Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3893 % |
|---|---|
| 2026-01-30 | -54.14 |
| 2026-01-29 | -53.29 |
| 2026-01-28 | -53.71 |
| 2026-01-27 | -52.00 |
| 2026-01-26 | -57.14 |
| 2026-01-23 | -52.43 |
| 2026-01-22 | -52.86 |
| 2026-01-21 | -53.71 |
| 2026-01-20 | -54.57 |
| 2026-01-19 | -55.43 |
| 2026-01-16 | -56.71 |
| 2026-01-15 | -53.71 |
| 2026-01-14 | -55.86 |
| 2026-01-13 | -56.29 |
| 2026-01-12 | -55.86 |
| 2026-01-09 | -55.86 |
| 2026-01-08 | -56.71 |
| 2026-01-07 | -55.43 |
| 2026-01-06 | -52.86 |
| 2026-01-05 | -56.29 |
| 2026-01-02 | -56.71 |
| 2025-12-31 | -54.57 |
| 2025-12-30 | -56.29 |
| 2025-12-29 | -56.29 |
| 2025-12-24 | -57.14 |
| 2025-12-23 | -56.71 |
| 2025-12-22 | -56.71 |
| 2025-12-19 | -57.57 |
| 2025-12-18 | -56.29 |
| 2025-12-17 | -54.14 |
| 2025-12-16 | -55.00 |
| 2025-12-15 | -55.43 |
| 2025-12-12 | -56.29 |
| 2025-12-11 | -57.57 |
| 2025-12-10 | -56.71 |
| 2025-12-09 | -55.86 |
| 2025-12-08 | -56.71 |
| 2025-12-05 | -56.71 |
| 2025-12-04 | -55.86 |
| 2025-12-03 | -54.14 |
| 2025-12-02 | -56.29 |
| 2025-12-01 | -57.57 |
| 2025-11-28 | -57.14 |
| 2025-11-27 | -54.57 |
| 2025-11-26 | -56.29 |
| 2025-11-25 | -54.57 |
| 2025-11-24 | -55.86 |
| 2025-11-21 | -55.00 |
| 2025-11-20 | -55.43 |
| 2025-11-19 | -53.71 |
| 2025-11-18 | -55.00 |
| 2025-11-17 | -55.43 |
| 2025-11-14 | -54.14 |
| 2025-11-13 | -55.00 |
| 2025-11-12 | -56.71 |
| 2025-11-11 | -55.00 |
| 2025-11-10 | -57.57 |
| 2025-11-07 | -60.14 |
| 2025-11-06 | -61.43 |
| 2025-11-05 | -59.29 |
| 2025-11-04 | -63.14 |
| 2025-11-03 | -62.29 |
| 2025-10-31 | -61.43 |
| 2025-10-30 | -63.57 |
| 2025-10-28 | -67.86 |
| 2025-10-27 | -68.71 |
| 2025-10-24 | -68.29 |
| 2025-10-23 | -67.00 |
| 2025-10-22 | -66.57 |
| 2025-10-21 | -66.57 |
| 2025-10-20 | -66.57 |
| 2025-10-17 | -66.57 |
| 2025-10-16 | -67.00 |
| 2025-10-15 | -67.43 |
| 2025-10-14 | -67.43 |
| 2025-10-13 | -66.57 |
| 2025-10-10 | -65.71 |
| 2025-10-09 | -64.43 |
| 2025-10-08 | -64.43 |
| 2025-10-06 | -64.00 |
| 2025-10-03 | -64.86 |
| 2025-10-02 | -66.14 |
| 2025-09-30 | -66.14 |
| 2025-09-29 | -66.57 |
| 2025-09-26 | -64.86 |
| 2025-09-25 | -61.43 |
| 2025-09-24 | -63.14 |
| 2025-09-23 | -62.29 |
| 2025-09-22 | -61.86 |
| 2025-09-19 | -68.71 |
| 2025-09-18 | -66.14 |
| 2025-09-17 | -68.71 |
| 2025-09-16 | -71.29 |
| 2025-09-15 | -84.36 |
| 2025-09-12 | -88.64 |
| 2025-09-11 | -88.64 |
| 2025-09-10 | -87.57 |
| 2025-09-09 | -87.57 |
| 2025-09-08 | -87.57 |
| 2025-09-05 | -88.43 |
| 2025-09-04 | -88.64 |
| 2025-09-03 | -87.57 |
| 2025-09-02 | -88.00 |
| 2025-09-01 | -86.93 |
| 2025-08-29 | -85.64 |
| 2025-08-28 | -83.93 |
| 2025-08-27 | -83.71 |
| 2025-08-26 | -80.71 |
| 2025-08-25 | -80.71 |
| 2025-08-22 | -86.07 |
| 2025-08-21 | -89.59 |
| 2025-08-20 | -91.09 |
| 2025-08-19 | -92.89 |
| 2025-08-18 | -93.53 |
| 2025-08-15 | -93.31 |
| 2025-08-14 | -93.31 |
| 2025-08-13 | -93.31 |
| 2025-08-12 | -93.23 |
| 2025-08-11 | -93.06 |
| 2025-08-08 | -93.10 |
| 2025-08-07 | -93.19 |
| 2025-08-06 | -93.31 |
| 2025-08-05 | -93.36 |
| 2025-08-04 | -93.40 |
| 2025-08-01 | -93.44 |
| 2025-07-31 | -93.10 |
| 2025-07-30 | -93.14 |
| 2025-07-29 | -93.36 |
| 2025-07-28 | -93.31 |
| 2025-07-25 | -93.66 |
| 2025-07-24 | -93.57 |
| 2025-07-23 | -93.61 |
| 2025-07-22 | -93.61 |
| 2025-07-21 | -93.83 |
| 2025-07-18 | -93.87 |
| 2025-07-17 | -94.17 |
| 2025-07-16 | -94.30 |
| 2025-07-15 | -94.43 |
| 2025-07-14 | -94.34 |
| 2025-07-11 | -94.39 |
| 2025-07-10 | -94.13 |
| 2025-07-09 | -94.17 |
| 2025-07-08 | -94.04 |
| 2025-07-07 | -93.61 |
| 2025-07-04 | -93.57 |
| 2025-07-03 | -93.57 |
| 2025-07-02 | -93.57 |
| 2025-06-30 | -93.57 |
| 2025-06-27 | -94.21 |
| 2025-06-26 | -94.47 |
| 2025-06-25 | -94.00 |
| 2025-06-24 | -93.79 |
| 2025-06-23 | -93.74 |
| 2025-06-20 | -94.21 |
| 2025-06-19 | -94.04 |
| 2025-06-18 | -94.04 |
| 2025-06-17 | -93.74 |
| 2025-06-16 | -93.74 |
| 2025-06-13 | -93.36 |
| 2025-06-12 | -93.74 |
| 2025-06-11 | -93.74 |
| 2025-06-10 | -94.00 |
| 2025-06-09 | -93.06 |
| 2025-06-06 | -94.69 |
| 2025-06-05 | -94.51 |
| 2025-06-04 | -94.90 |
| 2025-06-03 | -95.37 |
| 2025-06-02 | -95.37 |
| 2025-05-30 | -95.41 |
| 2025-05-29 | -95.41 |
| 2025-05-28 | -95.37 |
| 2025-05-27 | -95.37 |
| 2025-05-26 | -95.29 |
| 2025-05-23 | -95.29 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.50 |
| 2025-05-20 | -95.63 |
| 2025-05-19 | -95.33 |
| 2025-05-16 | -94.51 |
| 2025-05-15 | -95.71 |
| 2025-05-14 | -95.71 |
| 2025-05-13 | -95.67 |
| 2025-05-12 | -95.71 |
| 2025-05-09 | -95.71 |
| 2025-05-08 | -95.80 |
| 2025-05-07 | -95.46 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -95.33 |
| 2025-04-30 | -95.20 |
| 2025-04-29 | -95.37 |
| 2025-04-28 | -94.99 |
| 2025-04-25 | -94.43 |
| 2025-04-24 | -94.34 |
| 2025-04-23 | -94.39 |
| 2025-04-22 | -94.56 |
| 2025-04-17 | -94.60 |
| 2025-04-16 | -94.56 |
| 2025-04-15 | -94.64 |
| 2025-04-14 | -94.64 |
| 2025-04-11 | -94.90 |
| 2025-04-10 | -94.81 |
| 2025-04-09 | -95.07 |
| 2025-04-08 | -94.13 |
| 2025-04-07 | -94.13 |
| 2025-04-03 | -94.34 |
| 2025-04-02 | -94.39 |
| 2025-04-01 | -93.83 |
| 2025-03-31 | -93.31 |
| 2025-03-28 | -92.71 |
| 2025-03-27 | -91.64 |
| 2025-03-26 | -91.09 |
| 2025-03-25 | -87.79 |
| 2025-03-24 | -87.79 |
| 2025-03-21 | -88.00 |
| 2025-03-20 | -88.00 |
| 2025-03-19 | -88.00 |
| 2025-03-18 | -87.79 |
| 2025-03-17 | -87.79 |
| 2025-03-14 | -87.57 |
| 2025-03-13 | -87.57 |
| 2025-03-12 | -87.57 |
| 2025-03-11 | -87.57 |
| 2025-03-10 | -87.79 |
| 2025-03-07 | -87.57 |
| 2025-03-06 | -87.57 |
| 2025-03-05 | -87.79 |
| 2025-03-04 | -87.79 |
| 2025-03-03 | -87.79 |
| 2025-02-28 | -87.79 |
| 2025-02-27 | -87.79 |
| 2025-02-26 | -88.00 |
| 2025-02-25 | -88.00 |
| 2025-02-24 | -88.00 |
| 2025-02-21 | -88.00 |
| 2025-02-20 | -88.00 |
| 2025-02-19 | -87.57 |
| 2025-02-18 | -87.36 |
| 2025-02-17 | -87.36 |
| 2025-02-14 | -87.79 |
| 2025-02-13 | -87.79 |
| 2025-02-12 | -87.79 |
| 2025-02-11 | -88.00 |
| 2025-02-10 | -88.00 |
| 2025-02-07 | -90.44 |
| 2025-02-06 | -90.19 |
| 2025-02-05 | -90.10 |
| 2025-02-04 | -90.10 |
| 2025-02-03 | -90.10 |
| 2025-01-28 | -89.29 |
| 2025-01-27 | -89.29 |
| 2025-01-24 | -89.29 |
| 2025-01-23 | -88.64 |
| 2025-01-22 | -88.64 |
| 2025-01-21 | -88.64 |
| 2025-01-20 | -88.64 |
| 2025-01-17 | -88.00 |
| 2025-01-16 | -88.21 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -87.14 |
| 2025-01-13 | -86.29 |
| 2025-01-10 | -85.21 |
| 2025-01-09 | -85.86 |
| 2025-01-08 | -84.79 |
| 2025-01-07 | -84.14 |
| 2025-01-06 | -80.29 |
| 2025-01-03 | -79.86 |
| 2025-01-02 | -79.64 |
| 2024-12-31 | -79.43 |
| 2024-12-30 | -79.43 |
| 2024-12-27 | -79.21 |
| 2024-12-24 | -79.21 |
| 2024-12-23 | -79.00 |
| 2024-12-20 | -79.00 |
| 2024-12-19 | -79.00 |
| 2024-12-18 | -79.00 |
| 2024-12-17 | -79.86 |
| 2024-12-16 | -79.21 |
| 2024-12-13 | -79.00 |
| 2024-12-12 | -79.00 |
| 2024-12-11 | -78.79 |
| 2024-12-10 | -78.57 |
| 2024-12-09 | -78.14 |
| 2024-12-06 | -78.14 |
| 2024-12-05 | -78.14 |
| 2024-12-04 | -78.57 |
| 2024-12-03 | -78.57 |
| 2024-12-02 | -78.57 |
| 2024-11-29 | -78.57 |
| 2024-11-28 | -78.57 |
| 2024-11-27 | -78.57 |
| 2024-11-26 | -78.57 |
| 2024-11-25 | -78.57 |
| 2024-11-22 | -78.57 |
| 2024-11-21 | -78.14 |
| 2024-11-20 | -78.57 |
| 2024-11-19 | -78.14 |
| 2024-11-18 | -78.14 |
| 2024-11-15 | -78.14 |
| 2024-11-14 | -78.14 |
| 2024-11-13 | -78.14 |
| 2024-11-12 | -78.14 |
| 2024-11-11 | -78.14 |
| 2024-11-08 | -78.14 |
| 2024-11-07 | -76.86 |
| 2024-11-06 | -79.64 |
| 2024-11-05 | -79.43 |
| 2024-11-04 | -75.14 |
| 2024-11-01 | -74.71 |
| 2024-10-31 | -74.71 |
| 2024-10-30 | -76.43 |
| 2024-10-29 | -75.14 |
| 2024-10-28 | -75.14 |
| 2024-10-25 | -74.71 |
| 2024-10-24 | -75.57 |
| 2024-10-23 | -74.71 |
| 2024-10-22 | -75.57 |
| 2024-10-21 | -75.57 |
| 2024-10-18 | -73.43 |
| 2024-10-17 | -73.00 |
| 2024-10-16 | -73.00 |
| 2024-10-15 | -73.00 |
| 2024-10-14 | -72.14 |
| 2024-10-10 | -75.57 |
| 2024-10-09 | -75.57 |
| 2024-10-08 | -75.57 |
| 2024-10-07 | -75.14 |
| 2024-10-04 | -75.14 |
| 2024-10-03 | -76.00 |
| 2024-10-02 | -75.57 |
| 2024-09-30 | -76.00 |
| 2024-09-27 | -76.43 |
| 2024-09-26 | -76.43 |
| 2024-09-25 | -76.43 |
| 2024-09-24 | -76.43 |
| 2024-09-23 | -76.43 |
| 2024-09-20 | -76.00 |
| 2024-09-19 | -76.00 |
| 2024-09-17 | -75.57 |
| 2024-09-16 | -75.14 |
| 2024-09-13 | -75.14 |
| 2024-09-12 | -79.64 |
| 2024-09-11 | -79.64 |
| 2024-09-10 | -79.43 |
| 2024-09-09 | -79.21 |
| 2024-09-05 | -78.79 |
| 2024-09-04 | -78.79 |
| 2024-09-03 | -78.57 |
| 2024-09-02 | -78.57 |
| 2024-08-30 | -78.57 |
| 2024-08-29 | -80.29 |
| 2024-08-28 | -80.29 |
| 2024-08-27 | -78.57 |
| 2024-08-26 | -78.57 |
| 2024-08-23 | -77.29 |
| 2024-08-22 | -76.86 |
| 2024-08-21 | -76.86 |
| 2024-08-20 | -76.86 |
| 2024-08-19 | -76.43 |
| 2024-08-16 | -76.43 |
| 2024-08-15 | -76.86 |
| 2024-08-14 | -76.43 |
| 2024-08-13 | -77.71 |
| 2024-08-12 | -77.29 |
| 2024-08-09 | -77.71 |
| 2024-08-08 | -77.29 |
| 2024-08-07 | -76.43 |
| 2024-08-06 | -76.86 |
| 2024-08-05 | -76.43 |
| 2024-08-02 | -76.43 |
| 2024-08-01 | -76.43 |
| 2024-07-31 | -74.71 |
| 2024-07-30 | -75.14 |
| 2024-07-29 | -76.00 |
| 2024-07-26 | -75.57 |
| 2024-07-25 | -75.57 |
| 2024-07-24 | -75.57 |
| 2024-07-23 | -75.57 |
| 2024-07-22 | -75.57 |
| 2024-07-19 | -75.57 |
| 2024-07-18 | -74.71 |
| 2024-07-17 | -75.57 |
| 2024-07-16 | -75.57 |
| 2024-07-15 | -75.57 |
| 2024-07-12 | -75.57 |
| 2024-07-11 | -75.57 |
| 2024-07-10 | -76.86 |
| 2024-07-09 | -76.00 |
| 2024-07-08 | -76.00 |
| 2024-07-05 | -76.43 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -75.14 |
| 2024-07-02 | -76.43 |
| 2024-06-28 | -75.14 |
| 2024-06-27 | -73.86 |
| 2024-06-26 | -74.29 |
| 2024-06-25 | -75.14 |
| 2024-06-24 | -74.71 |
| 2024-06-21 | -73.86 |
| 2024-06-20 | -73.86 |
| 2024-06-19 | -73.86 |
| 2024-06-18 | -73.00 |
| 2024-06-17 | -72.14 |
| 2024-06-14 | -71.71 |
| 2024-06-13 | -72.14 |
| 2024-06-12 | -72.57 |
| 2024-06-11 | -72.57 |
| 2024-06-07 | -72.57 |
| 2024-06-06 | -72.14 |
| 2024-06-05 | -73.86 |
| 2024-06-04 | -73.00 |
| 2024-06-03 | -72.14 |
| 2024-05-31 | -73.00 |
| 2024-05-30 | -71.71 |
| 2024-05-29 | -71.71 |
| 2024-05-28 | -71.29 |
| 2024-05-27 | -70.86 |
| 2024-05-24 | -71.29 |
| 2024-05-23 | -69.57 |
| 2024-05-22 | -69.57 |
| 2024-05-21 | -70.43 |
| 2024-05-20 | -70.00 |
| 2024-05-17 | -70.86 |
| 2024-05-16 | -69.57 |
| 2024-05-14 | -68.29 |
| 2024-05-13 | -67.86 |
| 2024-05-10 | -70.43 |
| 2024-05-09 | -70.43 |
| 2024-05-08 | -70.00 |
| 2024-05-07 | -70.43 |
| 2024-05-06 | -68.29 |
| 2024-05-03 | -70.00 |
| 2024-05-02 | -73.00 |
| 2024-04-30 | -72.57 |
| 2024-04-29 | -76.43 |
| 2024-04-26 | -79.00 |
| 2024-04-25 | -79.21 |
| 2024-04-24 | -79.21 |
| 2024-04-23 | -77.71 |
| 2024-04-22 | -78.79 |
| 2024-04-19 | -78.57 |
| 2024-04-18 | -78.79 |
| 2024-04-17 | -79.86 |
| 2024-04-16 | -80.29 |
| 2024-04-15 | -80.71 |
| 2024-04-12 | -81.14 |
| 2024-04-11 | -83.07 |
| 2024-04-10 | -83.07 |
| 2024-04-09 | -83.50 |
| 2024-04-08 | -83.50 |
| 2024-04-05 | -83.50 |
| 2024-04-03 | -83.93 |
| 2024-04-02 | -83.29 |
| 2024-03-28 | -83.07 |
| 2024-03-27 | -83.71 |
| 2024-03-26 | -85.43 |
| 2024-03-25 | -86.29 |
| 2024-03-22 | -87.57 |
| 2024-03-21 | -86.29 |
| 2024-03-20 | -86.29 |
| 2024-03-19 | -87.57 |
| 2024-03-18 | -87.14 |
| 2024-03-15 | -87.14 |
| 2024-03-14 | -87.14 |
| 2024-03-13 | -87.14 |
| 2024-03-12 | -88.00 |
| 2024-03-11 | -88.00 |
| 2024-03-08 | -86.93 |
| 2024-03-07 | -86.93 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -86.71 |
| 2024-03-04 | -86.71 |
| 2024-03-01 | -86.71 |
| 2024-02-29 | -86.71 |
| 2024-02-28 | -86.93 |
| 2024-02-27 | -86.50 |
| 2024-02-26 | -85.86 |
| 2024-02-23 | -85.00 |
| 2024-02-22 | -84.79 |
| 2024-02-21 | -85.21 |
| 2024-02-20 | -85.00 |
| 2024-02-19 | -85.43 |
| 2024-02-16 | -85.43 |
| 2024-02-15 | -85.43 |
| 2024-02-14 | -85.43 |
| 2024-02-09 | -85.21 |
| 2024-02-08 | -85.21 |
| 2024-02-07 | -84.79 |
| 2024-02-06 | -83.71 |
| 2024-02-05 | -82.86 |
| 2024-02-02 | -82.86 |
| 2024-02-01 | -83.29 |
| 2024-01-31 | -84.57 |
| 2024-01-30 | -85.00 |
| 2024-01-29 | -85.64 |
| 2024-01-26 | -85.86 |
| 2024-01-25 | -85.64 |
| 2024-01-24 | -85.86 |
| 2024-01-23 | -84.57 |
| 2024-01-22 | -85.00 |
| 2024-01-19 | -85.00 |
| 2024-01-18 | -85.21 |
| 2024-01-17 | -85.00 |
| 2024-01-16 | -85.00 |
| 2024-01-15 | -85.43 |
| 2024-01-12 | -85.00 |
| 2024-01-11 | -85.00 |
| 2024-01-10 | -84.79 |
| 2024-01-09 | -84.79 |
| 2024-01-08 | -85.43 |
| 2024-01-05 | -85.21 |
| 2024-01-04 | -84.57 |
| 2024-01-03 | -83.50 |
| 2024-01-02 | -84.57 |
| 2023-12-29 | -83.93 |
| 2023-12-28 | -83.71 |
| 2023-12-27 | -83.71 |
| 2023-12-22 | -83.07 |
| 2023-12-21 | -82.64 |
| 2023-12-20 | -80.07 |
| 2023-12-19 | -80.50 |
| 2023-12-18 | -80.50 |
| 2023-12-15 | -79.43 |
| 2023-12-14 | -79.21 |
| 2023-12-13 | -80.50 |
| 2023-12-12 | -80.07 |
| 2023-12-11 | -80.50 |
| 2023-12-08 | -80.07 |
| 2023-12-07 | -79.43 |
| 2023-12-06 | -79.00 |
| 2023-12-05 | -79.21 |
| 2023-12-04 | -79.21 |
| 2023-12-01 | -78.57 |
| 2023-11-30 | -78.14 |
| 2023-11-29 | -80.71 |
| 2023-11-28 | -78.79 |
| 2023-11-27 | -77.29 |
| 2023-11-24 | -77.29 |
| 2023-11-23 | -80.29 |
| 2023-11-22 | -79.64 |
| 2023-11-21 | -80.07 |
| 2023-11-20 | -80.07 |
| 2023-11-17 | -80.07 |
| 2023-11-16 | -80.07 |
| 2023-11-15 | -79.64 |
| 2023-11-14 | -79.21 |
| 2023-11-13 | -79.43 |
| 2023-11-10 | -79.00 |
| 2023-11-09 | -76.86 |
| 2023-11-08 | -76.86 |
| 2023-11-07 | -76.86 |
| 2023-11-06 | -77.71 |
| 2023-11-03 | -77.71 |
| 2023-11-02 | -77.71 |
| 2023-11-01 | -78.57 |
| 2023-10-31 | -77.71 |
| 2023-10-30 | -77.29 |
| 2023-10-27 | -76.43 |
| 2023-10-26 | -77.71 |
| 2023-10-25 | -77.71 |
| 2023-10-24 | -77.71 |
| 2023-10-20 | -78.14 |
| 2023-10-19 | -78.14 |
| 2023-10-18 | -79.86 |
| 2023-10-17 | -78.79 |
| 2023-10-16 | -78.57 |
| 2023-10-13 | -81.36 |
| 2023-10-12 | -81.36 |
| 2023-10-11 | -81.79 |
| 2023-10-10 | -80.71 |
| 2023-10-09 | -81.79 |
| 2023-10-06 | -81.14 |
| 2023-10-05 | -80.93 |
| 2023-10-04 | -80.29 |
| 2023-10-03 | -80.71 |
| 2023-09-29 | -80.29 |
| 2023-09-28 | -78.79 |
| 2023-09-27 | -79.00 |
| 2023-09-26 | -79.00 |
| 2023-09-25 | -78.79 |
| 2023-09-22 | -78.57 |
| 2023-09-21 | -76.00 |
| 2023-09-20 | -76.00 |
| 2023-09-19 | -75.14 |
| 2023-09-18 | -74.71 |
| 2023-09-15 | -75.14 |
| 2023-09-14 | -76.43 |
| 2023-09-13 | -74.29 |
| 2023-09-12 | -74.71 |
| 2023-09-11 | -71.29 |
| 2023-09-07 | -71.71 |
| 2023-09-06 | -72.14 |
| 2023-09-05 | -70.86 |
| 2023-09-04 | -71.71 |
| 2023-08-31 | -70.43 |
| 2023-08-30 | -74.29 |
| 2023-08-29 | -75.14 |
| 2023-08-28 | -73.43 |
| 2023-08-25 | -72.14 |
| 2023-08-24 | -70.86 |
| 2023-08-23 | -72.57 |
| 2023-08-22 | -74.29 |
| 2023-08-21 | -75.57 |
| 2023-08-18 | -76.00 |
| 2023-08-17 | -73.00 |
| 2023-08-16 | -75.14 |
| 2023-08-15 | -76.86 |
| 2023-08-14 | -73.43 |
| 2023-08-11 | -73.43 |
| 2023-08-10 | -77.71 |
| 2023-08-09 | -80.29 |
| 2023-08-08 | -80.07 |
| 2023-08-07 | -79.21 |
| 2023-08-04 | -79.00 |
| 2023-08-03 | -79.00 |
| 2023-08-02 | -77.29 |
| 2023-08-01 | -78.14 |
| 2023-07-31 | -78.14 |
| 2023-07-28 | -77.29 |
| 2023-07-27 | -74.71 |
| 2023-07-26 | -78.14 |
| 2023-07-25 | -80.93 |
| 2023-07-24 | -79.86 |
| 2023-07-21 | -72.57 |
| 2023-07-20 | -71.29 |
| 2023-07-19 | -65.71 |
| 2023-07-18 | -71.29 |
| 2023-07-14 | -76.00 |
| 2023-07-13 | -76.00 |
| 2023-07-12 | -81.14 |
| 2023-07-11 | -81.36 |
| 2023-07-10 | -80.71 |
| 2023-07-07 | -81.79 |
| 2023-07-06 | -82.21 |
| 2023-07-05 | -81.79 |
| 2023-07-04 | -81.36 |
| 2023-07-03 | -82.00 |
| 2023-06-30 | -81.57 |
| 2023-06-29 | -81.79 |
| 2023-06-28 | -81.14 |
| 2023-06-27 | -80.93 |
| 2023-06-26 | -80.50 |
| 2023-06-23 | -79.00 |
| 2023-06-21 | -78.79 |
| 2023-06-20 | -79.64 |
| 2023-06-19 | -80.00 |
| 2023-06-16 | -81.60 |
| 2023-06-15 | -80.40 |
| 2023-06-14 | -80.00 |
| 2023-06-13 | -78.80 |
| 2023-06-12 | -80.00 |
| 2023-06-09 | -81.20 |
| 2023-06-08 | -82.60 |
| 2023-06-07 | -82.80 |
| 2023-06-06 | -82.60 |
| 2023-06-05 | -82.80 |
| 2023-06-02 | -82.80 |
| 2023-06-01 | -82.80 |
| 2023-05-31 | -82.80 |
| 2023-05-30 | -82.80 |
| 2023-05-29 | -82.80 |
| 2023-05-25 | -82.80 |
| 2023-05-24 | -82.60 |
| 2023-05-23 | -82.80 |
| 2023-05-22 | -82.80 |
| 2023-05-19 | -82.80 |
| 2023-05-18 | -82.60 |
| 2023-05-17 | -82.40 |
| 2023-05-16 | -82.40 |
| 2023-05-15 | -82.60 |
| 2023-05-12 | -82.60 |
| 2023-05-11 | -82.60 |
| 2023-05-10 | -82.80 |
| 2023-05-09 | -84.40 |
| 2023-05-08 | -84.40 |
| 2023-05-05 | -84.20 |
| 2023-05-04 | -84.20 |
| 2023-05-03 | -84.00 |
| 2023-05-02 | -83.40 |
| 2023-04-28 | -83.40 |
| 2023-04-27 | -83.20 |
| 2023-04-26 | -83.20 |
| 2023-04-25 | -83.40 |
| 2023-04-24 | -83.20 |
| 2023-04-21 | -82.60 |
| 2023-04-20 | -81.80 |
| 2023-04-19 | -81.60 |
| 2023-04-18 | -81.20 |
| 2023-04-17 | -81.20 |
| 2023-04-14 | -80.80 |
| 2023-04-13 | -80.40 |
| 2023-04-12 | -80.80 |
| 2023-04-11 | -80.00 |
| 2023-04-06 | -79.60 |
| 2023-04-04 | -80.60 |
| 2023-04-03 | -83.20 |
| 2023-03-31 | -83.80 |
| 2023-03-30 | -84.40 |
| 2023-03-29 | -84.20 |
| 2023-03-28 | -84.60 |
| 2023-03-27 | -84.60 |
| 2023-03-24 | -85.00 |
| 2023-03-23 | -85.20 |
| 2023-03-22 | -84.80 |
| 2023-03-21 | -85.20 |
| 2023-03-20 | -85.60 |
| 2023-03-17 | -85.60 |
| 2023-03-16 | -85.60 |
| 2023-03-15 | -85.00 |
| 2023-03-14 | -85.60 |
| 2023-03-13 | -86.00 |
| 2023-03-10 | -85.40 |
| 2023-03-09 | -85.40 |
| 2023-03-08 | -85.40 |
| 2023-03-07 | -85.00 |
| 2023-03-06 | -85.60 |
| 2023-03-03 | -84.40 |
| 2023-03-02 | -84.00 |
| 2023-03-01 | -83.60 |
| 2023-02-28 | -84.00 |
| 2023-02-27 | -83.60 |
| 2023-02-24 | -83.60 |
| 2023-02-23 | -82.80 |
| 2023-02-22 | -82.80 |
| 2023-02-21 | -83.40 |
| 2023-02-20 | -82.80 |
| 2023-02-17 | -82.80 |
| 2023-02-16 | -82.60 |
| 2023-02-15 | -83.20 |
| 2023-02-14 | -82.00 |
| 2023-02-13 | -81.80 |
| 2023-02-10 | -81.40 |
| 2023-02-09 | -81.20 |
| 2023-02-08 | -81.40 |
| 2023-02-07 | -80.20 |
| 2023-02-06 | -80.80 |
| 2023-02-03 | -79.20 |
| 2023-02-02 | -79.20 |
| 2023-02-01 | -79.60 |
| 2023-01-31 | -79.60 |
| 2023-01-30 | -79.60 |
| 2023-01-27 | -79.60 |
| 2023-01-26 | -80.00 |
| 2023-01-20 | -83.80 |
| 2023-01-19 | -81.60 |
| 2023-01-18 | -81.60 |
| 2023-01-17 | -81.60 |
| 2023-01-16 | -82.80 |
| 2023-01-13 | -80.40 |
| 2023-01-12 | -82.60 |
| 2023-01-11 | -82.00 |
| 2023-01-10 | -81.60 |
| 2023-01-09 | -80.20 |
| 2023-01-06 | -80.00 |
| 2023-01-05 | -80.00 |
| 2023-01-04 | -81.60 |
| 2023-01-03 | -80.80 |
| 2022-12-30 | -80.00 |
| 2022-12-29 | -80.00 |
| 2022-12-28 | -80.60 |
| 2022-12-23 | -80.80 |
| 2022-12-22 | -82.40 |
| 2022-12-21 | -82.40 |
| 2022-12-20 | -82.40 |
| 2022-12-19 | -82.20 |
| 2022-12-16 | -82.60 |
| 2022-12-15 | -81.00 |
| 2022-12-14 | -84.40 |
| 2022-12-13 | -84.40 |
| 2022-12-12 | -84.40 |
| 2022-12-09 | -84.20 |
| 2022-12-08 | -87.60 |
| 2022-12-07 | -87.60 |
| 2022-12-06 | -87.40 |
| 2022-12-05 | -87.40 |
| 2022-12-02 | -87.40 |
| 2022-12-01 | -87.20 |
| 2022-11-30 | -87.20 |
| 2022-11-29 | -87.20 |
| 2022-11-28 | -86.40 |
| 2022-11-25 | -85.80 |
| 2022-11-24 | -86.20 |
| 2022-11-23 | -86.00 |
| 2022-11-22 | -86.00 |
| 2022-11-21 | -86.00 |
| 2022-11-18 | -85.60 |
| 2022-11-17 | -85.80 |
| 2022-11-16 | -85.00 |
| 2022-11-15 | -85.80 |
| 2022-11-14 | -85.80 |
| 2022-11-11 | -85.60 |
| 2022-11-10 | -87.00 |
| 2022-11-09 | -86.40 |
| 2022-11-08 | -86.40 |
| 2022-11-07 | -85.40 |
| 2022-11-04 | -85.40 |
| 2022-11-03 | -85.40 |
| 2022-11-02 | -85.40 |
| 2022-11-01 | -85.40 |
| 2022-10-31 | -85.40 |
| 2022-10-28 | -85.40 |
| 2022-10-27 | -85.80 |
| 2022-10-26 | -85.60 |
| 2022-10-25 | -85.20 |
| 2022-10-24 | -87.00 |
| 2022-10-21 | -85.60 |
| 2022-10-20 | -85.60 |
| 2022-10-19 | -85.00 |
| 2022-10-18 | -84.80 |
| 2022-10-17 | -84.60 |
| 2022-10-14 | -85.20 |
| 2022-10-13 | -85.20 |
| 2022-10-12 | -85.20 |
| 2022-10-11 | -84.80 |
| 2022-10-10 | -85.00 |
| 2022-10-07 | -87.00 |
| 2022-10-06 | -84.80 |
| 2022-10-05 | -84.80 |
| 2022-10-03 | -84.20 |
| 2022-09-30 | -83.80 |
| 2022-09-29 | -84.40 |
| 2022-09-28 | -85.20 |
| 2022-09-27 | -84.20 |
| 2022-09-26 | -86.20 |
| 2022-09-23 | -86.60 |
| 2022-09-22 | -86.60 |
| 2022-09-21 | -85.20 |
| 2022-09-20 | -85.20 |
| 2022-09-19 | -85.20 |
| 2022-09-16 | -85.20 |
| 2022-09-15 | -85.20 |
| 2022-09-14 | -85.20 |
| 2022-09-13 | -85.20 |
| 2022-09-09 | -85.20 |
| 2022-09-08 | -86.40 |
| 2022-09-07 | -85.60 |
| 2022-09-06 | -85.20 |
| 2022-09-05 | -84.60 |
| 2022-09-02 | -82.60 |
| 2022-09-01 | -82.60 |
| 2022-08-31 | -82.60 |
| 2022-08-30 | -83.00 |
| 2022-08-29 | -83.80 |
| 2022-08-26 | -84.00 |
| 2022-08-25 | -84.00 |
| 2022-08-24 | -83.60 |
| 2022-08-23 | -83.20 |
| 2022-08-22 | -83.20 |
| 2022-08-19 | -83.20 |
| 2022-08-18 | -82.80 |
| 2022-08-17 | -82.80 |
| 2022-08-16 | -81.20 |
| 2022-08-15 | -82.00 |
| 2022-08-12 | -80.80 |
| 2022-08-11 | -79.60 |
| 2022-08-10 | -79.60 |
| 2022-08-09 | -78.00 |
| 2022-08-08 | -78.00 |
| 2022-08-05 | -78.00 |
| 2022-08-04 | -78.40 |
| 2022-08-03 | -78.40 |
| 2022-08-02 | -79.20 |
| 2022-08-01 | -78.80 |
| 2022-07-29 | -78.40 |
| 2022-07-28 | -78.40 |
| 2022-07-27 | -78.40 |
| 2022-07-26 | -78.40 |
| 2022-07-25 | -77.60 |
| 2022-07-22 | -77.60 |
| 2022-07-21 | -78.80 |
| 2022-07-20 | -77.20 |
| 2022-07-19 | -76.00 |
| 2022-07-18 | -75.20 |
| 2022-07-15 | -74.40 |
| 2022-07-14 | -73.60 |
| 2022-07-13 | -73.60 |
| 2022-07-12 | -72.80 |
| 2022-07-11 | -71.60 |
| 2022-07-08 | -70.80 |
| 2022-07-07 | -70.80 |
| 2022-07-06 | -70.80 |
| 2022-07-05 | -70.80 |
| 2022-07-04 | -70.00 |
| 2022-06-30 | -70.00 |
| 2022-06-29 | -69.60 |
| 2022-06-28 | -69.60 |
| 2022-06-27 | -69.20 |
| 2022-06-24 | -69.20 |
| 2022-06-23 | -69.60 |
| 2022-06-22 | -70.40 |
| 2022-06-21 | -70.00 |
| 2022-06-20 | -69.60 |
| 2022-06-17 | -70.40 |
| 2022-06-16 | -71.20 |
| 2022-06-15 | -70.00 |
| 2022-06-14 | -69.20 |
| 2022-06-13 | -68.80 |
| 2022-06-10 | -68.00 |
| 2022-06-09 | -68.80 |
| 2022-06-08 | -67.60 |
| 2022-06-07 | -67.60 |
| 2022-06-06 | -67.20 |
| 2022-06-02 | -66.80 |
| 2022-06-01 | -68.00 |
| 2022-05-31 | -68.00 |
| 2022-05-30 | -68.80 |
| 2022-05-27 | -68.40 |
| 2022-05-26 | -68.80 |
| 2022-05-25 | -68.00 |
| 2022-05-24 | -68.40 |
| 2022-05-23 | -68.80 |
| 2022-05-20 | -68.00 |
| 2022-05-19 | -69.20 |
| 2022-05-18 | -67.20 |
| 2022-05-17 | -67.60 |
| 2022-05-16 | -66.00 |
| 2022-05-13 | -68.00 |
| 2022-05-12 | -70.40 |
| 2022-05-11 | -66.40 |
| 2022-05-10 | -68.00 |
| 2022-05-06 | -65.60 |
| 2022-05-05 | -62.80 |
| 2022-05-04 | -63.60 |
| 2022-05-03 | -62.40 |
| 2022-04-29 | -61.20 |
| 2022-04-28 | -62.80 |
| 2022-04-27 | -63.60 |
| 2022-04-26 | -62.40 |
| 2022-04-25 | -60.80 |
| 2022-04-22 | -57.20 |
| 2022-04-21 | -58.00 |
| 2022-04-20 | -54.00 |
| 2022-04-19 | -54.00 |
| 2022-04-14 | -54.00 |
| 2022-04-13 | -57.60 |
| 2022-04-12 | -60.00 |
| 2022-04-11 | -57.20 |
| 2022-04-08 | -56.00 |
| 2022-04-07 | -56.00 |
| 2022-04-06 | -54.80 |
| 2022-04-04 | -57.60 |
| 2022-04-01 | -52.80 |
| 2022-03-31 | -55.20 |
| 2022-03-30 | -52.00 |
| 2022-03-29 | -64.80 |
| 2022-03-28 | -66.80 |
| 2022-03-25 | -66.40 |
| 2022-03-24 | -65.60 |
| 2022-03-23 | -66.00 |
| 2022-03-22 | -70.00 |
| 2022-03-21 | -69.20 |
| 2022-03-18 | -69.60 |
| 2022-03-17 | -68.80 |
| 2022-03-16 | -70.00 |
| 2022-03-15 | -71.60 |
| 2022-03-14 | -70.00 |
| 2022-03-11 | -68.40 |
| 2022-03-10 | -68.80 |
| 2022-03-09 | -68.80 |
| 2022-03-08 | -67.60 |
| 2022-03-07 | -68.40 |
| 2022-03-04 | -64.80 |
| 2022-03-03 | -65.20 |
| 2022-03-02 | -64.80 |
| 2022-03-01 | -64.40 |
| 2022-02-28 | -63.20 |
| 2022-02-25 | -64.40 |
| 2022-02-24 | -63.60 |
| 2022-02-23 | -62.80 |
| 2022-02-22 | -62.80 |
| 2022-02-21 | -63.20 |
| 2022-02-18 | -64.80 |
| 2022-02-17 | -64.00 |
| 2022-02-16 | -64.80 |
| 2022-02-15 | -61.60 |
| 2022-02-14 | -62.80 |
| 2022-02-11 | -63.60 |
| 2022-02-10 | -59.20 |
| 2022-02-09 | -59.60 |
| 2022-02-08 | -57.20 |
| 2022-02-07 | -57.60 |
| 2022-02-04 | -55.60 |
| 2022-01-31 | -54.00 |
| 2022-01-28 | -55.60 |
| 2022-01-27 | -55.20 |
| 2022-01-26 | -52.40 |
| 2022-01-25 | -50.80 |
| 2022-01-24 | -54.00 |
| 2022-01-21 | -51.20 |
| 2022-01-20 | -45.60 |
| 2022-01-19 | -37.60 |
| 2022-01-18 | -32.00 |
| 2022-01-17 | -34.80 |
| 2022-01-14 | -24.00 |
| 2022-01-13 | -22.80 |
| 2022-01-12 | 8.00 |
| 2022-01-11 | 52.00 |
| 2022-01-10 | 828.00 |
| 2022-01-07 | 836.00 |
| 2022-01-06 | 852.00 |
| 2022-01-05 | 768.00 |
| 2022-01-04 | 656.00 |
| 2022-01-03 | 596.00 |
| 2021-12-31 | 564.00 |
| 2021-12-30 | 568.00 |
| 2021-12-29 | 552.00 |
| 2021-12-28 | 524.00 |
| 2021-12-24 | 500.00 |
| 2021-12-23 | 516.00 |
| 2021-12-22 | 492.00 |
| 2021-12-21 | 456.00 |
| 2021-12-20 | 460.00 |
| 2021-12-17 | 464.00 |
| 2021-12-16 | 448.00 |
| 2021-12-15 | 424.00 |
| 2021-12-14 | 412.00 |
| 2021-12-13 | 356.00 |
| 2021-12-10 | 360.00 |
| 2021-12-09 | 364.00 |
| 2021-12-08 | 360.00 |
| 2021-12-07 | 332.00 |
| 2021-12-06 | 284.00 |
| 2021-12-03 | 288.00 |
| 2021-12-02 | 288.00 |
| 2021-12-01 | 288.00 |
| 2021-11-30 | 276.00 |
| 2021-11-29 | 248.00 |
| 2021-11-26 | 256.00 |
| 2021-11-25 | 272.00 |
| 2021-11-24 | 256.00 |
| 2021-11-23 | 232.00 |
| 2021-11-22 | 224.00 |
| 2021-11-19 | 172.00 |
| 2021-11-18 | 196.00 |
| 2021-11-17 | 168.00 |
| 2021-11-16 | 132.00 |
| 2021-11-15 | 94.00 |
| 2021-11-12 | 56.00 |
| 2021-11-11 | 60.00 |
| 2021-11-10 | 60.00 |
| 2021-11-09 | 66.00 |
| 2021-11-08 | 62.00 |
| 2021-11-05 | 62.00 |
| 2021-11-04 | 64.00 |
| 2021-11-03 | 64.00 |
| 2021-11-02 | 66.00 |
| 2021-11-01 | 78.00 |
| 2021-10-29 | 80.00 |
| 2021-10-28 | 80.00 |
| 2021-10-27 | 52.00 |
| 2021-10-26 | 52.00 |
| 2021-10-25 | 54.00 |
| 2021-10-22 | 58.00 |
| 2021-10-21 | 60.00 |
| 2021-10-20 | 50.00 |
| 2021-10-19 | 64.00 |
| 2021-10-18 | 58.00 |
| 2021-10-15 | 60.00 |
| 2021-10-12 | 66.00 |
| 2021-10-11 | 66.00 |
| 2021-10-08 | 72.00 |
| 2021-10-07 | 68.00 |
| 2021-10-06 | 68.00 |
| 2021-10-05 | 68.00 |
| 2021-10-04 | 66.00 |
| 2021-09-30 | 64.00 |
| 2021-09-29 | 64.00 |
| 2021-09-28 | 74.00 |
| 2021-09-27 | 82.00 |
| 2021-09-24 | 64.00 |
| 2021-09-23 | 64.00 |
| 2021-09-21 | 64.00 |
| 2021-09-20 | 64.00 |
| 2021-09-17 | 70.00 |
| 2021-09-16 | 84.00 |
| 2021-09-15 | 84.00 |
| 2021-09-14 | 86.00 |
| 2021-09-13 | 80.00 |
| 2021-09-10 | 84.00 |
| 2021-09-09 | 82.00 |
| 2021-09-08 | 90.00 |
| 2021-09-07 | 86.00 |
| 2021-09-06 | 58.00 |
| 2021-09-03 | 56.00 |
| 2021-09-02 | 54.00 |
| 2021-09-01 | 60.00 |
| 2021-08-31 | 62.00 |
| 2021-08-30 | 54.00 |
| 2021-08-27 | 54.00 |
| 2021-08-26 | 56.00 |
| 2021-08-25 | 64.00 |
| 2021-08-24 | 66.00 |
| 2021-08-23 | 62.00 |
| 2021-08-20 | 76.00 |
| 2021-08-19 | 80.00 |
| 2021-08-18 | 88.00 |
| 2021-08-17 | 86.00 |
| 2021-08-16 | 84.00 |
| 2021-08-13 | 80.00 |
| 2021-08-12 | 80.00 |
| 2021-08-11 | 90.00 |
| 2021-08-10 | 74.00 |
| 2021-08-09 | 72.00 |
| 2021-08-06 | 42.00 |
| 2021-08-05 | 40.00 |
| 2021-08-04 | 42.00 |
| 2021-08-03 | 36.00 |
| 2021-08-02 | 38.00 |
| 2021-07-30 | 42.00 |
| 2021-07-29 | 44.00 |
| 2021-07-28 | 44.00 |
| 2021-07-27 | 30.00 |
| 2021-07-26 | 38.00 |
| 2021-07-23 | 42.00 |
| 2021-07-22 | 42.00 |
| 2021-07-21 | 42.00 |
| 2021-07-20 | 52.00 |
| 2021-07-19 | 50.00 |
| 2021-07-16 | 38.00 |
| 2021-07-15 | 38.00 |
| 2021-07-14 | 38.00 |
| 2021-07-13 | 28.00 |
| 2021-07-12 | 56.00 |
| 2021-07-09 | 56.00 |
| 2021-07-08 | 44.00 |
| 2021-07-07 | 40.00 |
| 2021-07-06 | 28.00 |
| 2021-07-05 | 22.00 |
| 2021-07-02 | 24.00 |
| 2021-06-30 | 32.00 |
| 2021-06-29 | 32.00 |
| 2021-06-28 | 32.00 |
| 2021-06-25 | 32.00 |
| 2021-06-24 | 38.00 |
| 2021-06-23 | 38.00 |
| 2021-06-22 | 42.00 |
| 2021-06-21 | 44.00 |
| 2021-06-18 | 26.00 |
| 2021-06-17 | 6.00 |
| 2021-06-16 | 4.00 |
| 2021-06-15 | 12.00 |
| 2021-06-11 | 8.00 |
| 2021-06-10 | 14.00 |
| 2021-06-09 | 14.00 |
| 2021-06-08 | 14.00 |
| 2021-06-07 | 14.00 |
| 2021-06-04 | 14.00 |
| 2021-06-03 | 22.00 |
| 2021-06-02 | 6.00 |
| 2021-06-01 | 8.00 |
| 2021-05-31 | 2.00 |
| 2021-05-28 | 2.00 |
| 2021-05-27 | -0.80 |
| 2021-05-26 | -0.80 |
| 2021-05-25 | -1.20 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -3.20 |
| 2021-05-14 | -8.00 |
| 2021-05-13 | -12.00 |
| 2021-05-12 | -4.00 |
| 2021-05-11 | -8.00 |
| 2021-05-10 | -8.00 |
| 2021-05-07 | -4.80 |
| 2021-05-06 | -4.80 |
| 2021-05-05 | -4.80 |
| 2021-05-04 | -4.80 |
| 2021-05-03 | -4.80 |
| 2021-04-30 | -4.80 |
| 2021-04-29 | -4.80 |
| 2021-04-28 | -4.80 |
| 2021-04-27 | -0.80 |
| 2021-04-26 | -0.40 |
| 2021-04-23 | -1.20 |
| 2021-04-22 | -2.00 |
| 2021-04-21 | -13.20 |
| 2021-04-20 | -6.00 |
| 2021-04-19 | -6.00 |
| 2021-04-16 | -0.40 |
| 2021-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy