Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-16 | -70.87 |
| 2026-01-15 | -71.55 |
| 2026-01-14 | -71.55 |
| 2026-01-13 | -71.55 |
| 2026-01-12 | -72.90 |
| 2026-01-09 | -70.87 |
| 2026-01-08 | -70.19 |
| 2026-01-07 | -70.87 |
| 2026-01-06 | -69.85 |
| 2026-01-05 | -69.85 |
| 2026-01-02 | -69.85 |
| 2025-12-31 | -67.48 |
| 2025-12-30 | -67.48 |
| 2025-12-29 | -67.48 |
| 2025-12-24 | -67.48 |
| 2025-12-23 | -67.48 |
| 2025-12-22 | -67.48 |
| 2025-12-19 | -67.48 |
| 2025-12-18 | -72.90 |
| 2025-12-17 | -73.24 |
| 2025-12-16 | -73.24 |
| 2025-12-15 | -71.21 |
| 2025-12-12 | -71.21 |
| 2025-12-11 | -71.21 |
| 2025-12-10 | -71.21 |
| 2025-12-09 | -72.56 |
| 2025-12-08 | -69.17 |
| 2025-12-05 | -71.55 |
| 2025-12-04 | -71.55 |
| 2025-12-03 | -69.17 |
| 2025-12-02 | -66.13 |
| 2025-12-01 | -70.87 |
| 2025-11-28 | -72.90 |
| 2025-11-27 | -64.77 |
| 2025-11-26 | -64.77 |
| 2025-11-25 | -64.77 |
| 2025-11-24 | -72.56 |
| 2025-11-21 | -72.56 |
| 2025-11-20 | -72.56 |
| 2025-11-19 | -67.82 |
| 2025-11-18 | -67.82 |
| 2025-11-17 | -67.82 |
| 2025-11-14 | -67.82 |
| 2025-11-13 | -68.50 |
| 2025-11-12 | -68.50 |
| 2025-11-11 | -67.82 |
| 2025-11-10 | -64.77 |
| 2025-11-07 | -64.77 |
| 2025-11-06 | -64.77 |
| 2025-11-05 | -64.77 |
| 2025-11-04 | -64.77 |
| 2025-11-03 | -64.77 |
| 2025-10-31 | -64.77 |
| 2025-10-30 | -64.77 |
| 2025-10-28 | -68.50 |
| 2025-10-27 | -68.50 |
| 2025-10-24 | -68.50 |
| 2025-10-23 | -68.50 |
| 2025-10-22 | -68.50 |
| 2025-10-21 | -68.50 |
| 2025-10-20 | -68.50 |
| 2025-10-17 | -68.50 |
| 2025-10-16 | -68.50 |
| 2025-10-15 | -68.50 |
| 2025-10-14 | -68.50 |
| 2025-10-13 | -70.19 |
| 2025-10-10 | -60.71 |
| 2025-10-09 | -60.71 |
| 2025-10-08 | -60.71 |
| 2025-10-06 | -67.82 |
| 2025-10-03 | -67.48 |
| 2025-10-02 | -67.48 |
| 2025-09-30 | -65.45 |
| 2025-09-29 | -65.45 |
| 2025-09-26 | -65.45 |
| 2025-09-25 | -65.45 |
| 2025-09-24 | -64.77 |
| 2025-09-23 | -64.77 |
| 2025-09-22 | -64.77 |
| 2025-09-19 | -64.77 |
| 2025-09-18 | -64.77 |
| 2025-09-17 | -64.77 |
| 2025-09-16 | -66.80 |
| 2025-09-15 | -66.46 |
| 2025-09-12 | -64.77 |
| 2025-09-11 | -63.42 |
| 2025-09-10 | -64.77 |
| 2025-09-09 | -69.51 |
| 2025-09-08 | -70.18 |
| 2025-09-05 | -70.18 |
| 2025-09-04 | -70.18 |
| 2025-09-03 | -70.18 |
| 2025-09-02 | -70.18 |
| 2025-09-01 | -70.18 |
| 2025-08-29 | -69.84 |
| 2025-08-28 | -69.84 |
| 2025-08-27 | -69.51 |
| 2025-08-26 | -69.51 |
| 2025-08-25 | -69.51 |
| 2025-08-22 | -69.51 |
| 2025-08-21 | -69.18 |
| 2025-08-20 | -68.85 |
| 2025-08-19 | -70.18 |
| 2025-08-18 | -70.18 |
| 2025-08-15 | -70.18 |
| 2025-08-14 | -70.18 |
| 2025-08-13 | -70.18 |
| 2025-08-12 | -70.18 |
| 2025-08-11 | -70.18 |
| 2025-08-08 | -70.51 |
| 2025-08-07 | -68.85 |
| 2025-08-06 | -68.85 |
| 2025-08-05 | -68.85 |
| 2025-08-04 | -68.85 |
| 2025-08-01 | -68.85 |
| 2025-07-31 | -67.86 |
| 2025-07-30 | -69.51 |
| 2025-07-29 | -69.51 |
| 2025-07-28 | -69.51 |
| 2025-07-25 | -70.18 |
| 2025-07-24 | -70.18 |
| 2025-07-23 | -70.18 |
| 2025-07-22 | -70.18 |
| 2025-07-21 | -70.18 |
| 2025-07-18 | -70.18 |
| 2025-07-17 | -70.84 |
| 2025-07-16 | -68.19 |
| 2025-07-15 | -68.19 |
| 2025-07-14 | -67.19 |
| 2025-07-11 | -67.19 |
| 2025-07-10 | -62.89 |
| 2025-07-09 | -62.89 |
| 2025-07-08 | -62.89 |
| 2025-07-07 | -68.85 |
| 2025-07-04 | -70.18 |
| 2025-07-03 | -70.18 |
| 2025-07-02 | -70.18 |
| 2025-06-30 | -69.51 |
| 2025-06-27 | -69.84 |
| 2025-06-26 | -68.52 |
| 2025-06-25 | -68.52 |
| 2025-06-24 | -68.52 |
| 2025-06-23 | -69.84 |
| 2025-06-20 | -58.91 |
| 2025-06-19 | -58.91 |
| 2025-06-18 | -58.91 |
| 2025-06-17 | -51.62 |
| 2025-06-16 | -50.29 |
| 2025-06-13 | -49.63 |
| 2025-06-12 | -62.89 |
| 2025-06-11 | -58.25 |
| 2025-06-10 | -58.25 |
| 2025-06-09 | -58.25 |
| 2025-06-06 | -60.23 |
| 2025-06-05 | -66.20 |
| 2025-06-04 | -66.20 |
| 2025-06-03 | -66.20 |
| 2025-06-02 | -66.20 |
| 2025-05-30 | -66.20 |
| 2025-05-29 | -66.20 |
| 2025-05-28 | -66.20 |
| 2025-05-27 | -67.19 |
| 2025-05-26 | -67.19 |
| 2025-05-23 | -67.19 |
| 2025-05-22 | -67.19 |
| 2025-05-21 | -67.52 |
| 2025-05-20 | -67.52 |
| 2025-05-19 | -67.52 |
| 2025-05-16 | -67.52 |
| 2025-05-15 | -64.93 |
| 2025-05-14 | -65.58 |
| 2025-05-13 | -59.73 |
| 2025-05-12 | -59.73 |
| 2025-05-09 | -59.73 |
| 2025-05-08 | -59.73 |
| 2025-05-07 | -59.73 |
| 2025-05-06 | -66.23 |
| 2025-05-02 | -66.23 |
| 2025-04-30 | -66.23 |
| 2025-04-29 | -66.23 |
| 2025-04-28 | -66.23 |
| 2025-04-25 | -66.23 |
| 2025-04-24 | -66.88 |
| 2025-04-23 | -66.88 |
| 2025-04-22 | -65.58 |
| 2025-04-17 | -59.08 |
| 2025-04-16 | -59.08 |
| 2025-04-15 | -59.08 |
| 2025-04-14 | -59.08 |
| 2025-04-11 | -59.08 |
| 2025-04-10 | -59.08 |
| 2025-04-09 | -59.08 |
| 2025-04-08 | -59.08 |
| 2025-04-07 | -59.08 |
| 2025-04-03 | -59.08 |
| 2025-04-02 | -59.08 |
| 2025-04-01 | -59.08 |
| 2025-03-31 | -59.08 |
| 2025-03-28 | -59.08 |
| 2025-03-27 | -59.08 |
| 2025-03-26 | -59.08 |
| 2025-03-25 | -61.03 |
| 2025-03-24 | -61.03 |
| 2025-03-21 | -61.03 |
| 2025-03-20 | -61.03 |
| 2025-03-19 | -61.03 |
| 2025-03-18 | -61.03 |
| 2025-03-17 | -61.03 |
| 2025-03-14 | -56.48 |
| 2025-03-13 | -62.98 |
| 2025-03-12 | -62.98 |
| 2025-03-11 | -60.38 |
| 2025-03-10 | -60.38 |
| 2025-03-07 | -60.38 |
| 2025-03-06 | -60.38 |
| 2025-03-05 | -60.38 |
| 2025-03-04 | -59.73 |
| 2025-03-03 | -59.73 |
| 2025-02-28 | -61.03 |
| 2025-02-27 | -61.03 |
| 2025-02-26 | -61.03 |
| 2025-02-25 | -61.03 |
| 2025-02-24 | -61.03 |
| 2025-02-21 | -61.03 |
| 2025-02-20 | -61.03 |
| 2025-02-19 | -61.03 |
| 2025-02-18 | -61.68 |
| 2025-02-17 | -51.29 |
| 2025-02-14 | -59.08 |
| 2025-02-13 | -59.08 |
| 2025-02-12 | -59.08 |
| 2025-02-11 | -59.08 |
| 2025-02-10 | -59.08 |
| 2025-02-07 | -59.08 |
| 2025-02-06 | -59.08 |
| 2025-02-05 | -59.08 |
| 2025-02-04 | -59.08 |
| 2025-02-03 | -59.08 |
| 2025-01-28 | -59.08 |
| 2025-01-27 | -59.08 |
| 2025-01-24 | -59.08 |
| 2025-01-23 | -59.08 |
| 2025-01-22 | -53.24 |
| 2025-01-21 | -53.24 |
| 2025-01-20 | -61.03 |
| 2025-01-17 | -61.03 |
| 2025-01-16 | -53.24 |
| 2025-01-15 | -53.24 |
| 2025-01-14 | -59.73 |
| 2025-01-13 | -59.08 |
| 2025-01-10 | -49.99 |
| 2025-01-09 | -49.99 |
| 2025-01-08 | -57.13 |
| 2025-01-07 | -57.13 |
| 2025-01-06 | -52.59 |
| 2025-01-03 | -52.59 |
| 2025-01-02 | -52.59 |
| 2024-12-31 | -52.59 |
| 2024-12-30 | -52.59 |
| 2024-12-27 | -52.59 |
| 2024-12-24 | -57.13 |
| 2024-12-23 | -58.43 |
| 2024-12-20 | -64.28 |
| 2024-12-19 | -64.28 |
| 2024-12-18 | -64.28 |
| 2024-12-17 | -64.28 |
| 2024-12-16 | -64.28 |
| 2024-12-13 | -64.28 |
| 2024-12-12 | -63.63 |
| 2024-12-11 | -63.63 |
| 2024-12-10 | -62.33 |
| 2024-12-09 | -62.33 |
| 2024-12-06 | -62.33 |
| 2024-12-05 | -62.33 |
| 2024-12-04 | -62.33 |
| 2024-12-03 | -62.33 |
| 2024-12-02 | -62.33 |
| 2024-11-29 | -62.33 |
| 2024-11-28 | -62.33 |
| 2024-11-27 | -62.33 |
| 2024-11-26 | -62.98 |
| 2024-11-25 | -49.99 |
| 2024-11-22 | -49.99 |
| 2024-11-21 | -49.99 |
| 2024-11-20 | -49.99 |
| 2024-11-19 | -49.99 |
| 2024-11-18 | -49.99 |
| 2024-11-15 | -49.99 |
| 2024-11-14 | -49.99 |
| 2024-11-13 | -49.99 |
| 2024-11-12 | -49.99 |
| 2024-11-11 | -49.99 |
| 2024-11-08 | -49.99 |
| 2024-11-07 | -49.99 |
| 2024-11-06 | -49.99 |
| 2024-11-05 | -49.99 |
| 2024-11-04 | -49.99 |
| 2024-11-01 | -49.99 |
| 2024-10-31 | -49.99 |
| 2024-10-30 | -49.99 |
| 2024-10-29 | -49.99 |
| 2024-10-28 | -49.99 |
| 2024-10-25 | -49.99 |
| 2024-10-24 | -49.99 |
| 2024-10-23 | -49.99 |
| 2024-10-22 | -49.99 |
| 2024-10-21 | -49.99 |
| 2024-10-18 | -49.99 |
| 2024-10-17 | -50.31 |
| 2024-10-16 | -50.31 |
| 2024-10-15 | -50.31 |
| 2024-10-14 | -50.31 |
| 2024-10-10 | -50.31 |
| 2024-10-09 | -50.31 |
| 2024-10-08 | -55.41 |
| 2024-10-07 | -55.41 |
| 2024-10-04 | -55.41 |
| 2024-10-03 | -55.41 |
| 2024-10-02 | -55.41 |
| 2024-09-30 | -62.42 |
| 2024-09-27 | -64.33 |
| 2024-09-26 | -64.33 |
| 2024-09-25 | -66.88 |
| 2024-09-24 | -66.88 |
| 2024-09-23 | -66.88 |
| 2024-09-20 | -64.33 |
| 2024-09-19 | -63.69 |
| 2024-09-17 | -63.69 |
| 2024-09-16 | -67.51 |
| 2024-09-13 | -64.33 |
| 2024-09-12 | -63.05 |
| 2024-09-11 | -67.51 |
| 2024-09-10 | -63.69 |
| 2024-09-09 | -63.69 |
| 2024-09-05 | -63.69 |
| 2024-09-04 | -63.69 |
| 2024-09-03 | -63.69 |
| 2024-09-02 | -64.33 |
| 2024-08-30 | -66.24 |
| 2024-08-29 | -68.15 |
| 2024-08-28 | -61.14 |
| 2024-08-27 | -46.49 |
| 2024-08-26 | -46.49 |
| 2024-08-23 | -42.67 |
| 2024-08-22 | -42.67 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -27.38 |
| 2024-08-19 | -23.56 |
| 2024-08-16 | -20.37 |
| 2024-08-15 | -20.37 |
| 2024-08-14 | -20.37 |
| 2024-08-13 | -20.37 |
| 2024-08-12 | -26.74 |
| 2024-08-09 | -26.74 |
| 2024-08-08 | -26.74 |
| 2024-08-07 | -26.74 |
| 2024-08-06 | -26.74 |
| 2024-08-05 | -24.20 |
| 2024-08-02 | -26.74 |
| 2024-08-01 | -21.01 |
| 2024-07-31 | -17.19 |
| 2024-07-30 | -4.45 |
| 2024-07-29 | -5.09 |
| 2024-07-26 | -8.27 |
| 2024-07-25 | -17.19 |
| 2024-07-24 | -20.37 |
| 2024-07-23 | -21.01 |
| 2024-07-22 | -48.40 |
| 2024-07-19 | -68.15 |
| 2024-07-18 | -68.15 |
| 2024-07-17 | -64.96 |
| 2024-07-16 | -64.96 |
| 2024-07-15 | -64.96 |
| 2024-07-12 | -64.96 |
| 2024-07-11 | -64.96 |
| 2024-07-10 | -55.41 |
| 2024-07-09 | -53.50 |
| 2024-07-08 | -52.86 |
| 2024-07-05 | -52.22 |
| 2024-07-04 | -52.22 |
| 2024-07-03 | -50.95 |
| 2024-07-02 | -51.59 |
| 2024-06-28 | -55.41 |
| 2024-06-27 | -55.41 |
| 2024-06-26 | -55.41 |
| 2024-06-25 | -55.41 |
| 2024-06-24 | -55.41 |
| 2024-06-21 | -55.41 |
| 2024-06-20 | -55.41 |
| 2024-06-19 | -55.41 |
| 2024-06-18 | -55.41 |
| 2024-06-17 | -55.41 |
| 2024-06-14 | -55.41 |
| 2024-06-13 | -55.41 |
| 2024-06-12 | -55.41 |
| 2024-06-11 | -55.41 |
| 2024-06-07 | -55.41 |
| 2024-06-06 | -55.41 |
| 2024-06-05 | -55.41 |
| 2024-06-04 | -55.41 |
| 2024-06-03 | -55.41 |
| 2024-05-31 | -55.41 |
| 2024-05-30 | -55.41 |
| 2024-05-29 | -55.41 |
| 2024-05-28 | -55.41 |
| 2024-05-27 | -55.41 |
| 2024-05-24 | -55.41 |
| 2024-05-23 | -55.41 |
| 2024-05-22 | -55.41 |
| 2024-05-21 | -55.41 |
| 2024-05-20 | -55.41 |
| 2024-05-17 | -55.41 |
| 2024-05-16 | -55.41 |
| 2024-05-14 | -55.41 |
| 2024-05-13 | -55.41 |
| 2024-05-10 | -55.41 |
| 2024-05-09 | -55.41 |
| 2024-05-08 | -55.41 |
| 2024-05-07 | -55.41 |
| 2024-05-06 | -55.41 |
| 2024-05-03 | -55.41 |
| 2024-05-02 | -55.41 |
| 2024-04-30 | -55.41 |
| 2024-04-29 | -55.41 |
| 2024-04-26 | -55.41 |
| 2024-04-25 | -55.41 |
| 2024-04-24 | -55.41 |
| 2024-04-23 | -55.41 |
| 2024-04-22 | -55.41 |
| 2024-04-19 | -55.41 |
| 2024-04-18 | -55.41 |
| 2024-04-17 | -55.41 |
| 2024-04-16 | -55.41 |
| 2024-04-15 | -55.41 |
| 2024-04-12 | -55.41 |
| 2024-04-11 | -55.41 |
| 2024-04-10 | -55.41 |
| 2024-04-09 | -55.41 |
| 2024-04-08 | -55.41 |
| 2024-04-05 | -55.41 |
| 2024-04-03 | -55.41 |
| 2024-04-02 | -55.41 |
| 2024-03-28 | -55.41 |
| 2024-03-27 | -54.84 |
| 2024-03-26 | -54.28 |
| 2024-03-25 | -53.72 |
| 2024-03-22 | -53.15 |
| 2024-03-21 | -52.59 |
| 2024-03-20 | -52.02 |
| 2024-03-19 | -51.46 |
| 2024-03-18 | -44.12 |
| 2024-03-15 | -52.02 |
| 2024-03-14 | -49.20 |
| 2024-03-13 | -46.94 |
| 2024-03-12 | -38.48 |
| 2024-03-11 | -50.89 |
| 2024-03-08 | -50.89 |
| 2024-03-07 | -30.01 |
| 2024-03-06 | -53.72 |
| 2024-03-05 | -53.72 |
| 2024-03-04 | -53.72 |
| 2024-03-01 | -54.28 |
| 2024-02-29 | -54.28 |
| 2024-02-28 | -57.67 |
| 2024-02-27 | -57.10 |
| 2024-02-26 | -57.67 |
| 2024-02-23 | -57.67 |
| 2024-02-22 | -57.67 |
| 2024-02-21 | -49.20 |
| 2024-02-20 | -49.20 |
| 2024-02-19 | -49.20 |
| 2024-02-16 | -49.20 |
| 2024-02-15 | -50.89 |
| 2024-02-14 | -50.89 |
| 2024-02-09 | -50.89 |
| 2024-02-08 | -50.33 |
| 2024-02-07 | -49.76 |
| 2024-02-06 | -49.20 |
| 2024-02-05 | -49.20 |
| 2024-02-02 | -48.64 |
| 2024-02-01 | -48.07 |
| 2024-01-31 | -47.51 |
| 2024-01-30 | -46.94 |
| 2024-01-29 | -46.38 |
| 2024-01-26 | -45.81 |
| 2024-01-25 | -46.38 |
| 2024-01-24 | -47.51 |
| 2024-01-23 | -46.94 |
| 2024-01-22 | -46.38 |
| 2024-01-19 | -46.38 |
| 2024-01-18 | -46.38 |
| 2024-01-17 | -45.81 |
| 2024-01-16 | -45.25 |
| 2024-01-15 | -44.68 |
| 2024-01-12 | -44.12 |
| 2024-01-11 | -43.56 |
| 2024-01-10 | -43.56 |
| 2024-01-09 | -43.56 |
| 2024-01-08 | -43.56 |
| 2024-01-05 | -43.56 |
| 2024-01-04 | -43.56 |
| 2024-01-03 | -43.56 |
| 2024-01-02 | -43.56 |
| 2023-12-29 | -43.56 |
| 2023-12-28 | -43.56 |
| 2023-12-27 | -43.56 |
| 2023-12-22 | -43.56 |
| 2023-12-21 | -43.56 |
| 2023-12-20 | -43.56 |
| 2023-12-19 | -43.56 |
| 2023-12-18 | -43.56 |
| 2023-12-15 | -43.56 |
| 2023-12-14 | -43.56 |
| 2023-12-13 | -43.56 |
| 2023-12-12 | -43.56 |
| 2023-12-11 | -43.56 |
| 2023-12-08 | -29.45 |
| 2023-12-07 | -29.45 |
| 2023-12-06 | -29.45 |
| 2023-12-05 | -29.45 |
| 2023-12-04 | -23.80 |
| 2023-12-01 | -15.90 |
| 2023-11-30 | -12.51 |
| 2023-11-29 | -4.61 |
| 2023-11-28 | -1.22 |
| 2023-11-27 | -3.48 |
| 2023-11-24 | -27.75 |
| 2023-11-23 | -27.75 |
| 2023-11-22 | -26.62 |
| 2023-11-21 | -26.62 |
| 2023-11-20 | -26.62 |
| 2023-11-17 | -26.62 |
| 2023-11-16 | -26.62 |
| 2023-11-15 | -23.80 |
| 2023-11-14 | -19.85 |
| 2023-11-13 | -10.82 |
| 2023-11-10 | -10.82 |
| 2023-11-09 | -1.22 |
| 2023-11-08 | -0.09 |
| 2023-11-07 | -0.09 |
| 2023-11-06 | -0.09 |
| 2023-11-03 | 9.50 |
| 2023-11-02 | 10.63 |
| 2023-11-01 | 11.76 |
| 2023-10-31 | 12.89 |
| 2023-10-30 | 15.71 |
| 2023-10-27 | 18.53 |
| 2023-10-26 | 18.53 |
| 2023-10-25 | 21.35 |
| 2023-10-24 | 21.35 |
| 2023-10-20 | 21.35 |
| 2023-10-19 | 24.18 |
| 2023-10-18 | 27.00 |
| 2023-10-17 | 29.82 |
| 2023-10-16 | 32.64 |
| 2023-10-13 | 35.47 |
| 2023-10-12 | 38.29 |
| 2023-10-11 | 41.11 |
| 2023-10-10 | 43.93 |
| 2023-10-09 | 46.75 |
| 2023-10-06 | 49.58 |
| 2023-10-05 | 52.40 |
| 2023-10-04 | 55.22 |
| 2023-10-03 | 55.22 |
| 2023-09-29 | 55.22 |
| 2023-09-28 | 58.04 |
| 2023-09-27 | 59.74 |
| 2023-09-26 | 59.74 |
| 2023-09-25 | 59.74 |
| 2023-09-22 | 59.74 |
| 2023-09-21 | 59.74 |
| 2023-09-20 | 59.74 |
| 2023-09-19 | 59.74 |
| 2023-09-18 | 59.74 |
| 2023-09-15 | 59.74 |
| 2023-09-14 | 59.74 |
| 2023-09-13 | 59.74 |
| 2023-09-12 | 59.74 |
| 2023-09-11 | 59.74 |
| 2023-09-07 | 59.74 |
| 2023-09-06 | 59.74 |
| 2023-09-05 | 59.74 |
| 2023-09-04 | 59.74 |
| 2023-08-31 | 59.74 |
| 2023-08-30 | 59.74 |
| 2023-08-29 | 59.74 |
| 2023-08-28 | 59.74 |
| 2023-08-25 | 59.74 |
| 2023-08-24 | 59.74 |
| 2023-08-23 | 59.74 |
| 2023-08-22 | 59.74 |
| 2023-08-21 | 59.74 |
| 2023-08-18 | 59.74 |
| 2023-08-17 | 59.74 |
| 2023-08-16 | 51.33 |
| 2023-08-15 | 51.33 |
| 2023-08-14 | 51.33 |
| 2023-08-11 | 51.33 |
| 2023-08-10 | 51.33 |
| 2023-08-09 | 51.33 |
| 2023-08-08 | 51.33 |
| 2023-08-07 | 51.33 |
| 2023-08-04 | 42.36 |
| 2023-08-03 | 42.36 |
| 2023-08-02 | 42.36 |
| 2023-08-01 | 42.36 |
| 2023-07-31 | 42.36 |
| 2023-07-28 | 42.36 |
| 2023-07-27 | 42.36 |
| 2023-07-26 | 42.36 |
| 2023-07-25 | 42.36 |
| 2023-07-24 | 42.36 |
| 2023-07-21 | 42.36 |
| 2023-07-20 | 42.36 |
| 2023-07-19 | 42.36 |
| 2023-07-18 | 42.36 |
| 2023-07-14 | 42.36 |
| 2023-07-13 | 42.36 |
| 2023-07-12 | 42.36 |
| 2023-07-11 | 42.36 |
| 2023-07-10 | 42.36 |
| 2023-07-07 | 42.36 |
| 2023-07-06 | 42.36 |
| 2023-07-05 | 42.36 |
| 2023-07-04 | 45.72 |
| 2023-07-03 | 45.72 |
| 2023-06-30 | 44.60 |
| 2023-06-29 | 44.60 |
| 2023-06-28 | 44.60 |
| 2023-06-27 | 44.60 |
| 2023-06-26 | 44.60 |
| 2023-06-23 | 44.60 |
| 2023-06-21 | 44.60 |
| 2023-06-20 | 44.60 |
| 2023-06-19 | 44.60 |
| 2023-06-16 | 44.60 |
| 2023-06-15 | 44.60 |
| 2023-06-14 | 44.60 |
| 2023-06-13 | 44.60 |
| 2023-06-12 | 44.60 |
| 2023-06-09 | 44.60 |
| 2023-06-08 | 44.60 |
| 2023-06-07 | 44.60 |
| 2023-06-06 | 44.60 |
| 2023-06-05 | 44.60 |
| 2023-06-02 | 44.60 |
| 2023-06-01 | 44.60 |
| 2023-05-31 | 44.60 |
| 2023-05-30 | 44.60 |
| 2023-05-29 | 44.60 |
| 2023-05-25 | 44.60 |
| 2023-05-24 | 44.60 |
| 2023-05-23 | 44.60 |
| 2023-05-22 | 44.60 |
| 2023-05-19 | 44.60 |
| 2023-05-18 | 44.60 |
| 2023-05-17 | 44.60 |
| 2023-05-16 | 44.60 |
| 2023-05-15 | 42.97 |
| 2023-05-12 | 42.97 |
| 2023-05-11 | 43.52 |
| 2023-05-10 | 44.06 |
| 2023-05-09 | 46.78 |
| 2023-05-08 | 46.78 |
| 2023-05-05 | 46.78 |
| 2023-05-04 | 44.06 |
| 2023-05-03 | 41.34 |
| 2023-05-02 | 41.34 |
| 2023-04-28 | 29.93 |
| 2023-04-27 | 29.93 |
| 2023-04-26 | 29.93 |
| 2023-04-25 | 29.93 |
| 2023-04-24 | 29.93 |
| 2023-04-21 | 29.93 |
| 2023-04-20 | 29.93 |
| 2023-04-19 | 29.93 |
| 2023-04-18 | 29.93 |
| 2023-04-17 | 29.93 |
| 2023-04-14 | 29.93 |
| 2023-04-13 | 29.93 |
| 2023-04-12 | 29.93 |
| 2023-04-11 | 29.93 |
| 2023-04-06 | 29.93 |
| 2023-04-04 | 29.93 |
| 2023-04-03 | 29.93 |
| 2023-03-31 | 29.93 |
| 2023-03-30 | 29.93 |
| 2023-03-29 | 29.93 |
| 2023-03-28 | 29.93 |
| 2023-03-27 | 30.47 |
| 2023-03-24 | 30.47 |
| 2023-03-23 | 30.47 |
| 2023-03-22 | 30.47 |
| 2023-03-21 | 30.47 |
| 2023-03-20 | 30.47 |
| 2023-03-17 | 34.27 |
| 2023-03-16 | 34.27 |
| 2023-03-15 | 34.27 |
| 2023-03-14 | 34.27 |
| 2023-03-13 | 34.27 |
| 2023-03-10 | 34.27 |
| 2023-03-09 | 34.27 |
| 2023-03-08 | 34.27 |
| 2023-03-07 | 34.27 |
| 2023-03-06 | 34.27 |
| 2023-03-03 | 34.27 |
| 2023-03-02 | 34.27 |
| 2023-03-01 | 34.27 |
| 2023-02-28 | 34.27 |
| 2023-02-27 | 34.27 |
| 2023-02-24 | 34.27 |
| 2023-02-23 | 34.27 |
| 2023-02-22 | 34.27 |
| 2023-02-21 | 34.27 |
| 2023-02-20 | 34.27 |
| 2023-02-17 | 34.27 |
| 2023-02-16 | 34.27 |
| 2023-02-15 | 34.27 |
| 2023-02-14 | 34.27 |
| 2023-02-13 | 34.27 |
| 2023-02-10 | 34.27 |
| 2023-02-09 | 33.19 |
| 2023-02-08 | 46.78 |
| 2023-02-07 | 46.78 |
| 2023-02-06 | 46.78 |
| 2023-02-03 | 46.78 |
| 2023-02-02 | 46.78 |
| 2023-02-01 | 46.78 |
| 2023-01-31 | 46.78 |
| 2023-01-30 | 46.78 |
| 2023-01-27 | 49.50 |
| 2023-01-26 | 49.50 |
| 2023-01-20 | 49.50 |
| 2023-01-19 | 49.50 |
| 2023-01-18 | 49.50 |
| 2023-01-17 | 49.50 |
| 2023-01-16 | 49.50 |
| 2023-01-13 | 52.21 |
| 2023-01-12 | 52.21 |
| 2023-01-11 | 57.65 |
| 2023-01-10 | 63.09 |
| 2023-01-09 | 63.09 |
| 2023-01-06 | 63.09 |
| 2023-01-05 | 63.09 |
| 2023-01-04 | 63.09 |
| 2023-01-03 | 63.09 |
| 2022-12-30 | 63.09 |
| 2022-12-29 | 63.09 |
| 2022-12-28 | 63.09 |
| 2022-12-23 | 63.09 |
| 2022-12-22 | 63.09 |
| 2022-12-21 | 63.09 |
| 2022-12-20 | 63.09 |
| 2022-12-19 | 63.09 |
| 2022-12-16 | 63.09 |
| 2022-12-15 | 58.74 |
| 2022-12-14 | 58.74 |
| 2022-12-13 | 58.74 |
| 2022-12-12 | 58.74 |
| 2022-12-09 | 58.74 |
| 2022-12-08 | 58.74 |
| 2022-12-07 | 58.74 |
| 2022-12-06 | 58.74 |
| 2022-12-05 | 58.74 |
| 2022-12-02 | 58.74 |
| 2022-12-01 | 58.74 |
| 2022-11-30 | 58.74 |
| 2022-11-29 | 58.74 |
| 2022-11-28 | 58.74 |
| 2022-11-25 | 41.34 |
| 2022-11-24 | 41.34 |
| 2022-11-23 | 41.34 |
| 2022-11-22 | 41.34 |
| 2022-11-21 | 41.34 |
| 2022-11-18 | 41.34 |
| 2022-11-17 | 57.65 |
| 2022-11-16 | 57.65 |
| 2022-11-15 | 63.09 |
| 2022-11-14 | 63.09 |
| 2022-11-11 | 63.09 |
| 2022-11-10 | 63.09 |
| 2022-11-09 | 63.09 |
| 2022-11-08 | 63.09 |
| 2022-11-07 | 63.09 |
| 2022-11-04 | 63.09 |
| 2022-11-03 | 63.09 |
| 2022-11-02 | 63.09 |
| 2022-11-01 | 63.09 |
| 2022-10-31 | 63.09 |
| 2022-10-28 | 63.09 |
| 2022-10-27 | 63.09 |
| 2022-10-26 | 63.09 |
| 2022-10-25 | 68.52 |
| 2022-10-24 | 68.52 |
| 2022-10-21 | 68.52 |
| 2022-10-20 | 68.52 |
| 2022-10-19 | 68.52 |
| 2022-10-18 | 68.52 |
| 2022-10-17 | 68.52 |
| 2022-10-14 | 68.52 |
| 2022-10-13 | 68.52 |
| 2022-10-12 | 68.52 |
| 2022-10-11 | 68.52 |
| 2022-10-10 | 68.52 |
| 2022-10-07 | 63.09 |
| 2022-10-06 | 68.52 |
| 2022-10-05 | 68.52 |
| 2022-10-03 | 68.52 |
| 2022-09-30 | 63.09 |
| 2022-09-29 | 63.09 |
| 2022-09-28 | 60.37 |
| 2022-09-27 | 60.37 |
| 2022-09-26 | 60.37 |
| 2022-09-23 | 60.37 |
| 2022-09-22 | 60.37 |
| 2022-09-21 | 63.09 |
| 2022-09-20 | 68.52 |
| 2022-09-19 | 66.35 |
| 2022-09-16 | 66.35 |
| 2022-09-15 | 66.35 |
| 2022-09-14 | 66.35 |
| 2022-09-13 | 66.35 |
| 2022-09-09 | 66.35 |
| 2022-09-08 | 66.35 |
| 2022-09-07 | 66.35 |
| 2022-09-06 | 66.35 |
| 2022-09-05 | 66.35 |
| 2022-09-02 | 56.15 |
| 2022-09-01 | 56.15 |
| 2022-08-31 | 66.35 |
| 2022-08-30 | 66.35 |
| 2022-08-29 | 63.67 |
| 2022-08-26 | 63.67 |
| 2022-08-25 | 69.03 |
| 2022-08-24 | 69.03 |
| 2022-08-23 | 64.20 |
| 2022-08-22 | 64.20 |
| 2022-08-19 | 52.93 |
| 2022-08-18 | 52.93 |
| 2022-08-17 | 55.62 |
| 2022-08-16 | 55.62 |
| 2022-08-15 | 55.62 |
| 2022-08-12 | 60.98 |
| 2022-08-11 | 60.98 |
| 2022-08-10 | 60.98 |
| 2022-08-09 | 50.25 |
| 2022-08-08 | 50.25 |
| 2022-08-05 | 50.25 |
| 2022-08-04 | 50.25 |
| 2022-08-03 | 50.25 |
| 2022-08-02 | 50.25 |
| 2022-08-01 | 50.25 |
| 2022-07-29 | 57.23 |
| 2022-07-28 | 57.23 |
| 2022-07-27 | 57.23 |
| 2022-07-26 | 50.25 |
| 2022-07-25 | 50.25 |
| 2022-07-22 | 58.30 |
| 2022-07-21 | 60.98 |
| 2022-07-20 | 60.98 |
| 2022-07-19 | 55.62 |
| 2022-07-18 | 60.98 |
| 2022-07-15 | 60.98 |
| 2022-07-14 | 60.98 |
| 2022-07-13 | 63.13 |
| 2022-07-12 | 63.13 |
| 2022-07-11 | 46.49 |
| 2022-07-08 | 44.88 |
| 2022-07-07 | 50.25 |
| 2022-07-06 | 50.25 |
| 2022-07-05 | 50.25 |
| 2022-07-04 | 50.25 |
| 2022-06-30 | 50.25 |
| 2022-06-29 | 50.25 |
| 2022-06-28 | 50.25 |
| 2022-06-27 | 50.25 |
| 2022-06-24 | 50.25 |
| 2022-06-23 | 50.25 |
| 2022-06-22 | 50.25 |
| 2022-06-21 | 50.25 |
| 2022-06-20 | 50.25 |
| 2022-06-17 | 50.25 |
| 2022-06-16 | 55.62 |
| 2022-06-15 | 55.62 |
| 2022-06-14 | 55.62 |
| 2022-06-13 | 55.62 |
| 2022-06-10 | 55.62 |
| 2022-06-09 | 55.62 |
| 2022-06-08 | 55.62 |
| 2022-06-07 | 55.62 |
| 2022-06-06 | 60.98 |
| 2022-06-02 | 60.98 |
| 2022-06-01 | 60.98 |
| 2022-05-31 | 55.62 |
| 2022-05-30 | 55.62 |
| 2022-05-27 | 60.98 |
| 2022-05-26 | 60.98 |
| 2022-05-25 | 60.98 |
| 2022-05-24 | 60.98 |
| 2022-05-23 | 60.98 |
| 2022-05-20 | 55.08 |
| 2022-05-19 | 55.08 |
| 2022-05-18 | 55.08 |
| 2022-05-17 | 55.08 |
| 2022-05-16 | 55.08 |
| 2022-05-13 | 55.08 |
| 2022-05-12 | 55.08 |
| 2022-05-11 | 55.08 |
| 2022-05-10 | 51.40 |
| 2022-05-06 | 47.19 |
| 2022-05-05 | 40.89 |
| 2022-05-04 | 39.31 |
| 2022-05-03 | 33.53 |
| 2022-04-29 | 39.31 |
| 2022-04-28 | 39.31 |
| 2022-04-27 | 39.31 |
| 2022-04-26 | 39.31 |
| 2022-04-25 | 39.31 |
| 2022-04-22 | 39.31 |
| 2022-04-21 | 39.31 |
| 2022-04-20 | 39.31 |
| 2022-04-19 | 39.31 |
| 2022-04-14 | 39.31 |
| 2022-04-13 | 39.31 |
| 2022-04-12 | 34.05 |
| 2022-04-11 | 34.05 |
| 2022-04-08 | 34.05 |
| 2022-04-07 | 34.05 |
| 2022-04-06 | 34.05 |
| 2022-04-04 | 36.68 |
| 2022-04-01 | 36.68 |
| 2022-03-31 | 36.68 |
| 2022-03-30 | 36.68 |
| 2022-03-29 | 36.68 |
| 2022-03-28 | 36.68 |
| 2022-03-25 | 36.68 |
| 2022-03-24 | 36.68 |
| 2022-03-23 | 36.68 |
| 2022-03-22 | 36.68 |
| 2022-03-21 | 36.68 |
| 2022-03-18 | 36.68 |
| 2022-03-17 | 36.68 |
| 2022-03-16 | 36.68 |
| 2022-03-15 | 36.68 |
| 2022-03-14 | 36.68 |
| 2022-03-11 | 36.68 |
| 2022-03-10 | 36.68 |
| 2022-03-09 | 36.68 |
| 2022-03-08 | 36.68 |
| 2022-03-07 | 36.68 |
| 2022-03-04 | 36.68 |
| 2022-03-03 | 36.68 |
| 2022-03-02 | 36.68 |
| 2022-03-01 | 36.68 |
| 2022-02-28 | 36.68 |
| 2022-02-25 | 36.68 |
| 2022-02-24 | 36.68 |
| 2022-02-23 | 26.17 |
| 2022-02-22 | 26.17 |
| 2022-02-21 | 26.17 |
| 2022-02-18 | 28.79 |
| 2022-02-17 | 28.79 |
| 2022-02-16 | 31.42 |
| 2022-02-15 | 31.42 |
| 2022-02-14 | 31.42 |
| 2022-02-11 | 31.42 |
| 2022-02-10 | 31.42 |
| 2022-02-09 | 34.05 |
| 2022-02-08 | 34.05 |
| 2022-02-07 | 36.68 |
| 2022-02-04 | 36.68 |
| 2022-01-31 | 36.68 |
| 2022-01-28 | 36.68 |
| 2022-01-27 | 36.68 |
| 2022-01-26 | 36.68 |
| 2022-01-25 | 31.42 |
| 2022-01-24 | 36.68 |
| 2022-01-21 | 36.68 |
| 2022-01-20 | 36.68 |
| 2022-01-19 | 36.68 |
| 2022-01-18 | 36.68 |
| 2022-01-17 | 36.68 |
| 2022-01-14 | 36.68 |
| 2022-01-13 | 36.68 |
| 2022-01-12 | 36.68 |
| 2022-01-11 | 36.68 |
| 2022-01-10 | 36.68 |
| 2022-01-07 | 36.68 |
| 2022-01-06 | 36.68 |
| 2022-01-05 | 36.68 |
| 2022-01-04 | 36.68 |
| 2022-01-03 | 36.68 |
| 2021-12-31 | 36.68 |
| 2021-12-30 | 36.68 |
| 2021-12-29 | 36.68 |
| 2021-12-28 | 36.68 |
| 2021-12-24 | 36.68 |
| 2021-12-23 | 36.68 |
| 2021-12-22 | 36.68 |
| 2021-12-21 | 36.68 |
| 2021-12-20 | 36.68 |
| 2021-12-17 | 36.68 |
| 2021-12-16 | 36.68 |
| 2021-12-15 | 36.68 |
| 2021-12-14 | 36.68 |
| 2021-12-13 | 36.68 |
| 2021-12-10 | 47.19 |
| 2021-12-09 | 47.19 |
| 2021-12-08 | 47.19 |
| 2021-12-07 | 47.19 |
| 2021-12-06 | 47.19 |
| 2021-12-03 | 39.31 |
| 2021-12-02 | 39.31 |
| 2021-12-01 | 36.68 |
| 2021-11-30 | 36.68 |
| 2021-11-29 | 36.68 |
| 2021-11-26 | 36.68 |
| 2021-11-25 | 36.68 |
| 2021-11-24 | 36.68 |
| 2021-11-23 | 36.68 |
| 2021-11-22 | 36.68 |
| 2021-11-19 | 36.68 |
| 2021-11-18 | 36.68 |
| 2021-11-17 | 36.68 |
| 2021-11-16 | 36.68 |
| 2021-11-15 | 36.68 |
| 2021-11-12 | 36.68 |
| 2021-11-11 | 36.68 |
| 2021-11-10 | 36.68 |
| 2021-11-09 | 34.05 |
| 2021-11-08 | 36.68 |
| 2021-11-05 | 36.68 |
| 2021-11-04 | 36.68 |
| 2021-11-03 | 36.68 |
| 2021-11-02 | 36.68 |
| 2021-11-01 | 36.68 |
| 2021-10-29 | 36.68 |
| 2021-10-28 | 36.68 |
| 2021-10-27 | 36.68 |
| 2021-10-26 | 36.68 |
| 2021-10-25 | 36.68 |
| 2021-10-22 | 36.68 |
| 2021-10-21 | 36.68 |
| 2021-10-20 | 36.68 |
| 2021-10-19 | 36.68 |
| 2021-10-18 | 36.68 |
| 2021-10-15 | 36.68 |
| 2021-10-12 | 36.68 |
| 2021-10-11 | 36.68 |
| 2021-10-08 | 36.68 |
| 2021-10-07 | 36.68 |
| 2021-10-06 | 36.68 |
| 2021-10-05 | 36.68 |
| 2021-10-04 | 36.68 |
| 2021-09-30 | 40.89 |
| 2021-09-29 | 40.89 |
| 2021-09-28 | 40.89 |
| 2021-09-27 | 40.89 |
| 2021-09-24 | 40.89 |
| 2021-09-23 | 40.89 |
| 2021-09-21 | 40.89 |
| 2021-09-20 | 40.89 |
| 2021-09-17 | 40.89 |
| 2021-09-16 | 40.89 |
| 2021-09-15 | 40.89 |
| 2021-09-14 | 40.89 |
| 2021-09-13 | 40.89 |
| 2021-09-10 | 40.89 |
| 2021-09-09 | 40.89 |
| 2021-09-08 | 40.89 |
| 2021-09-07 | 40.89 |
| 2021-09-06 | 40.89 |
| 2021-09-03 | 40.89 |
| 2021-09-02 | 40.89 |
| 2021-09-01 | 40.89 |
| 2021-08-31 | 40.89 |
| 2021-08-30 | 40.89 |
| 2021-08-27 | 40.89 |
| 2021-08-26 | 40.89 |
| 2021-08-25 | 40.89 |
| 2021-08-24 | 40.89 |
| 2021-08-23 | 40.89 |
| 2021-08-20 | 40.89 |
| 2021-08-19 | 40.89 |
| 2021-08-18 | 40.89 |
| 2021-08-17 | 40.89 |
| 2021-08-16 | 40.89 |
| 2021-08-13 | 40.89 |
| 2021-08-12 | 40.89 |
| 2021-08-11 | 40.89 |
| 2021-08-10 | 40.89 |
| 2021-08-09 | 40.89 |
| 2021-08-06 | 40.89 |
| 2021-08-05 | 40.89 |
| 2021-08-04 | 40.89 |
| 2021-08-03 | 40.89 |
| 2021-08-02 | 40.89 |
| 2021-07-30 | 40.89 |
| 2021-07-29 | 40.89 |
| 2021-07-28 | 40.89 |
| 2021-07-27 | 40.89 |
| 2021-07-26 | 40.89 |
| 2021-07-23 | 40.89 |
| 2021-07-22 | 40.89 |
| 2021-07-21 | 40.89 |
| 2021-07-20 | 40.89 |
| 2021-07-19 | 40.89 |
| 2021-07-16 | 40.89 |
| 2021-07-15 | 40.89 |
| 2021-07-14 | 40.89 |
| 2021-07-13 | 40.89 |
| 2021-07-12 | 40.89 |
| 2021-07-09 | 40.89 |
| 2021-07-08 | 40.89 |
| 2021-07-07 | 40.89 |
| 2021-07-06 | 40.89 |
| 2021-07-05 | 40.89 |
| 2021-07-02 | 40.89 |
| 2021-06-30 | 40.89 |
| 2021-06-29 | 56.54 |
| 2021-06-28 | 56.54 |
| 2021-06-25 | 56.54 |
| 2021-06-24 | 56.54 |
| 2021-06-23 | 56.54 |
| 2021-06-22 | 56.54 |
| 2021-06-21 | 56.54 |
| 2021-06-18 | 56.54 |
| 2021-06-17 | 56.54 |
| 2021-06-16 | 56.54 |
| 2021-06-15 | 51.84 |
| 2021-06-11 | 47.15 |
| 2021-06-10 | 41.93 |
| 2021-06-09 | 41.93 |
| 2021-06-08 | 36.71 |
| 2021-06-07 | 36.71 |
| 2021-06-04 | 35.67 |
| 2021-06-03 | 35.67 |
| 2021-06-02 | 35.67 |
| 2021-06-01 | 34.62 |
| 2021-05-31 | 9.58 |
| 2021-05-28 | 1.75 |
| 2021-05-27 | 1.23 |
| 2021-05-26 | 0.19 |
| 2021-05-25 | 0.19 |
| 2021-05-24 | 0.19 |
| 2021-05-21 | -0.86 |
| 2021-05-20 | 3.32 |
| 2021-05-18 | -6.08 |
| 2021-05-17 | -8.16 |
| 2021-05-14 | -8.16 |
| 2021-05-13 | -9.18 |
| 2021-05-12 | -9.18 |
| 2021-05-11 | -8.16 |
| 2021-05-10 | -5.10 |
| 2021-05-07 | -2.04 |
| 2021-05-06 | -2.04 |
| 2021-05-05 | -2.04 |
| 2021-05-04 | -2.04 |
| 2021-05-03 | -1.02 |
| 2021-04-30 | -1.02 |
| 2021-04-29 | -1.02 |
| 2021-04-28 | -1.02 |
| 2021-04-27 | -1.02 |
| 2021-04-26 | -1.02 |
| 2021-04-23 | -1.02 |
| 2021-04-22 | -1.02 |
| 2021-04-21 | -1.02 |
| 2021-04-20 | -1.02 |
| 2021-04-19 | -1.02 |
| 2021-04-16 | -1.02 |
| 2021-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy