 |
| 2007-10-30 | 326.49 |
| 2007-10-29 | 319.27 |
| 2007-10-26 | 319.27 |
| 2007-10-25 | 319.27 |
| 2007-10-24 | 297.58 |
| 2007-10-23 | 304.81 |
| 2007-10-22 | 304.81 |
| 2007-10-18 | 312.04 |
| 2007-10-17 | 326.49 |
| 2007-10-16 | 326.49 |
| 2007-10-15 | 326.49 |
| 2007-10-12 | 326.49 |
| 2007-10-11 | 333.72 |
| 2007-10-10 | 333.72 |
| 2007-10-09 | 333.72 |
| 2007-10-08 | 333.72 |
| 2007-10-05 | 326.49 |
| 2007-10-04 | 319.27 |
| 2007-10-03 | 319.27 |
| 2007-10-02 | 326.49 |
| 2007-09-28 | 333.72 |
| 2007-09-27 | 326.49 |
| 2007-09-25 | 312.04 |
| 2007-09-24 | 319.27 |
| 2007-09-21 | 326.49 |
| 2007-09-20 | 326.49 |
| 2007-09-19 | 333.72 |
| 2007-09-18 | 333.72 |
| 2007-09-17 | 348.18 |
| 2007-09-14 | 362.64 |
| 2007-09-13 | 348.18 |
| 2007-09-12 | 362.64 |
| 2007-09-11 | 340.95 |
| 2007-09-10 | 333.72 |
| 2007-09-07 | 319.27 |
| 2007-09-06 | 326.49 |
| 2007-09-05 | 326.49 |
| 2007-09-04 | 326.49 |
| 2007-09-03 | 333.72 |
| 2007-08-31 | 326.49 |
| 2007-08-30 | 326.49 |
| 2007-08-29 | 326.49 |
| 2007-08-28 | 333.72 |
| 2007-08-27 | 348.18 |
| 2007-08-24 | 340.95 |
| 2007-08-23 | 326.49 |
| 2007-08-22 | 319.27 |
| 2007-08-21 | 312.04 |
| 2007-08-20 | 326.49 |
| 2007-08-17 | 304.81 |
| 2007-08-16 | 348.18 |
| 2007-08-15 | 398.78 |
| 2007-08-14 | 406.01 |
| 2007-08-13 | 391.55 |
| 2007-08-10 | 391.55 |
| 2007-08-09 | 384.32 |
| 2007-08-08 | 362.64 |
| 2007-08-07 | 362.64 |
| 2007-08-06 | 377.10 |
| 2007-08-03 | 369.87 |
| 2007-08-02 | 355.41 |
| 2007-08-01 | 377.10 |
| 2007-07-31 | 406.01 |
| 2007-07-30 | 398.78 |
| 2007-07-27 | 391.55 |
| 2007-07-26 | 413.24 |
| 2007-07-25 | 420.47 |
| 2007-07-24 | 420.47 |
| 2007-07-23 | 427.70 |
| 2007-07-20 | 420.47 |
| 2007-07-19 | 391.55 |
| 2007-07-18 | 398.78 |
| 2007-07-17 | 398.78 |
| 2007-07-16 | 398.78 |
| 2007-07-13 | 406.01 |
| 2007-07-12 | 406.01 |
| 2007-07-11 | 406.01 |
| 2007-07-10 | 420.47 |
| 2007-07-09 | 434.93 |
| 2007-07-06 | 413.24 |
| 2007-07-05 | 384.32 |
| 2007-07-04 | 377.10 |
| 2007-07-03 | 384.32 |
| 2007-06-29 | 369.87 |
| 2007-06-28 | 369.87 |
| 2007-06-27 | 369.87 |
| 2007-06-26 | 384.32 |
| 2007-06-25 | 384.32 |
| 2007-06-22 | 391.55 |
| 2007-06-21 | 406.01 |
| 2007-06-20 | 420.47 |
| 2007-06-18 | 406.01 |
| 2007-06-15 | 420.47 |
| 2007-06-14 | 449.38 |
| 2007-06-13 | 463.84 |
| 2007-06-12 | 391.55 |
| 2007-06-11 | 384.32 |
| 2007-06-08 | 377.10 |
| 2007-06-07 | 391.55 |
| 2007-06-06 | 377.10 |
| 2007-06-05 | 377.10 |
| 2007-06-04 | 384.32 |
| 2007-06-01 | 398.78 |
| 2007-05-31 | 391.55 |
| 2007-05-30 | 384.32 |
| 2007-05-29 | 413.24 |
| 2007-05-28 | 406.01 |
| 2007-05-25 | 369.87 |
| 2007-05-23 | 369.87 |
| 2007-05-22 | 355.41 |
| 2007-05-21 | 362.64 |
| 2007-05-18 | 369.87 |
| 2007-05-17 | 355.41 |
| 2007-05-16 | 337.77 |
| 2007-05-15 | 330.60 |
| 2007-05-14 | 337.77 |
| 2007-05-11 | 330.60 |
| 2007-05-10 | 330.60 |
| 2007-05-09 | 337.77 |
| 2007-05-08 | 344.95 |
| 2007-05-07 | 337.77 |
| 2007-05-04 | 316.24 |
| 2007-05-03 | 316.24 |
| 2007-05-02 | 316.24 |
| 2007-04-30 | 316.24 |
| 2007-04-27 | 323.42 |
| 2007-04-26 | 330.60 |
| 2007-04-25 | 294.71 |
| 2007-04-24 | 330.60 |
| 2007-04-23 | 344.95 |
| 2007-04-20 | 330.60 |
| 2007-04-19 | 330.60 |
| 2007-04-18 | 330.60 |
| 2007-04-17 | 330.60 |
| 2007-04-16 | 344.95 |
| 2007-04-13 | 344.95 |
| 2007-04-12 | 337.77 |
| 2007-04-11 | 344.95 |
| 2007-04-10 | 344.95 |
| 2007-04-04 | 337.77 |
| 2007-04-03 | 337.77 |
| 2007-04-02 | 337.77 |
| 2007-03-30 | 359.30 |
| 2007-03-29 | 359.30 |
| 2007-03-28 | 344.95 |
| 2007-03-27 | 352.12 |
| 2007-03-26 | 359.30 |
| 2007-03-23 | 359.30 |
| 2007-03-22 | 344.95 |
| 2007-03-21 | 352.12 |
| 2007-03-20 | 352.12 |
| 2007-03-19 | 359.30 |
| 2007-03-16 | 359.30 |
| 2007-03-15 | 294.71 |
| 2007-03-14 | 273.18 |
| 2007-03-13 | 309.07 |
| 2007-03-12 | 287.54 |
| 2007-03-09 | 253.09 |
| 2007-03-08 | 253.09 |
| 2007-03-07 | 253.09 |
| 2007-03-06 | 266.01 |
| 2007-03-05 | 257.39 |
| 2007-03-02 | 273.18 |
| 2007-03-01 | 301.89 |
| 2007-02-28 | 294.71 |
| 2007-02-27 | 344.95 |
| 2007-02-26 | 344.95 |
| 2007-02-23 | 248.78 |
| 2007-02-22 | 221.51 |
| 2007-02-21 | 207.16 |
| 2007-02-16 | 201.42 |
| 2007-02-15 | 205.72 |
| 2007-02-14 | 201.42 |
| 2007-02-13 | 199.98 |
| 2007-02-12 | 204.29 |
| 2007-02-09 | 205.72 |
| 2007-02-08 | 205.72 |
| 2007-02-07 | 212.90 |
| 2007-02-06 | 214.33 |
| 2007-02-05 | 212.90 |
| 2007-02-02 | 204.29 |
| 2007-02-01 | 195.68 |
| 2007-01-31 | 198.55 |
| 2007-01-30 | 198.55 |
| 2007-01-29 | 195.68 |
| 2007-01-26 | 194.24 |
| 2007-01-25 | 199.98 |
| 2007-01-24 | 205.72 |
| 2007-01-23 | 198.55 |
| 2007-01-22 | 191.37 |
| 2007-01-19 | 187.06 |
| 2007-01-18 | 191.37 |
| 2007-01-17 | 187.06 |
| 2007-01-16 | 188.50 |
| 2007-01-15 | 188.50 |
| 2007-01-12 | 189.93 |
| 2007-01-11 | 188.50 |
| 2007-01-10 | 188.50 |
| 2007-01-09 | 197.11 |
| 2007-01-08 | 204.29 |
| 2007-01-05 | 197.11 |
| 2007-01-04 | 192.80 |
| 2007-01-03 | 192.80 |
| 2007-01-02 | 179.89 |
| 2006-12-29 | 178.45 |
| 2006-12-28 | 179.89 |
| 2006-12-27 | 177.02 |
| 2006-12-22 | 182.76 |
| 2006-12-21 | 184.19 |
| 2006-12-20 | 182.76 |
| 2006-12-19 | 185.63 |
| 2006-12-18 | 187.06 |
| 2006-12-15 | 187.06 |
| 2006-12-14 | 187.06 |
| 2006-12-13 | 185.63 |
| 2006-12-12 | 187.06 |
| 2006-12-11 | 187.06 |
| 2006-12-08 | 184.19 |
| 2006-12-07 | 188.50 |
| 2006-12-06 | 189.93 |
| 2006-12-05 | 194.24 |
| 2006-12-04 | 194.24 |
| 2006-12-01 | 191.37 |
| 2006-11-30 | 187.06 |
| 2006-11-29 | 187.06 |
| 2006-11-28 | 188.50 |
| 2006-11-27 | 199.98 |
| 2006-11-24 | 199.98 |
| 2006-11-23 | 187.06 |
| 2006-11-22 | 187.06 |
| 2006-11-21 | 181.32 |
| 2006-11-20 | 179.89 |
| 2006-11-17 | 184.19 |
| 2006-11-16 | 187.06 |
| 2006-11-15 | 187.06 |
| 2006-11-14 | 185.63 |
| 2006-11-13 | 187.06 |
| 2006-11-10 | 194.24 |
| 2006-11-09 | 199.98 |
| 2006-11-08 | 202.85 |
| 2006-11-07 | 204.29 |
| 2006-11-06 | 208.59 |
| 2006-11-03 | 201.42 |
| 2006-11-02 | 201.42 |
| 2006-11-01 | 192.80 |
| 2006-10-31 | 179.89 |
| 2006-10-27 | 177.02 |
| 2006-10-26 | 185.63 |
| 2006-10-25 | 182.76 |
| 2006-10-24 | 181.32 |
| 2006-10-23 | 181.32 |
| 2006-10-20 | 194.24 |
| 2006-10-19 | 181.32 |
| 2006-10-18 | 182.76 |
| 2006-10-17 | 189.93 |
| 2006-10-16 | 185.63 |
| 2006-10-13 | 185.63 |
| 2006-10-12 | 182.76 |
| 2006-10-11 | 184.19 |
| 2006-10-10 | 198.55 |
| 2006-10-09 | 187.06 |
| 2006-10-06 | 194.24 |
| 2006-10-05 | 189.93 |
| 2006-10-04 | 192.80 |
| 2006-10-03 | 192.80 |
| 2006-09-29 | 198.55 |
| 2006-09-28 | 198.55 |
| 2006-09-27 | 198.55 |
| 2006-09-26 | 188.50 |
| 2006-09-25 | 201.42 |
| 2006-09-22 | 207.16 |
| 2006-09-21 | 198.55 |
| 2006-09-20 | 195.68 |
| 2006-09-19 | 201.42 |
| 2006-09-18 | 205.72 |
| 2006-09-15 | 205.72 |
| 2006-09-14 | 202.85 |
| 2006-09-13 | 212.90 |
| 2006-09-12 | 198.55 |
| 2006-09-11 | 185.63 |
| 2006-09-08 | 177.02 |
| 2006-09-07 | 179.89 |
| 2006-09-06 | 179.89 |
| 2006-09-05 | 187.06 |
| 2006-09-04 | 185.63 |
| 2006-09-01 | 185.63 |
| 2006-08-31 | 187.06 |
| 2006-08-30 | 184.19 |
| 2006-08-29 | 181.32 |
| 2006-08-28 | 187.06 |
| 2006-08-25 | 184.19 |
| 2006-08-24 | 179.89 |
| 2006-08-23 | 187.06 |
| 2006-08-22 | 208.59 |
| 2006-08-21 | 199.98 |
| 2006-08-18 | 205.72 |
| 2006-08-17 | 210.03 |
| 2006-08-16 | 212.90 |
| 2006-08-15 | 212.90 |
| 2006-08-14 | 205.72 |
| 2006-08-11 | 208.59 |
| 2006-08-10 | 215.77 |
| 2006-08-09 | 218.64 |
| 2006-08-08 | 208.59 |
| 2006-08-07 | 208.59 |
| 2006-08-04 | 212.90 |
| 2006-08-03 | 212.90 |
| 2006-08-02 | 211.46 |
| 2006-08-01 | 220.08 |
| 2006-07-31 | 222.95 |
| 2006-07-28 | 215.77 |
| 2006-07-27 | 218.64 |
| 2006-07-26 | 218.64 |
| 2006-07-25 | 224.38 |
| 2006-07-24 | 225.82 |
| 2006-07-21 | 227.25 |
| 2006-07-20 | 230.12 |
| 2006-07-19 | 228.69 |
| 2006-07-18 | 230.12 |
| 2006-07-17 | 230.12 |
| 2006-07-14 | 240.17 |
| 2006-07-13 | 250.22 |
| 2006-07-12 | 251.65 |
| 2006-07-11 | 251.65 |
| 2006-07-10 | 241.61 |
| 2006-07-07 | 243.04 |
| 2006-07-06 | 244.48 |
| 2006-07-05 | 240.17 |
| 2006-07-04 | 231.56 |
| 2006-07-03 | 224.38 |
| 2006-06-30 | 227.25 |
| 2006-06-29 | 227.25 |
| 2006-06-28 | 222.95 |
| 2006-06-27 | 224.38 |
| 2006-06-26 | 222.95 |
| 2006-06-23 | 230.12 |
| 2006-06-22 | 230.12 |
| 2006-06-21 | 215.77 |
| 2006-06-20 | 212.90 |
| 2006-06-19 | 217.21 |
| 2006-06-16 | 215.77 |
| 2006-06-15 | 208.59 |
| 2006-06-14 | 201.42 |
| 2006-06-13 | 212.90 |
| 2006-06-12 | 227.25 |
| 2006-06-09 | 222.95 |
| 2006-06-08 | 235.86 |
| 2006-06-07 | 243.04 |
| 2006-06-06 | 245.91 |
| 2006-06-05 | 244.48 |
| 2006-06-02 | 244.48 |
| 2006-06-01 | 248.78 |
| 2006-05-30 | 248.78 |
| 2006-05-29 | 245.91 |
| 2006-05-26 | 234.43 |
| 2006-05-25 | 234.43 |
| 2006-05-24 | 230.12 |
| 2006-05-23 | 230.12 |
| 2006-05-22 | 240.17 |
| 2006-05-19 | 251.65 |
| 2006-05-18 | 258.83 |
| 2006-05-17 | 270.31 |
| 2006-05-16 | 263.19 |
| 2006-05-15 | 254.64 |
| 2006-05-12 | 256.07 |
| 2006-05-11 | 270.31 |
| 2006-05-10 | 277.43 |
| 2006-05-09 | 284.55 |
| 2006-05-08 | 284.55 |
| 2006-05-04 | 270.31 |
| 2006-05-03 | 263.19 |
| 2006-05-02 | 248.95 |
| 2006-04-28 | 231.86 |
| 2006-04-27 | 229.01 |
| 2006-04-26 | 214.76 |
| 2006-04-25 | 213.34 |
| 2006-04-24 | 227.58 |
| 2006-04-21 | 241.83 |
| 2006-04-20 | 241.83 |
| 2006-04-19 | 254.64 |
| 2006-04-18 | 213.34 |
| 2006-04-13 | 213.34 |
| 2006-04-12 | 210.49 |
| 2006-04-11 | 211.92 |
| 2006-04-10 | 207.64 |
| 2006-04-07 | 207.64 |
| 2006-04-06 | 201.95 |
| 2006-04-04 | 210.49 |
| 2006-04-03 | 210.49 |
| 2006-03-31 | 203.37 |
| 2006-03-30 | 219.04 |
| 2006-03-29 | 213.34 |
| 2006-03-28 | 217.61 |
| 2006-03-27 | 200.52 |
| 2006-03-24 | 176.31 |
| 2006-03-23 | 182.01 |
| 2006-03-22 | 170.61 |
| 2006-03-21 | 174.89 |
| 2006-03-20 | 162.07 |
| 2006-03-17 | 156.37 |
| 2006-03-16 | 144.98 |
| 2006-03-15 | 142.13 |
| 2006-03-14 | 142.13 |
| 2006-03-13 | 137.85 |
| 2006-03-10 | 115.07 |
| 2006-03-09 | 113.64 |
| 2006-03-08 | 109.37 |
| 2006-03-07 | 110.79 |
| 2006-03-06 | 119.34 |
| 2006-03-03 | 123.61 |
| 2006-03-02 | 127.88 |
| 2006-03-01 | 120.76 |
| 2006-02-28 | 113.64 |
| 2006-02-27 | 119.34 |
| 2006-02-24 | 112.22 |
| 2006-02-23 | 119.34 |
| 2006-02-22 | 117.91 |
| 2006-02-21 | 126.46 |
| 2006-02-20 | 102.25 |
| 2006-02-17 | 103.67 |
| 2006-02-16 | 102.25 |
| 2006-02-15 | 103.67 |
| 2006-02-14 | 103.67 |
| 2006-02-13 | 105.10 |
| 2006-02-10 | 100.82 |
| 2006-02-09 | 102.25 |
| 2006-02-08 | 100.82 |
| 2006-02-07 | 103.67 |
| 2006-02-06 | 102.25 |
| 2006-02-03 | 97.97 |
| 2006-02-02 | 102.25 |
| 2006-02-01 | 105.10 |
| 2006-01-27 | 103.67 |
| 2006-01-26 | 99.40 |
| 2006-01-25 | 92.28 |
| 2006-01-24 | 90.85 |
| 2006-01-23 | 88.00 |
| 2006-01-20 | 92.28 |
| 2006-01-19 | 95.13 |
| 2006-01-18 | 93.70 |
| 2006-01-17 | 89.43 |
| 2006-01-16 | 96.55 |
| 2006-01-13 | 96.55 |
| 2006-01-12 | 93.70 |
| 2006-01-11 | 96.55 |
| 2006-01-10 | 97.97 |
| 2006-01-09 | 97.97 |
| 2006-01-06 | 99.40 |
| 2006-01-05 | 100.82 |
| 2006-01-04 | 100.82 |
| 2006-01-03 | 96.55 |
| 2005-12-30 | 96.55 |
| 2005-12-29 | 96.55 |
| 2005-12-28 | 96.55 |
| 2005-12-23 | 97.97 |
| 2005-12-22 | 96.55 |
| 2005-12-21 | 99.40 |
| 2005-12-20 | 102.25 |
| 2005-12-19 | 105.10 |
| 2005-12-16 | 103.67 |
| 2005-12-15 | 100.82 |
| 2005-12-14 | 96.55 |
| 2005-12-13 | 93.70 |
| 2005-12-12 | 99.40 |
| 2005-12-09 | 100.82 |
| 2005-12-08 | 85.16 |
| 2005-12-07 | 82.31 |
| 2005-12-06 | 82.31 |
| 2005-12-05 | 78.03 |
| 2005-12-02 | 80.88 |
| 2005-12-01 | 82.31 |
| 2005-11-30 | 75.19 |
| 2005-11-29 | 75.19 |
| 2005-11-28 | 75.19 |
| 2005-11-25 | 75.19 |
| 2005-11-24 | 73.76 |
| 2005-11-23 | 73.76 |
| 2005-11-22 | 69.49 |
| 2005-11-21 | 72.34 |
| 2005-11-18 | 69.49 |
| 2005-11-17 | 69.49 |
| 2005-11-16 | 69.49 |
| 2005-11-15 | 69.49 |
| 2005-11-14 | 72.34 |
| 2005-11-11 | 76.61 |
| 2005-11-10 | 76.61 |
| 2005-11-09 | 76.61 |
| 2005-11-08 | 70.91 |
| 2005-11-07 | 68.06 |
| 2005-11-04 | 75.19 |
| 2005-11-03 | 85.16 |
| 2005-11-02 | 82.31 |
| 2005-11-01 | 82.31 |
| 2005-10-31 | 69.49 |
| 2005-10-28 | 68.06 |
| 2005-10-27 | 68.06 |
| 2005-10-26 | 68.06 |
| 2005-10-25 | 69.49 |
| 2005-10-24 | 70.91 |
| 2005-10-21 | 85.16 |
| 2005-10-20 | 90.85 |
| 2005-10-19 | 93.70 |
| 2005-10-18 | 102.25 |
| 2005-10-17 | 106.52 |
| 2005-10-14 | 107.94 |
| 2005-10-13 | 112.22 |
| 2005-10-12 | 107.94 |
| 2005-10-10 | 115.07 |
| 2005-10-07 | 119.34 |
| 2005-10-06 | 117.91 |
| 2005-10-05 | 120.76 |
| 2005-10-04 | 126.46 |
| 2005-10-03 | 123.61 |
| 2005-09-30 | 122.19 |
| 2005-09-29 | 122.19 |
| 2005-09-28 | 122.19 |
| 2005-09-27 | 117.91 |
| 2005-09-26 | 117.91 |
| 2005-09-23 | 117.91 |
| 2005-09-22 | 136.43 |
| 2005-09-21 | 140.70 |
| 2005-09-20 | 139.28 |
| 2005-09-16 | 139.28 |
| 2005-09-15 | 139.28 |
| 2005-09-14 | 142.13 |
| 2005-09-13 | 142.13 |
| 2005-09-12 | 142.13 |
| 2005-09-09 | 150.67 |
| 2005-09-08 | 139.28 |
| 2005-09-07 | 136.43 |
| 2005-09-06 | 137.85 |
| 2005-09-05 | 142.13 |
| 2005-09-02 | 144.98 |
| 2005-09-01 | 144.98 |
| 2005-08-31 | 137.85 |
| 2005-08-30 | 136.43 |
| 2005-08-29 | 135.01 |
| 2005-08-26 | 139.28 |
| 2005-08-25 | 137.85 |
| 2005-08-24 | 139.28 |
| 2005-08-23 | 139.28 |
| 2005-08-22 | 143.55 |
| 2005-08-19 | 139.28 |
| 2005-08-18 | 137.85 |
| 2005-08-17 | 143.55 |
| 2005-08-16 | 142.13 |
| 2005-08-15 | 146.40 |
| 2005-08-12 | 144.98 |
| 2005-08-11 | 147.82 |
| 2005-08-10 | 153.52 |
| 2005-08-09 | 149.25 |
| 2005-08-08 | 160.64 |
| 2005-08-05 | 160.64 |
| 2005-08-04 | 160.64 |
| 2005-08-03 | 164.92 |
| 2005-08-02 | 157.79 |
| 2005-08-01 | 144.98 |
| 2005-07-29 | 143.55 |
| 2005-07-28 | 136.43 |
| 2005-07-27 | 132.16 |
| 2005-07-26 | 130.73 |
| 2005-07-25 | 136.43 |
| 2005-07-22 | 137.85 |
| 2005-07-21 | 137.85 |
| 2005-07-20 | 137.85 |
| 2005-07-19 | 137.85 |
| 2005-07-18 | 137.85 |
| 2005-07-15 | 135.01 |
| 2005-07-14 | 137.85 |
| 2005-07-13 | 135.01 |
| 2005-07-12 | 132.16 |
| 2005-07-11 | 129.31 |
| 2005-07-08 | 125.04 |
| 2005-07-07 | 125.04 |
| 2005-07-06 | 135.01 |
| 2005-07-05 | 135.01 |
| 2005-07-04 | 143.55 |
| 2005-06-30 | 125.04 |
| 2005-06-29 | 122.19 |
| 2005-06-28 | 126.46 |
| 2005-06-27 | 126.46 |
| 2005-06-24 | 129.31 |
| 2005-06-23 | 137.85 |
| 2005-06-22 | 95.13 |
| 2005-06-21 | 92.28 |
| 2005-06-20 | 92.28 |
| 2005-06-17 | 93.70 |
| 2005-06-16 | 95.13 |
| 2005-06-15 | 90.85 |
| 2005-06-14 | 89.43 |
| 2005-06-13 | 92.28 |
| 2005-06-10 | 95.13 |
| 2005-06-09 | 92.28 |
| 2005-06-08 | 89.43 |
| 2005-06-07 | 88.00 |
| 2005-06-06 | 92.28 |
| 2005-06-03 | 95.13 |
| 2005-06-02 | 93.70 |
| 2005-06-01 | 95.13 |
| 2005-05-31 | 95.13 |
| 2005-05-30 | 97.97 |
| 2005-05-27 | 99.40 |
| 2005-05-26 | 88.00 |
| 2005-05-25 | 85.16 |
| 2005-05-24 | 97.97 |
| 2005-05-23 | 82.31 |
| 2005-05-20 | 89.43 |
| 2005-05-19 | 90.85 |
| 2005-05-18 | 90.14 |
| 2005-05-17 | 85.92 |
| 2005-05-13 | 88.73 |
| 2005-05-12 | 102.82 |
| 2005-05-11 | 102.82 |
| 2005-05-10 | 105.63 |
| 2005-05-09 | 104.23 |
| 2005-05-06 | 105.63 |
| 2005-05-05 | 105.63 |
| 2005-05-04 | 104.23 |
| 2005-05-03 | 105.63 |
| 2005-04-29 | 111.27 |
| 2005-04-28 | 115.49 |
| 2005-04-27 | 118.31 |
| 2005-04-26 | 116.90 |
| 2005-04-25 | 108.45 |
| 2005-04-22 | 108.45 |
| 2005-04-21 | 108.45 |
| 2005-04-20 | 108.45 |
| 2005-04-19 | 108.45 |
| 2005-04-18 | 108.45 |
| 2005-04-15 | 108.45 |
| 2005-04-14 | 108.45 |
| 2005-04-13 | 108.45 |
| 2005-04-12 | 104.23 |
| 2005-04-11 | 105.63 |
| 2005-04-08 | 109.86 |
| 2005-04-07 | 111.27 |
| 2005-04-06 | 108.45 |
| 2005-04-04 | 104.23 |
| 2005-04-01 | 104.23 |
| 2005-03-31 | 104.23 |
| 2005-03-30 | 105.63 |
| 2005-03-29 | 107.04 |
| 2005-03-24 | 107.04 |
| 2005-03-23 | 104.23 |
| 2005-03-22 | 111.27 |
| 2005-03-21 | 115.49 |
| 2005-03-18 | 119.72 |
| 2005-03-17 | 121.13 |
| 2005-03-16 | 119.72 |
| 2005-03-15 | 108.45 |
| 2005-03-14 | 115.49 |
| 2005-03-11 | 115.49 |
| 2005-03-10 | 116.90 |
| 2005-03-09 | 114.08 |
| 2005-03-08 | 115.49 |
| 2005-03-07 | 114.08 |
| 2005-03-04 | 112.68 |
| 2005-03-03 | 114.08 |
| 2005-03-02 | 111.27 |
| 2005-03-01 | 123.94 |
| 2005-02-28 | 109.86 |
| 2005-02-25 | 112.68 |
| 2005-02-24 | 118.31 |
| 2005-02-23 | 119.72 |
| 2005-02-22 | 121.13 |
| 2005-02-21 | 126.76 |
| 2005-02-18 | 112.68 |
| 2005-02-17 | 118.31 |
| 2005-02-16 | 121.13 |
| 2005-02-15 | 116.90 |
| 2005-02-14 | 118.31 |
| 2005-02-08 | 118.31 |
| 2005-02-07 | 116.90 |
| 2005-02-04 | 116.90 |
| 2005-02-03 | 112.68 |
| 2005-02-02 | 109.86 |
| 2005-02-01 | 105.63 |
| 2005-01-31 | 108.45 |
| 2005-01-28 | 97.18 |
| 2005-01-27 | 92.96 |
| 2005-01-26 | 88.73 |
| 2005-01-25 | 97.18 |
| 2005-01-24 | 97.18 |
| 2005-01-21 | 102.82 |
| 2005-01-20 | 112.68 |
| 2005-01-19 | 114.08 |
| 2005-01-18 | 112.68 |
| 2005-01-17 | 123.94 |
| 2005-01-14 | 73.24 |
| 2005-01-13 | 80.28 |
| 2005-01-12 | 87.32 |
| 2005-01-11 | 74.65 |
| 2005-01-10 | 74.65 |
| 2005-01-07 | 74.65 |
| 2005-01-06 | 74.65 |
| 2005-01-05 | 74.65 |
| 2005-01-04 | 74.65 |
| 2005-01-03 | 74.65 |
| 2004-12-31 | 74.65 |
| 2004-12-30 | 74.65 |
| 2004-12-29 | 74.65 |
| 2004-12-28 | 74.65 |
| 2004-12-24 | 56.34 |
| 2004-12-23 | 54.93 |
| 2004-12-22 | 53.52 |
| 2004-12-21 | 59.15 |
| 2004-12-20 | 59.15 |
| 2004-12-17 | 52.11 |
| 2004-12-16 | 53.52 |
| 2004-12-15 | 59.15 |
| 2004-12-14 | 59.15 |
| 2004-12-13 | 43.66 |
| 2004-12-10 | 46.48 |
| 2004-12-09 | 53.52 |
| 2004-12-08 | 50.70 |
| 2004-12-07 | 63.38 |
| 2004-12-06 | 63.38 |
| 2004-12-03 | 61.97 |
| 2004-12-02 | 70.42 |
| 2004-12-01 | 73.24 |
| 2004-11-30 | 63.38 |
| 2004-11-29 | 70.42 |
| 2004-11-26 | 69.01 |
| 2004-11-25 | 66.20 |
| 2004-11-24 | 83.10 |
| 2004-11-23 | 61.97 |
| 2004-11-22 | 57.75 |
| 2004-11-19 | 46.48 |
| 2004-11-18 | 46.48 |
| 2004-11-17 | 47.89 |
| 2004-11-16 | 43.66 |
| 2004-11-15 | 46.48 |
| 2004-11-12 | 50.70 |
| 2004-11-11 | 50.70 |
| 2004-11-10 | 43.66 |
| 2004-11-09 | 42.25 |
| 2004-11-08 | 38.03 |
| 2004-11-05 | 52.11 |
| 2004-11-04 | 39.44 |
| 2004-11-03 | 33.80 |
| 2004-11-02 | 8.45 |
| 2004-11-01 | 9.86 |
| 2004-10-29 | -2.82 |
| 2004-10-28 | -5.63 |
| 2004-10-27 | -7.04 |
| 2004-10-26 | -4.23 |
| 2004-10-25 | -12.68 |
| 2004-10-21 | -9.86 |
| 2004-10-20 | -9.86 |
| 2004-10-19 | -8.45 |
| 2004-10-18 | -8.45 |
| 2004-10-15 | -8.45 |
| 2004-10-14 | -12.68 |
| 2004-10-13 | -9.86 |
| 2004-10-12 | -4.23 |
| 2004-10-11 | -9.86 |
| 2004-10-08 | -9.86 |
| 2004-10-07 | -4.23 |
| 2004-10-06 | -7.04 |
| 2004-10-05 | -2.82 |
| 2004-10-04 | -4.23 |
| 2004-09-30 | -8.45 |
| 2004-09-28 | -8.45 |
| 2004-09-27 | -9.86 |
| 2004-09-24 | -4.23 |
| 2004-09-23 | -5.63 |
| 2004-09-22 | -9.86 |
| 2004-09-21 | -8.45 |
| 2004-09-20 | -7.04 |
| 2004-09-17 | 1.41 |
| 2004-09-16 | 1.41 |
| 2004-09-15 | -1.41 |
| 2004-09-14 | -1.41 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -5.63 |
| 2004-09-09 | -7.04 |
| 2004-09-08 | -2.82 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -7.04 |
| 2004-09-02 | -19.72 |
| 2004-09-01 | -15.49 |
| 2004-08-31 | -28.17 |
| 2004-08-30 | -28.17 |
| 2004-08-27 | -25.35 |
| 2004-08-26 | -26.76 |
| 2004-08-25 | -23.94 |
| 2004-08-24 | -26.76 |
| 2004-08-23 | -33.80 |
| 2004-08-20 | -33.80 |
| 2004-08-19 | -33.80 |
| 2004-08-18 | -36.62 |
| 2004-08-17 | -30.99 |
| 2004-08-16 | -32.39 |
| 2004-08-13 | -36.62 |
| 2004-08-12 | -39.44 |
| 2004-08-11 | -33.80 |
| 2004-08-10 | -33.80 |
| 2004-08-09 | -32.39 |
| 2004-08-06 | -32.39 |
| 2004-08-05 | -32.39 |
| 2004-08-04 | -32.39 |
| 2004-08-03 | -32.39 |
| 2004-08-02 | -32.39 |
| 2004-07-30 | -30.99 |
| 2004-07-29 | -32.39 |
| 2004-07-28 | -30.99 |
| 2004-07-27 | -30.99 |
| 2004-07-26 | -33.80 |
| 2004-07-23 | -29.58 |
| 2004-07-22 | -28.17 |
| 2004-07-21 | -28.17 |
| 2004-07-20 | -29.58 |
| 2004-07-19 | -29.58 |
| 2004-07-16 | -29.58 |
| 2004-07-15 | -29.58 |
| 2004-07-14 | -32.39 |
| 2004-07-13 | -32.39 |
| 2004-07-12 | -32.39 |
| 2004-07-09 | -25.35 |
| 2004-07-08 | -26.76 |
| 2004-07-07 | -23.94 |
| 2004-07-06 | -26.76 |
| 2004-07-05 | -29.58 |
| 2004-07-02 | -36.62 |
| 2004-06-30 | -36.62 |
| 2004-06-29 | -36.62 |
| 2004-06-28 | -36.62 |
| 2004-06-25 | -32.39 |
| 2004-06-24 | -32.39 |
| 2004-06-23 | -33.80 |
| 2004-06-21 | -30.99 |
| 2004-06-18 | -30.99 |
| 2004-06-17 | -29.58 |
| 2004-06-16 | -29.58 |
| 2004-06-15 | -29.58 |
| 2004-06-14 | -30.99 |
| 2004-06-11 | -30.99 |
| 2004-06-10 | -28.17 |
| 2004-06-09 | -28.17 |
| 2004-06-08 | -28.17 |
| 2004-06-07 | -26.76 |
| 2004-06-04 | -28.17 |
| 2004-06-03 | -32.39 |
| 2004-06-02 | -28.17 |
| 2004-06-01 | -28.17 |
| 2004-05-31 | -23.94 |
| 2004-05-28 | -22.54 |
| 2004-05-27 | -25.35 |
| 2004-05-25 | -25.35 |
| 2004-05-24 | -25.35 |
| 2004-05-21 | -29.58 |
| 2004-05-20 | -39.44 |
| 2004-05-19 | -33.80 |
| 2004-05-18 | -36.62 |
| 2004-05-17 | -47.89 |
| 2004-05-14 | -35.21 |
| 2004-05-13 | -29.58 |
| 2004-05-12 | -21.13 |
| 2004-05-11 | -21.13 |
| 2004-05-10 | -22.54 |
| 2004-05-07 | -14.08 |
| 2004-05-06 | -14.08 |
| 2004-05-05 | -15.49 |
| 2004-05-04 | -12.68 |
| 2004-05-03 | -12.68 |
| 2004-04-30 | -12.68 |
| 2004-04-29 | -12.68 |
| 2004-04-28 | -12.68 |
| 2004-04-27 | -12.68 |
| 2004-04-26 | -12.68 |
| 2004-04-23 | -12.68 |
| 2004-04-22 | -19.72 |
| 2004-04-21 | -15.49 |
| 2004-04-20 | -12.68 |
| 2004-04-19 | -2.82 |
| 2004-04-16 | -2.82 |
| 2004-04-15 | -2.82 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 4.23 |
| 2004-04-08 | 7.04 |
| 2004-04-07 | 1.41 |
| 2004-04-06 | 5.63 |
| 2004-04-02 | 7.04 |
| 2004-04-01 | 12.68 |
| 2004-03-31 | 4.23 |
| 2004-03-30 | 2.82 |
| 2004-03-29 | 2.82 |
| 2004-03-26 | 4.23 |
| 2004-03-25 | 4.23 |
| 2004-03-24 | 8.45 |
| 2004-03-23 | 7.04 |
| 2004-03-22 | 7.04 |
| 2004-03-19 | 9.86 |
| 2004-03-18 | 8.45 |
| 2004-03-17 | 8.45 |
| 2004-03-16 | 8.45 |
| 2004-03-15 | 9.86 |
| 2004-03-12 | 8.45 |
| 2004-03-11 | 9.86 |
| 2004-03-10 | 9.86 |
| 2004-03-09 | 12.68 |
| 2004-03-08 | 12.68 |
| 2004-03-05 | 12.68 |
| 2004-03-04 | 11.27 |
| 2004-03-03 | 11.27 |
| 2004-03-02 | 12.68 |
| 2004-03-01 | 19.72 |
| 2004-02-27 | 23.94 |
| 2004-02-26 | 22.54 |
| 2004-02-25 | 19.72 |
| 2004-02-24 | 15.49 |
| 2004-02-23 | 9.86 |
| 2004-02-20 | 11.27 |
| 2004-02-19 | 14.08 |
| 2004-02-18 | 11.27 |
| 2004-02-17 | 14.08 |
| 2004-02-16 | 14.08 |
| 2004-02-13 | 14.08 |
| 2004-02-12 | 7.04 |
| 2004-02-11 | 9.86 |
| 2004-02-10 | -1.41 |
| 2004-02-09 | 4.23 |
| 2004-02-06 | -1.41 |
| 2004-02-05 | -4.23 |
| 2004-02-04 | -4.23 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -4.23 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 1.41 |
| 2004-01-27 | 1.41 |
| 2004-01-26 | 4.23 |
| 2004-01-21 | 8.45 |
| 2004-01-20 | 2.82 |
| 2004-01-19 | -5.63 |
| 2004-01-16 | -9.86 |
| 2004-01-15 | -2.82 |
| 2004-01-14 | 1.41 |
| 2004-01-13 | 4.23 |
| 2004-01-12 | 7.04 |
| 2004-01-09 | -5.63 |
| 2004-01-08 | -19.72 |
| 2004-01-07 | -14.08 |
| 2004-01-06 | -11.27 |
| 2004-01-05 | -30.99 |
| 2004-01-02 | -33.80 |
| 2003-12-31 | -32.39 |
| 2003-12-30 | -35.21 |
| 2003-12-29 | -35.21 |
| 2003-12-24 | -33.80 |
| 2003-12-23 | -33.80 |
| 2003-12-22 | -35.21 |
| 2003-12-19 | -35.21 |
| 2003-12-18 | -33.80 |
| 2003-12-17 | -33.80 |
| 2003-12-16 | -33.80 |
| 2003-12-15 | -29.58 |
| 2003-12-12 | -29.58 |
| 2003-12-11 | -35.21 |
| 2003-12-10 | -36.62 |
| 2003-12-09 | -36.62 |
| 2003-12-08 | -32.39 |
| 2003-12-05 | -36.62 |
| 2003-12-04 | -38.03 |
| 2003-12-03 | -39.44 |
| 2003-12-02 | -36.62 |
| 2003-12-01 | -36.62 |
| 2003-11-28 | -36.62 |
| 2003-11-27 | -39.44 |
| 2003-11-26 | -39.44 |
| 2003-11-25 | -40.85 |
| 2003-11-24 | -40.85 |
| 2003-11-21 | -40.85 |
| 2003-11-20 | -36.62 |
| 2003-11-19 | -36.62 |
| 2003-11-18 | -36.62 |
| 2003-11-17 | -35.21 |
| 2003-11-14 | -33.80 |
| 2003-11-13 | -35.21 |
| 2003-11-12 | -35.21 |
| 2003-11-11 | -33.80 |
| 2003-11-10 | -32.39 |
| 2003-11-07 | -32.39 |
| 2003-11-06 | -33.80 |
| 2003-11-05 | -29.58 |
| 2003-11-04 | -29.58 |
| 2003-11-03 | -26.76 |
| 2003-10-31 | -32.39 |
| 2003-10-30 | -32.39 |
| 2003-10-29 | -29.58 |
| 2003-10-28 | -28.17 |
| 2003-10-27 | -28.17 |
| 2003-10-24 | -32.39 |
| 2003-10-23 | -29.58 |
| 2003-10-22 | -26.76 |
| 2003-10-21 | -28.17 |
| 2003-10-20 | -22.54 |
| 2003-10-17 | -25.35 |
| 2003-10-16 | -21.13 |
| 2003-10-15 | -19.72 |
| 2003-10-14 | -21.13 |
| 2003-10-13 | -16.90 |
| 2003-10-10 | -18.31 |
| 2003-10-09 | -19.72 |
| 2003-10-08 | -18.31 |
| 2003-10-07 | -15.49 |
| 2003-10-06 | -14.08 |
| 2003-10-03 | -7.04 |
| 2003-10-02 | -15.49 |
| 2003-09-30 | -23.94 |
| 2003-09-29 | -25.35 |
| 2003-09-26 | -22.54 |
| 2003-09-25 | -22.54 |
| 2003-09-24 | -16.90 |
| 2003-09-23 | -26.76 |
| 2003-09-22 | -18.31 |
| 2003-09-19 | -15.49 |
| 2003-09-18 | -12.68 |
| 2003-09-17 | -11.27 |
| 2003-09-16 | -8.45 |
| 2003-09-15 | -9.86 |
| 2003-09-11 | -7.04 |
| 2003-09-10 | -11.27 |
| 2003-09-09 | -14.08 |
| 2003-09-08 | -2.82 |
| 2003-09-05 | -2.82 |
| 2003-09-04 | 1.41 |
| 2003-09-03 | 8.45 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 7.04 |
| 2003-08-29 | 4.23 |
| 2003-08-28 | 7.04 |
| 2003-08-27 | 2.82 |
| 2003-08-26 | 19.72 |
| 2003-08-25 | 2.82 |
| 2003-08-22 | -11.27 |
| 2003-08-21 | -16.90 |
| 2003-08-20 | -26.76 |
| 2003-08-19 | -29.58 |
| 2003-08-18 | -28.17 |
| 2003-08-15 | -29.58 |
| 2003-08-14 | -32.39 |
| 2003-08-13 | -35.21 |
| 2003-08-12 | -36.62 |
| 2003-08-11 | -30.99 |
| 2003-08-08 | -52.11 |
| 2003-08-07 | -54.93 |
| 2003-08-06 | -54.93 |
| 2003-08-05 | -53.52 |
| 2003-08-04 | -52.11 |
| 2003-08-01 | -49.30 |
| 2003-07-31 | -50.70 |
| 2003-07-30 | -59.15 |
| 2003-07-29 | -54.93 |
| 2003-07-28 | -60.56 |
| 2003-07-25 | -57.75 |
| 2003-07-24 | -60.56 |
| 2003-07-23 | -61.97 |
| 2003-07-22 | -61.97 |
| 2003-07-21 | -60.56 |
| 2003-07-18 | -60.56 |
| 2003-07-17 | -59.15 |
| 2003-07-16 | -57.75 |
| 2003-07-15 | -57.75 |
| 2003-07-14 | -59.15 |
| 2003-07-11 | -57.75 |
| 2003-07-10 | -57.75 |
| 2003-07-09 | -54.93 |
| 2003-07-08 | -56.34 |
| 2003-07-07 | -54.93 |
| 2003-07-04 | -56.34 |
| 2003-07-03 | -56.34 |
| 2003-07-02 | -52.11 |
| 2003-06-30 | -60.56 |
| 2003-06-27 | -59.15 |
| 2003-06-26 | -60.56 |
| 2003-06-25 | -59.15 |
| 2003-06-24 | -57.75 |
| 2003-06-23 | -59.15 |
| 2003-06-20 | -53.52 |
| 2003-06-19 | -54.93 |
| 2003-06-18 | -52.11 |
| 2003-06-17 | -49.30 |
| 2003-06-16 | -52.11 |
| 2003-06-13 | -54.93 |
| 2003-06-12 | -63.38 |
| 2003-06-11 | -63.38 |
| 2003-06-10 | -63.38 |
| 2003-06-09 | -67.61 |
| 2003-06-06 | -64.79 |
| 2003-06-05 | -64.79 |
| 2003-06-03 | -66.20 |
| 2003-06-02 | -64.79 |
| 2003-05-30 | -64.79 |
| 2003-05-29 | -64.79 |
| 2003-05-28 | -66.20 |
| 2003-05-27 | -69.01 |
| 2003-05-26 | -69.01 |
| 2003-05-23 | -70.42 |
| 2003-05-22 | -70.42 |
| 2003-05-21 | -70.42 |
| 2003-05-20 | -70.42 |
| 2003-05-19 | -70.42 |
| 2003-05-16 | -70.42 |
| 2003-05-15 | -70.42 |
| 2003-05-14 | -70.42 |
| 2003-05-13 | -69.01 |
| 2003-05-12 | -69.01 |
| 2003-05-09 | -73.24 |
| 2003-05-07 | -73.24 |
| 2003-05-06 | -73.24 |
| 2003-05-05 | -71.83 |
| 2003-05-02 | -73.24 |
| 2003-04-30 | -74.65 |
| 2003-04-29 | -71.83 |
| 2003-04-28 | -71.83 |
| 2003-04-25 | -71.83 |
| 2003-04-24 | -71.83 |
| 2003-04-23 | -71.83 |
| 2003-04-22 | -71.83 |
| 2003-04-17 | -71.83 |
| 2003-04-16 | -67.61 |
| 2003-04-15 | -67.61 |
| 2003-04-14 | -67.61 |
| 2003-04-11 | -67.61 |
| 2003-04-10 | -69.01 |
| 2003-04-09 | -71.83 |
| 2003-04-08 | -71.83 |
| 2003-04-07 | -70.42 |
| 2003-04-04 | -71.83 |
| 2003-04-03 | -71.83 |
| 2003-04-02 | -71.83 |
| 2003-04-01 | -71.83 |
| 2003-03-31 | -69.01 |
| 2003-03-28 | -69.01 |
| 2003-03-27 | -71.83 |
| 2003-03-26 | -71.83 |
| 2003-03-25 | -71.83 |
| 2003-03-24 | -69.01 |
| 2003-03-21 | -69.01 |
| 2003-03-20 | -69.01 |
| 2003-03-19 | -69.01 |
| 2003-03-18 | -71.83 |
| 2003-03-17 | -71.83 |
| 2003-03-14 | -70.42 |
| 2003-03-13 | -70.42 |
| 2003-03-12 | -70.42 |
| 2003-03-11 | -70.42 |
| 2003-03-10 | -70.42 |
| 2003-03-07 | -70.42 |
| 2003-03-06 | -69.01 |
| 2003-03-05 | -69.01 |
| 2003-03-04 | -66.20 |
| 2003-03-03 | -67.61 |
| 2003-02-28 | -64.79 |
| 2003-02-27 | -66.20 |
| 2003-02-26 | -67.61 |
| 2003-02-25 | -67.61 |
| 2003-02-24 | -67.61 |
| 2003-02-21 | -67.61 |
| 2003-02-20 | -69.01 |
| 2003-02-19 | -67.61 |
| 2003-02-18 | -67.61 |
| 2003-02-17 | -63.38 |
| 2003-02-14 | -63.38 |
| 2003-02-13 | -61.97 |
| 2003-02-12 | -66.20 |
| 2003-02-11 | -70.42 |
| 2003-02-10 | -71.83 |
| 2003-02-07 | -71.83 |
| 2003-02-06 | -69.01 |
| 2003-02-05 | -69.01 |
| 2003-02-04 | -70.42 |
| 2003-01-30 | -70.42 |
| 2003-01-29 | -70.42 |
| 2003-01-28 | -70.42 |
| 2003-01-27 | -70.42 |
| 2003-01-24 | -69.01 |
| 2003-01-23 | -67.61 |
| 2003-01-22 | -69.01 |
| 2003-01-21 | -69.01 |
| 2003-01-20 | -70.42 |
| 2003-01-17 | -70.42 |
| 2003-01-16 | -70.42 |
| 2003-01-15 | -67.61 |
| 2003-01-14 | -69.01 |
| 2003-01-13 | -67.61 |
| 2003-01-10 | -69.01 |
| 2003-01-09 | -70.42 |
| 2003-01-08 | -71.83 |
| 2003-01-07 | -70.42 |
| 2003-01-06 | -70.42 |
| 2003-01-03 | -70.42 |
| 2003-01-02 | -71.83 |
| 2002-12-31 | -71.83 |
| 2002-12-30 | -71.83 |
| 2002-12-27 | -71.83 |
| 2002-12-24 | -70.42 |
| 2002-12-23 | -70.42 |
| 2002-12-20 | -70.42 |
| 2002-12-19 | -69.01 |
| 2002-12-18 | -67.61 |
| 2002-12-17 | -67.61 |
| 2002-12-16 | -69.01 |
| 2002-12-13 | -67.61 |
| 2002-12-12 | -67.61 |
| 2002-12-11 | -67.61 |
| 2002-12-10 | -69.01 |
| 2002-12-09 | -69.01 |
| 2002-12-06 | -70.42 |
| 2002-12-05 | -71.83 |
| 2002-12-04 | -69.01 |
| 2002-12-03 | -69.01 |
| 2002-12-02 | -69.01 |
| 2002-11-29 | -67.61 |
| 2002-11-28 | -67.61 |
| 2002-11-27 | -67.61 |
| 2002-11-26 | -67.61 |
| 2002-11-25 | -67.61 |
| 2002-11-22 | -67.61 |
| 2002-11-21 | -69.01 |
| 2002-11-20 | -71.83 |
| 2002-11-19 | -69.01 |
| 2002-11-18 | -71.83 |
| 2002-11-15 | -70.42 |
| 2002-11-14 | -70.42 |
| 2002-11-13 | -70.42 |
| 2002-11-12 | -70.42 |
| 2002-11-11 | -70.42 |
| 2002-11-08 | -70.42 |
| 2002-11-07 | -70.42 |
| 2002-11-06 | -69.01 |
| 2002-11-05 | -70.42 |
| 2002-11-04 | -69.01 |
| 2002-11-01 | -69.01 |
| 2002-10-31 | -69.01 |
| 2002-10-30 | -73.24 |
| 2002-10-29 | -74.65 |
| 2002-10-28 | -70.42 |
| 2002-10-25 | -74.65 |
| 2002-10-24 | -74.65 |
| 2002-10-23 | -74.65 |
| 2002-10-22 | -76.06 |
| 2002-10-21 | -76.06 |
| 2002-10-18 | -76.06 |
| 2002-10-17 | -76.06 |
| 2002-10-16 | -76.06 |
| 2002-10-15 | -77.46 |
| 2002-10-11 | -78.87 |
| 2002-10-10 | -73.24 |
| 2002-10-09 | -73.24 |
| 2002-10-08 | -74.65 |
| 2002-10-07 | -76.06 |
| 2002-10-04 | -76.06 |
| 2002-10-03 | -76.06 |
| 2002-10-02 | -74.65 |
| 2002-09-30 | -77.46 |
| 2002-09-27 | -74.65 |
| 2002-09-26 | -73.24 |
| 2002-09-25 | -73.24 |
| 2002-09-24 | -73.24 |
| 2002-09-23 | -71.83 |
| 2002-09-20 | -73.24 |
| 2002-09-19 | -74.65 |
| 2002-09-18 | -77.46 |
| 2002-09-17 | -78.87 |
| 2002-09-16 | -78.87 |
| 2002-09-13 | -76.06 |
| 2002-09-12 | -76.06 |
| 2002-09-11 | -74.65 |
| 2002-09-10 | -76.06 |
| 2002-09-09 | -78.87 |
| 2002-09-06 | -80.28 |
| 2002-09-05 | -77.46 |
| 2002-09-04 | -77.46 |
| 2002-09-03 | -76.06 |
| 2002-09-02 | -73.24 |
| 2002-08-30 | -73.24 |
| 2002-08-29 | -74.65 |
| 2002-08-28 | -76.06 |
| 2002-08-27 | -74.65 |
| 2002-08-26 | -74.65 |
| 2002-08-23 | -74.65 |
| 2002-08-22 | -78.87 |
| 2002-08-21 | -77.46 |
| 2002-08-20 | -78.87 |
| 2002-08-19 | -76.06 |
| 2002-08-16 | -76.06 |
| 2002-08-15 | -77.46 |
| 2002-08-14 | -80.28 |
| 2002-08-13 | -80.28 |
| 2002-08-12 | -77.46 |
| 2002-08-09 | -77.46 |
| 2002-08-08 | -77.46 |
| 2002-08-07 | -78.87 |
| 2002-08-06 | -80.28 |
| 2002-08-05 | -77.46 |
| 2002-08-02 | -74.65 |
| 2002-08-01 | -74.65 |
| 2002-07-31 | -74.65 |
| 2002-07-30 | -73.24 |
| 2002-07-29 | -71.83 |
| 2002-07-26 | -74.65 |
| 2002-07-25 | -64.79 |
| 2002-07-24 | -63.38 |
| 2002-07-23 | -63.38 |
| 2002-07-22 | -63.38 |
| 2002-07-19 | -63.38 |
| 2002-07-18 | -63.38 |
| 2002-07-17 | -63.38 |
| 2002-07-16 | -60.56 |
| 2002-07-15 | -60.56 |
| 2002-07-12 | -63.38 |
| 2002-07-11 | -61.97 |
| 2002-07-10 | -61.97 |
| 2002-07-09 | -61.97 |
| 2002-07-08 | -63.38 |
| 2002-07-05 | -63.38 |
| 2002-07-04 | -63.38 |
| 2002-07-03 | -63.38 |
| 2002-07-02 | -63.38 |
| 2002-06-28 | -61.97 |
| 2002-06-27 | -61.97 |
| 2002-06-26 | -61.97 |
| 2002-06-25 | -61.97 |
| 2002-06-24 | -61.97 |
| 2002-06-21 | -61.97 |
| 2002-06-20 | -60.56 |
| 2002-06-19 | -60.56 |
| 2002-06-18 | -60.56 |
| 2002-06-17 | -57.75 |
| 2002-06-14 | -59.15 |
| 2002-06-13 | -59.15 |
| 2002-06-12 | -53.52 |
| 2002-06-11 | -59.15 |
| 2002-06-10 | -59.15 |
| 2002-06-07 | -59.15 |
| 2002-06-06 | -59.15 |
| 2002-06-05 | -60.56 |
| 2002-06-04 | -59.15 |
| 2002-06-03 | -57.75 |
| 2002-05-31 | -57.75 |
| 2002-05-30 | -57.75 |
| 2002-05-29 | -57.75 |
| 2002-05-28 | -56.34 |
| 2002-05-27 | -56.34 |
| 2002-05-24 | -56.34 |
| 2002-05-23 | -56.34 |
| 2002-05-22 | -54.93 |
| 2002-05-21 | -50.70 |
| 2002-05-17 | -53.52 |
| 2002-05-16 | -57.75 |
| 2002-05-15 | -53.52 |
| 2002-05-14 | -56.34 |
| 2002-05-13 | -59.15 |
| 2002-05-10 | -59.15 |
| 2002-05-09 | -56.34 |
| 2002-05-08 | -56.34 |
| 2002-05-07 | -56.34 |
| 2002-05-06 | -57.75 |
| 2002-05-03 | -56.34 |
| 2002-05-02 | -56.34 |
| 2002-04-30 | -56.34 |
| 2002-04-29 | -56.34 |
| 2002-04-26 | -56.34 |
| 2002-04-25 | -56.34 |
| 2002-04-24 | -56.34 |
| 2002-04-23 | -53.52 |
| 2002-04-22 | -53.52 |
| 2002-04-19 | -57.75 |
| 2002-04-18 | -59.15 |
| 2002-04-17 | -60.56 |
| 2002-04-16 | -60.56 |
| 2002-04-15 | -60.56 |
| 2002-04-12 | -60.56 |
| 2002-04-11 | -61.97 |
| 2002-04-10 | -63.38 |
| 2002-04-09 | -60.56 |
| 2002-04-08 | -60.56 |
| 2002-04-04 | -63.38 |
| 2002-04-03 | -60.56 |
| 2002-04-02 | -60.56 |
| 2002-03-28 | -60.56 |
| 2002-03-27 | -64.79 |
| 2002-03-26 | -64.79 |
| 2002-03-25 | -60.56 |
| 2002-03-22 | -60.56 |
| 2002-03-21 | -60.56 |
| 2002-03-20 | -60.56 |
| 2002-03-19 | -60.56 |
| 2002-03-18 | -60.56 |
| 2002-03-15 | -56.34 |
| 2002-03-14 | -56.34 |
| 2002-03-13 | -57.75 |
| 2002-03-12 | -59.15 |
| 2002-03-11 | -60.56 |
| 2002-03-08 | -57.75 |
| 2002-03-07 | -57.75 |
| 2002-03-06 | -57.75 |
| 2002-03-05 | -57.75 |
| 2002-03-04 | -59.15 |
| 2002-03-01 | -54.93 |
| 2002-02-28 | -54.93 |
| 2002-02-27 | -57.75 |
| 2002-02-26 | -57.75 |
| 2002-02-25 | -57.75 |
| 2002-02-22 | -56.34 |
| 2002-02-21 | -54.93 |
| 2002-02-20 | -59.15 |
| 2002-02-19 | -56.34 |
| 2002-02-18 | -56.34 |
| 2002-02-15 | -56.34 |
| 2002-02-11 | -57.75 |
| 2002-02-08 | -57.75 |
| 2002-02-07 | -57.75 |
| 2002-02-06 | -54.93 |
| 2002-02-05 | -53.52 |
| 2002-02-04 | -52.11 |
| 2002-02-01 | -56.34 |
| 2002-01-31 | -52.11 |
| 2002-01-30 | -57.75 |
| 2002-01-29 | -53.52 |
| 2002-01-28 | -52.11 |
| 2002-01-25 | -52.11 |
| 2002-01-24 | -54.93 |
| 2002-01-23 | -54.93 |
| 2002-01-22 | -53.52 |
| 2002-01-21 | -53.52 |
| 2002-01-18 | -53.52 |
| 2002-01-17 | -53.52 |
| 2002-01-16 | -50.70 |
| 2002-01-15 | -50.70 |
| 2002-01-14 | -50.70 |
| 2002-01-11 | -50.70 |
| 2002-01-10 | -52.11 |
| 2002-01-09 | -54.93 |
| 2002-01-08 | -53.52 |
| 2002-01-07 | -50.70 |
| 2002-01-04 | -53.52 |
| 2002-01-03 | -53.52 |
| 2002-01-02 | -53.52 |
| 2001-12-31 | -50.70 |
| 2001-12-28 | -53.52 |
| 2001-12-27 | -52.11 |
| 2001-12-24 | -53.52 |
| 2001-12-21 | -53.52 |
| 2001-12-20 | -52.11 |
| 2001-12-19 | -50.70 |
| 2001-12-18 | -56.34 |
| 2001-12-17 | -56.34 |
| 2001-12-14 | -56.34 |
| 2001-12-13 | -56.34 |
| 2001-12-12 | -54.93 |
| 2001-12-11 | -53.52 |
| 2001-12-10 | -54.93 |
| 2001-12-07 | -54.93 |
| 2001-12-06 | -52.11 |
| 2001-12-05 | -59.15 |
| 2001-12-04 | -59.15 |
| 2001-12-03 | -57.75 |
| 2001-11-30 | -56.34 |
| 2001-11-29 | -59.15 |
| 2001-11-28 | -52.11 |
| 2001-11-27 | -52.11 |
| 2001-11-26 | -50.70 |
| 2001-11-23 | -50.70 |
| 2001-11-22 | -57.75 |
| 2001-11-21 | -57.75 |
| 2001-11-20 | -57.75 |
| 2001-11-19 | -57.75 |
| 2001-11-16 | -53.52 |
| 2001-11-15 | -54.93 |
| 2001-11-14 | -61.97 |
| 2001-11-13 | -63.38 |
| 2001-11-12 | -63.38 |
| 2001-11-09 | -59.15 |
| 2001-11-08 | -54.93 |
| 2001-11-07 | -54.93 |
| 2001-11-06 | -54.93 |
| 2001-11-05 | -54.93 |
| 2001-11-02 | -56.34 |
| 2001-11-01 | -54.93 |
| 2001-10-31 | -54.93 |
| 2001-10-30 | -57.75 |
| 2001-10-29 | -60.56 |
| 2001-10-26 | -57.75 |
| 2001-10-24 | -57.75 |
| 2001-10-23 | -57.75 |
| 2001-10-22 | -57.75 |
| 2001-10-19 | -61.97 |
| 2001-10-18 | -59.15 |
| 2001-10-17 | -59.15 |
| 2001-10-16 | -59.15 |
| 2001-10-15 | -59.15 |
| 2001-10-12 | -59.15 |
| 2001-10-11 | -59.15 |
| 2001-10-10 | -59.15 |
| 2001-10-09 | -59.15 |
| 2001-10-08 | -59.15 |
| 2001-10-05 | -59.15 |
| 2001-10-04 | -59.15 |
| 2001-10-03 | -59.15 |
| 2001-09-28 | -59.15 |
| 2001-09-27 | -59.15 |
| 2001-09-26 | -61.97 |
| 2001-09-25 | -61.97 |
| 2001-09-24 | -64.79 |
| 2001-09-21 | -66.20 |
| 2001-09-20 | -67.61 |
| 2001-09-19 | -66.20 |
| 2001-09-18 | -66.20 |
| 2001-09-17 | -66.20 |
| 2001-09-14 | -59.15 |
| 2001-09-13 | -57.75 |
| 2001-09-12 | -60.56 |
| 2001-09-11 | -52.11 |
| 2001-09-10 | -52.11 |
| 2001-09-07 | -52.11 |
| 2001-09-06 | -52.11 |
| 2001-09-05 | -50.70 |
| 2001-09-04 | -50.70 |
| 2001-09-03 | -50.70 |
| 2001-08-31 | -50.70 |
| 2001-08-30 | -50.70 |
| 2001-08-29 | -52.11 |
| 2001-08-28 | -52.11 |
| 2001-08-27 | -52.11 |
| 2001-08-24 | -50.70 |
| 2001-08-23 | -50.70 |
| 2001-08-22 | -50.70 |
| 2001-08-21 | -50.70 |
| 2001-08-20 | -52.11 |
| 2001-08-17 | -52.11 |
| 2001-08-16 | -53.52 |
| 2001-08-15 | -52.11 |
| 2001-08-14 | -52.11 |
| 2001-08-13 | -53.52 |
| 2001-08-10 | -53.52 |
| 2001-08-09 | -46.48 |
| 2001-08-08 | -49.30 |
| 2001-08-07 | -49.30 |
| 2001-08-06 | -49.30 |
| 2001-08-03 | -46.48 |
| 2001-08-02 | -46.48 |
| 2001-08-01 | -45.07 |
| 2001-07-31 | -45.07 |
| 2001-07-30 | -45.07 |
| 2001-07-27 | -45.07 |
| 2001-07-26 | -45.07 |
| 2001-07-24 | -45.07 |
| 2001-07-23 | -45.07 |
| 2001-07-20 | -45.07 |
| 2001-07-19 | -45.07 |
| 2001-07-18 | -43.66 |
| 2001-07-17 | -38.03 |
| 2001-07-16 | -38.03 |
| 2001-07-13 | -39.44 |
| 2001-07-12 | -40.85 |
| 2001-07-11 | -40.85 |
| 2001-07-10 | -40.85 |
| 2001-07-09 | -40.85 |
| 2001-07-05 | -40.85 |
| 2001-07-04 | -39.44 |
| 2001-07-03 | -39.44 |
| 2001-06-29 | -39.44 |
| 2001-06-28 | -40.85 |
| 2001-06-27 | -33.80 |
| 2001-06-26 | -33.80 |
| 2001-06-22 | -33.80 |
| 2001-06-21 | -33.80 |
| 2001-06-20 | -33.80 |
| 2001-06-19 | -33.80 |
| 2001-06-18 | -29.58 |
| 2001-06-15 | -29.58 |
| 2001-06-14 | -32.39 |
| 2001-06-13 | -29.58 |
| 2001-06-12 | -29.58 |
| 2001-06-11 | -29.58 |
| 2001-06-08 | -25.35 |
| 2001-06-07 | -28.17 |
| 2001-06-06 | -29.58 |
| 2001-06-05 | -29.58 |
| 2001-06-04 | -38.03 |
| 2001-06-01 | -35.21 |
| 2001-05-31 | -38.03 |
| 2001-05-30 | -33.80 |
| 2001-05-29 | -32.39 |
| 2001-05-28 | -28.17 |
| 2001-05-25 | -25.35 |
| 2001-05-24 | -30.99 |
| 2001-05-23 | -30.99 |
| 2001-05-22 | -36.62 |
| 2001-05-21 | -36.62 |
| 2001-05-18 | -35.21 |
| 2001-05-17 | -40.85 |
| 2001-05-16 | -38.03 |
| 2001-05-15 | -38.03 |
| 2001-05-14 | -39.44 |
| 2001-05-11 | -40.85 |
| 2001-05-10 | -40.85 |
| 2001-05-09 | -33.80 |
| 2001-05-08 | -33.80 |
| 2001-05-07 | -39.44 |
| 2001-05-04 | -38.03 |
| 2001-05-03 | -36.62 |
| 2001-05-02 | -36.62 |
| 2001-04-27 | -33.80 |
| 2001-04-26 | -36.62 |
| 2001-04-25 | -40.85 |
| 2001-04-24 | -43.66 |
| 2001-04-23 | -42.25 |
| 2001-04-20 | -47.89 |
| 2001-04-19 | -50.70 |
| 2001-04-18 | -50.70 |
| 2001-04-17 | -50.70 |
| 2001-04-12 | -50.70 |
| 2001-04-11 | -49.30 |
| 2001-04-10 | -50.70 |
| 2001-04-09 | -49.30 |
| 2001-04-06 | -49.30 |
| 2001-04-04 | -50.70 |
| 2001-04-03 | -46.48 |
| 2001-04-02 | -45.07 |
| 2001-03-30 | -46.48 |
| 2001-03-29 | -46.48 |
| 2001-03-28 | -45.07 |
| 2001-03-27 | -46.48 |
| 2001-03-26 | -43.66 |
| 2001-03-23 | -40.85 |
| 2001-03-22 | -40.85 |
| 2001-03-21 | -40.85 |
| 2001-03-20 | -40.85 |
| 2001-03-19 | -39.44 |
| 2001-03-16 | -38.03 |
| 2001-03-15 | -38.03 |
| 2001-03-14 | -39.44 |
| 2001-03-13 | -35.21 |
| 2001-03-12 | -35.21 |
| 2001-03-09 | -29.58 |
| 2001-03-08 | -29.58 |
| 2001-03-07 | -25.35 |
| 2001-03-06 | -29.58 |
| 2001-03-05 | -29.58 |
| 2001-03-02 | -29.58 |
| 2001-03-01 | -29.58 |
| 2001-02-28 | -22.54 |
| 2001-02-27 | -22.54 |
| 2001-02-26 | -18.31 |
| 2001-02-23 | -18.31 |
| 2001-02-22 | -18.31 |
| 2001-02-21 | -18.31 |
| 2001-02-20 | -25.35 |
| 2001-02-19 | -21.13 |
| 2001-02-16 | -23.94 |
| 2001-02-15 | -19.72 |
| 2001-02-14 | -19.72 |
| 2001-02-13 | -25.35 |
| 2001-02-12 | -21.13 |
| 2001-02-09 | -21.13 |
| 2001-02-08 | -28.17 |
| 2001-02-07 | -21.13 |
| 2001-02-06 | -26.76 |
| 2001-02-05 | -32.39 |
| 2001-02-02 | -29.58 |
| 2001-02-01 | -30.99 |
| 2001-01-31 | -29.58 |
| 2001-01-30 | -32.39 |
| 2001-01-29 | -32.39 |
| 2001-01-23 | -32.39 |
| 2001-01-22 | -36.62 |
| 2001-01-19 | -35.21 |
| 2001-01-18 | -33.80 |
| 2001-01-17 | -38.03 |
| 2001-01-16 | -35.21 |
| 2001-01-15 | -36.62 |
| 2001-01-12 | -30.99 |
| 2001-01-11 | -33.80 |
| 2001-01-10 | -30.99 |
| 2001-01-09 | -26.76 |
| 2001-01-08 | -29.58 |
| 2001-01-05 | -26.76 |
| 2001-01-04 | -32.39 |
| 2001-01-03 | -29.58 |
| 2001-01-02 | -35.21 |
| 2000-12-29 | -29.58 |
| 2000-12-28 | -25.35 |
| 2000-12-27 | -32.39 |
| 2000-12-22 | -32.39 |
| 2000-12-21 | -39.44 |
| 2000-12-20 | -50.70 |
| 2000-12-19 | -42.25 |
| 2000-12-18 | -40.85 |
| 2000-12-15 | -40.85 |
| 2000-12-14 | -40.85 |
| 2000-12-13 | -40.85 |
| 2000-12-12 | -40.85 |
| 2000-12-11 | -39.44 |
| 2000-12-08 | -35.21 |
| 2000-12-07 | -35.21 |
| 2000-12-06 | -35.21 |
| 2000-12-05 | -35.21 |
| 2000-12-04 | -35.21 |
| 2000-12-01 | -35.21 |
| 2000-11-30 | -35.21 |
| 2000-11-29 | -35.21 |
| 2000-11-28 | -35.21 |
| 2000-11-27 | -35.21 |
| 2000-11-24 | -33.80 |
| 2000-11-23 | -28.17 |
| 2000-11-22 | -28.17 |
| 2000-11-21 | -29.58 |
| 2000-11-20 | -33.80 |
| 2000-11-17 | -33.80 |
| 2000-11-16 | -39.44 |
| 2000-11-15 | -32.39 |
| 2000-11-14 | -38.03 |
| 2000-11-13 | -38.03 |
| 2000-11-10 | -32.39 |
| 2000-11-09 | -32.39 |
| 2000-11-08 | -29.58 |
| 2000-11-07 | -40.85 |
| 2000-11-06 | -38.03 |
| 2000-11-03 | -32.39 |
| 2000-11-02 | -32.39 |
| 2000-11-01 | -38.03 |
| 2000-10-31 | -42.25 |
| 2000-10-30 | -42.25 |
| 2000-10-27 | -42.25 |
| 2000-10-26 | -40.85 |
| 2000-10-25 | -42.25 |
| 2000-10-24 | -42.25 |
| 2000-10-23 | -39.44 |
| 2000-10-20 | -35.21 |
| 2000-10-19 | -43.66 |
| 2000-10-18 | -38.03 |
| 2000-10-17 | -32.39 |
| 2000-10-16 | -32.39 |
| 2000-10-13 | -29.58 |
| 2000-10-12 | -26.76 |
| 2000-10-11 | -32.39 |
| 2000-10-10 | -22.54 |
| 2000-10-09 | -30.99 |
| 2000-10-05 | -26.76 |
| 2000-10-04 | -26.76 |
| 2000-10-03 | -22.54 |
| 2000-09-29 | -22.54 |
| 2000-09-28 | -22.54 |
| 2000-09-27 | -22.54 |
| 2000-09-26 | -25.35 |
| 2000-09-25 | -25.35 |
| 2000-09-22 | -28.17 |
| 2000-09-21 | -28.17 |
| 2000-09-20 | -23.94 |
| 2000-09-19 | -23.94 |
| 2000-09-18 | -23.94 |
| 2000-09-15 | -19.72 |
| 2000-09-14 | -19.72 |
| 2000-09-12 | -18.31 |
| 2000-09-11 | -18.31 |
| 2000-09-08 | -18.31 |
| 2000-09-07 | -16.90 |
| 2000-09-06 | -15.49 |
| 2000-09-05 | -15.49 |
| 2000-09-04 | -11.27 |
| 2000-09-01 | -14.08 |
| 2000-08-31 | -14.08 |
| 2000-08-30 | -16.90 |
| 2000-08-29 | -15.49 |
| 2000-08-28 | -15.49 |
| 2000-08-25 | -16.90 |
| 2000-08-24 | -9.86 |
| 2000-08-23 | -9.86 |
| 2000-08-22 | -9.86 |
| 2000-08-21 | -15.49 |
| 2000-08-18 | -7.04 |
| 2000-08-17 | -7.04 |
| 2000-08-16 | -11.27 |
| 2000-08-15 | -12.68 |
| 2000-08-14 | -15.49 |
| 2000-08-11 | -15.49 |
| 2000-08-10 | -12.68 |
| 2000-08-09 | -14.08 |
| 2000-08-08 | -15.49 |
| 2000-08-07 | -9.86 |
| 2000-08-04 | -12.68 |
| 2000-08-03 | -11.27 |
| 2000-08-02 | -11.27 |
| 2000-08-01 | -8.45 |
| 2000-07-31 | -14.08 |
| 2000-07-28 | -11.27 |
| 2000-07-27 | -8.45 |
| 2000-07-26 | -4.23 |
| 2000-07-25 | -5.63 |
| 2000-07-24 | -8.45 |
| 2000-07-21 | -11.27 |
| 2000-07-20 | -11.27 |
| 2000-07-19 | -11.27 |
| 2000-07-18 | -9.86 |
| 2000-07-17 | -11.27 |
| 2000-07-14 | -7.04 |
| 2000-07-13 | -9.86 |
| 2000-07-12 | -4.23 |
| 2000-07-11 | -11.27 |
| 2000-07-10 | -5.63 |
| 2000-07-07 | -11.27 |
| 2000-07-06 | -11.27 |
| 2000-07-05 | -12.68 |
| 2000-07-04 | -8.45 |
| 2000-07-03 | -9.86 |
| 2000-06-30 | -9.86 |
| 2000-06-29 | -9.86 |
| 2000-06-28 | -8.45 |
| 2000-06-27 | -9.86 |
| 2000-06-26 | -5.63 |
| 2000-06-23 | -14.08 |
| 2000-06-22 | -11.27 |
| 2000-06-21 | -11.27 |
| 2000-06-20 | -7.04 |
| 2000-06-19 | -7.04 |
| 2000-06-16 | -5.63 |
| 2000-06-15 | -5.63 |
| 2000-06-14 | -8.45 |
| 2000-06-13 | -8.45 |
| 2000-06-12 | -8.45 |
| 2000-06-09 | -8.45 |
| 2000-06-08 | -7.04 |
| 2000-06-07 | -7.04 |
| 2000-06-05 | -9.86 |
| 2000-06-02 | -21.13 |
| 2000-06-01 | -22.54 |
| 2000-05-31 | -22.54 |
| 2000-05-30 | -23.94 |
| 2000-05-29 | -8.45 |
| 2000-05-26 | -25.35 |
| 2000-05-25 | -21.13 |
| 2000-05-24 | -15.49 |
| 2000-05-23 | -7.04 |
| 2000-05-22 | -7.04 |
| 2000-05-19 | -8.45 |
| 2000-05-18 | -12.68 |
| 2000-05-17 | -7.04 |
| 2000-05-16 | -4.23 |
| 2000-05-15 | -8.45 |
| 2000-05-12 | -7.04 |
| 2000-05-10 | -4.23 |
| 2000-05-09 | -4.23 |
| 2000-05-08 | -2.82 |
| 2000-05-05 | 5.63 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | -1.41 |
| 2000-04-28 | -4.23 |
| 2000-04-27 | -1.41 |
| 2000-04-26 | -4.23 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | -1.41 |
| 2000-04-19 | -1.41 |
| 2000-04-18 | 9.86 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 11.27 |
| 2000-04-13 | 9.86 |
| 2000-04-12 | 12.68 |
| 2000-04-11 | 9.86 |
| 2000-04-10 | 12.68 |
| 2000-04-07 | 18.31 |
| 2000-04-06 | 16.90 |
| 2000-04-05 | 9.86 |
| 2000-04-03 | 28.17 |
| 2000-03-31 | 30.99 |
| 2000-03-30 | 32.39 |
| 2000-03-29 | 35.21 |
| 2000-03-28 | 42.25 |
| 2000-03-27 | 36.62 |
| 2000-03-24 | 42.25 |
| 2000-03-23 | 28.17 |
| 2000-03-22 | 28.17 |
| 2000-03-21 | 29.58 |
| 2000-03-20 | 32.39 |
| 2000-03-17 | 30.99 |
| 2000-03-16 | 29.58 |
| 2000-03-15 | 38.03 |
| 2000-03-14 | 38.03 |
| 2000-03-13 | 36.62 |
| 2000-03-10 | 43.66 |
| 2000-03-09 | 43.66 |
| 2000-03-08 | 45.07 |
| 2000-03-07 | 39.44 |
| 2000-03-06 | 42.25 |
| 2000-03-03 | 45.07 |
| 2000-03-02 | 35.21 |
| 2000-03-01 | 43.66 |
| 2000-02-29 | 39.44 |
| 2000-02-28 | 26.76 |
| 2000-02-25 | 56.34 |
| 2000-02-24 | 77.46 |
| 2000-02-23 | 85.92 |
| 2000-02-22 | 77.46 |
| 2000-02-21 | 92.96 |
| 2000-02-18 | 111.27 |
| 2000-02-17 | 90.14 |
| 2000-02-16 | 90.14 |
| 2000-02-15 | 84.51 |
| 2000-02-14 | 91.55 |
| 2000-02-11 | 97.18 |
| 2000-02-10 | 83.10 |
| 2000-02-09 | 78.87 |
| 2000-02-08 | 97.18 |
| 2000-02-03 | 80.28 |
| 2000-02-02 | 77.46 |
| 2000-02-01 | 77.46 |
| 2000-01-31 | 64.79 |
| 2000-01-28 | 70.42 |
| 2000-01-27 | 46.48 |
| 2000-01-26 | 47.89 |
| 2000-01-25 | 42.25 |
| 2000-01-24 | 50.70 |
| 2000-01-21 | 40.85 |
| 2000-01-20 | 28.17 |
| 2000-01-19 | 38.03 |
| 2000-01-18 | 43.66 |
| 2000-01-17 | 35.21 |
| 2000-01-14 | 32.39 |
| 2000-01-13 | 23.94 |
| 2000-01-12 | 25.35 |
| 2000-01-11 | 25.35 |
| 2000-01-10 | 26.76 |
| 2000-01-07 | 18.31 |
| 2000-01-06 | 12.68 |
| 2000-01-05 | 18.31 |
| 2000-01-04 | 26.76 |
| 2000-01-03 | 16.90 |
| 1999-12-30 | 11.27 |
| 1999-12-29 | 12.68 |
| 1999-12-28 | 2.82 |
| 1999-12-24 | 9.86 |
| 1999-12-23 | 9.86 |
| 1999-12-22 | 4.23 |
| 1999-12-21 | 1.41 |
| 1999-12-20 | 4.23 |
| 1999-12-17 | 12.68 |
| 1999-12-16 | 12.68 |
| 1999-12-15 | 12.68 |
| 1999-12-14 | 11.27 |
| 1999-12-13 | 15.49 |
| 1999-12-10 | 12.68 |
| 1999-12-09 | 12.68 |
| 1999-12-08 | 8.45 |
| 1999-12-07 | 8.45 |
| 1999-12-06 | 12.68 |
| 1999-12-03 | 9.86 |
| 1999-12-02 | 8.45 |
| 1999-12-01 | 12.68 |
| 1999-11-30 | 12.68 |
| 1999-11-29 | 5.63 |
| 1999-11-26 | 7.04 |
| 1999-11-25 | 5.63 |
| 1999-11-24 | 12.68 |
| 1999-11-23 | 9.86 |
| 1999-11-22 | 14.08 |
| 1999-11-19 | 18.31 |
| 1999-11-18 | 9.86 |
| 1999-11-17 | 12.68 |
| 1999-11-16 | 16.90 |
| 1999-11-15 | 22.54 |
| 1999-11-12 | 5.63 |
| 1999-11-11 | 7.04 |
| 1999-11-10 | 7.04 |
| 1999-11-09 | 12.68 |
| 1999-11-08 | 11.27 |
| 1999-11-05 | 11.27 |
| 1999-11-04 | 9.86 |
| 1999-11-03 | 2.82 |
| 1999-11-02 | 2.82 |
| 1999-11-01 | 2.82 |
| 1999-10-29 | 7.04 |
| 1999-10-28 | 12.68 |
| 1999-10-27 | 12.68 |
| 1999-10-26 | 4.23 |
| 1999-10-25 | 8.45 |
| 1999-10-22 | 7.04 |
| 1999-10-21 | 7.04 |
| 1999-10-20 | 12.68 |
| 1999-10-19 | 12.68 |
| 1999-10-15 | 12.68 |
| 1999-10-14 | 12.68 |
| 1999-10-13 | 14.08 |
| 1999-10-12 | 14.08 |
| 1999-10-11 | 16.90 |
| 1999-10-08 | 22.54 |
| 1999-10-07 | 28.17 |
| 1999-10-06 | 23.94 |
| 1999-10-05 | 25.35 |
| 1999-10-04 | 22.54 |
| 1999-09-30 | 21.13 |
| 1999-09-29 | 21.13 |
| 1999-09-28 | 19.72 |
| 1999-09-27 | 18.31 |
| 1999-09-24 | 21.13 |
| 1999-09-23 | 23.94 |
| 1999-09-22 | 32.39 |
| 1999-09-21 | 28.17 |
| 1999-09-20 | 25.35 |
| 1999-09-17 | 28.17 |
| 1999-09-15 | 12.68 |
| 1999-09-14 | 12.68 |
| 1999-09-13 | 14.08 |
| 1999-09-10 | 15.49 |
| 1999-09-09 | 11.27 |
| 1999-09-08 | 12.68 |
| 1999-09-07 | 8.45 |
| 1999-09-06 | 9.86 |
| 1999-09-03 | 4.23 |
| 1999-09-02 | 5.63 |
| 1999-09-01 | 12.68 |
| 1999-08-31 | 12.68 |
| 1999-08-30 | 12.68 |
| 1999-08-27 | 9.86 |
| 1999-08-26 | 12.68 |
| 1999-08-25 | 12.68 |
| 1999-08-24 | 12.68 |
| 1999-08-23 | 12.68 |
| 1999-08-20 | 12.68 |
| 1999-08-19 | 12.68 |
| 1999-08-18 | 7.04 |
| 1999-08-17 | 7.04 |
| 1999-08-16 | 5.63 |
| 1999-08-13 | 2.82 |
| 1999-08-12 | 1.41 |
| 1999-08-11 | 1.41 |
| 1999-08-10 | 7.04 |
| 1999-08-09 | 16.90 |
| 1999-08-06 | 21.13 |
| 1999-08-05 | 23.94 |
| 1999-08-04 | 23.94 |
| 1999-08-03 | 26.76 |
| 1999-08-02 | 26.76 |
| 1999-07-30 | 25.35 |
| 1999-07-29 | 30.99 |
| 1999-07-28 | 30.99 |
| 1999-07-27 | 19.72 |
| 1999-07-26 | 21.13 |
| 1999-07-23 | 25.35 |
| 1999-07-22 | 28.17 |
| 1999-07-21 | 28.17 |
| 1999-07-20 | 30.99 |
| 1999-07-19 | 30.99 |
| 1999-07-16 | 40.85 |
| 1999-07-15 | 43.66 |
| 1999-07-14 | 43.66 |
| 1999-07-13 | 49.30 |
| 1999-07-12 | 49.30 |
| 1999-07-09 | 46.48 |
| 1999-07-08 | 47.89 |
| 1999-07-07 | 43.66 |
| 1999-07-06 | 42.25 |
| 1999-07-05 | 45.07 |
| 1999-07-02 | 43.66 |
| 1999-06-30 | 43.66 |
| 1999-06-29 | 45.07 |
| 1999-06-28 | 45.07 |
| 1999-06-25 | 45.07 |
| 1999-06-24 | 47.89 |
| 1999-06-23 | 52.11 |
| 1999-06-22 | 49.30 |
| 1999-06-21 | 38.03 |
| 1999-06-17 | 32.39 |
| 1999-06-16 | 39.44 |
| 1999-06-15 | 38.03 |
| 1999-06-14 | 35.21 |
| 1999-06-11 | 42.25 |
| 1999-06-10 | 33.80 |
| 1999-06-09 | 32.39 |
| 1999-06-08 | 26.76 |
| 1999-06-07 | 23.94 |
| 1999-06-04 | 23.94 |
| 1999-06-03 | 29.58 |
| 1999-06-02 | 26.76 |
| 1999-06-01 | 26.76 |
| 1999-05-31 | 26.76 |
| 1999-05-28 | 26.76 |
| 1999-05-27 | 26.76 |
| 1999-05-26 | 26.76 |
| 1999-05-25 | 29.58 |
| 1999-05-24 | 30.99 |
| 1999-05-21 | 26.76 |
| 1999-05-20 | 23.94 |
| 1999-05-19 | 30.99 |
| 1999-05-18 | 29.58 |
| 1999-05-17 | 26.76 |
| 1999-05-14 | 32.39 |
| 1999-05-13 | 30.99 |
| 1999-05-12 | 29.58 |
| 1999-05-11 | 26.76 |
| 1999-05-10 | 25.35 |
| 1999-05-07 | 35.21 |
| 1999-05-06 | 54.93 |
| 1999-05-05 | 36.62 |
| 1999-05-04 | 25.35 |
| 1999-05-03 | 21.13 |
| 1999-04-30 | 15.49 |
| 1999-04-29 | 9.86 |
| 1999-04-28 | 4.23 |
| 1999-04-27 | 4.23 |
| 1999-04-26 | 9.86 |
| 1999-04-23 | 12.68 |
| 1999-04-22 | 15.49 |
| 1999-04-21 | 12.68 |
| 1999-04-20 | -2.82 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy