Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2026-01-15 | 2.29 |
| 2026-01-14 | 6.29 |
| 2026-01-13 | 10.28 |
| 2026-01-12 | 11.88 |
| 2026-01-09 | 11.88 |
| 2026-01-08 | 12.68 |
| 2026-01-07 | 14.28 |
| 2026-01-06 | 14.28 |
| 2026-01-05 | 14.28 |
| 2026-01-02 | 14.28 |
| 2025-12-31 | 15.08 |
| 2025-12-30 | 16.67 |
| 2025-12-29 | 17.47 |
| 2025-12-24 | 15.88 |
| 2025-12-23 | 15.88 |
| 2025-12-22 | 15.88 |
| 2025-12-19 | 19.87 |
| 2025-12-18 | 19.07 |
| 2025-12-17 | 20.67 |
| 2025-12-16 | 21.47 |
| 2025-12-15 | 24.67 |
| 2025-12-12 | 24.67 |
| 2025-12-11 | 24.67 |
| 2025-12-10 | 26.26 |
| 2025-12-09 | 26.26 |
| 2025-12-08 | 27.06 |
| 2025-12-05 | 27.86 |
| 2025-12-04 | 27.86 |
| 2025-12-03 | 32.66 |
| 2025-12-02 | 33.46 |
| 2025-12-01 | 33.46 |
| 2025-11-28 | 34.26 |
| 2025-11-27 | 34.26 |
| 2025-11-26 | 34.26 |
| 2025-11-25 | 32.66 |
| 2025-11-24 | 32.66 |
| 2025-11-21 | 32.66 |
| 2025-11-20 | 33.46 |
| 2025-11-19 | 32.66 |
| 2025-11-18 | 32.66 |
| 2025-11-17 | 34.26 |
| 2025-11-14 | 34.26 |
| 2025-11-13 | 36.65 |
| 2025-11-12 | 35.85 |
| 2025-11-11 | 34.26 |
| 2025-11-10 | 35.05 |
| 2025-11-07 | 35.05 |
| 2025-11-06 | 34.26 |
| 2025-11-05 | 33.46 |
| 2025-11-04 | 33.46 |
| 2025-11-03 | 35.85 |
| 2025-10-31 | 35.85 |
| 2025-10-30 | 36.65 |
| 2025-10-28 | 35.05 |
| 2025-10-27 | 37.45 |
| 2025-10-24 | 36.65 |
| 2025-10-23 | 36.65 |
| 2025-10-22 | 34.26 |
| 2025-10-21 | 35.85 |
| 2025-10-20 | 35.85 |
| 2025-10-17 | 35.85 |
| 2025-10-16 | 36.65 |
| 2025-10-15 | 35.85 |
| 2025-10-14 | 35.85 |
| 2025-10-13 | 39.05 |
| 2025-10-10 | 35.85 |
| 2025-10-09 | 35.85 |
| 2025-10-08 | 37.45 |
| 2025-10-06 | 38.25 |
| 2025-10-03 | 38.25 |
| 2025-10-02 | 38.25 |
| 2025-09-30 | 39.85 |
| 2025-09-29 | 39.05 |
| 2025-09-26 | 40.65 |
| 2025-09-25 | 39.85 |
| 2025-09-24 | 41.45 |
| 2025-09-23 | 41.45 |
| 2025-09-22 | 42.25 |
| 2025-09-19 | 39.85 |
| 2025-09-18 | 42.25 |
| 2025-09-17 | 42.25 |
| 2025-09-16 | 43.85 |
| 2025-09-15 | 43.85 |
| 2025-09-12 | 43.85 |
| 2025-09-11 | 44.64 |
| 2025-09-10 | 43.85 |
| 2025-09-09 | 45.44 |
| 2025-09-08 | 43.85 |
| 2025-09-05 | 47.04 |
| 2025-09-04 | 42.25 |
| 2025-09-03 | 42.25 |
| 2025-09-02 | 43.85 |
| 2025-09-01 | 45.44 |
| 2025-08-29 | 45.44 |
| 2025-08-28 | 49.44 |
| 2025-08-27 | 50.24 |
| 2025-08-26 | 51.04 |
| 2025-08-25 | 51.04 |
| 2025-08-22 | 51.84 |
| 2025-08-21 | 50.24 |
| 2025-08-20 | 50.24 |
| 2025-08-19 | 48.64 |
| 2025-08-18 | 51.04 |
| 2025-08-15 | 51.84 |
| 2025-08-14 | 51.04 |
| 2025-08-13 | 51.04 |
| 2025-08-12 | 51.04 |
| 2025-08-11 | 53.44 |
| 2025-08-08 | 63.82 |
| 2025-08-07 | 62.23 |
| 2025-08-06 | 61.43 |
| 2025-08-05 | 58.23 |
| 2025-08-04 | 56.63 |
| 2025-08-01 | 52.64 |
| 2025-07-31 | 54.23 |
| 2025-07-30 | 53.44 |
| 2025-07-29 | 57.43 |
| 2025-07-28 | 56.63 |
| 2025-07-25 | 55.03 |
| 2025-07-24 | 61.43 |
| 2025-07-23 | 58.23 |
| 2025-07-22 | 56.63 |
| 2025-07-21 | 55.83 |
| 2025-07-18 | 54.23 |
| 2025-07-17 | 52.64 |
| 2025-07-16 | 55.83 |
| 2025-07-15 | 64.62 |
| 2025-07-14 | 63.02 |
| 2025-07-11 | 55.83 |
| 2025-07-10 | 54.23 |
| 2025-07-09 | 50.24 |
| 2025-07-08 | 39.85 |
| 2025-07-07 | 37.45 |
| 2025-07-04 | 38.25 |
| 2025-07-03 | 35.05 |
| 2025-07-02 | 36.61 |
| 2025-06-30 | 36.61 |
| 2025-06-27 | 35.83 |
| 2025-06-26 | 37.38 |
| 2025-06-25 | 34.28 |
| 2025-06-24 | 34.28 |
| 2025-06-23 | 34.28 |
| 2025-06-20 | 35.05 |
| 2025-06-19 | 35.83 |
| 2025-06-18 | 35.83 |
| 2025-06-17 | 35.83 |
| 2025-06-16 | 35.83 |
| 2025-06-13 | 35.83 |
| 2025-06-12 | 37.38 |
| 2025-06-11 | 37.38 |
| 2025-06-10 | 36.61 |
| 2025-06-09 | 39.71 |
| 2025-06-06 | 40.49 |
| 2025-06-05 | 40.49 |
| 2025-06-04 | 40.49 |
| 2025-06-03 | 35.83 |
| 2025-06-02 | 35.83 |
| 2025-05-30 | 35.83 |
| 2025-05-29 | 35.05 |
| 2025-05-28 | 36.61 |
| 2025-05-27 | 37.38 |
| 2025-05-26 | 38.94 |
| 2025-05-23 | 38.16 |
| 2025-05-22 | 37.38 |
| 2025-05-21 | 41.26 |
| 2025-05-20 | 38.16 |
| 2025-05-19 | 38.94 |
| 2025-05-16 | 39.71 |
| 2025-05-15 | 47.47 |
| 2025-05-14 | 47.47 |
| 2025-05-13 | 49.03 |
| 2025-05-12 | 49.03 |
| 2025-05-09 | 52.91 |
| 2025-05-08 | 47.47 |
| 2025-05-07 | 52.91 |
| 2025-05-06 | 49.03 |
| 2025-05-02 | 50.58 |
| 2025-04-30 | 50.58 |
| 2025-04-29 | 50.58 |
| 2025-04-28 | 50.58 |
| 2025-04-25 | 50.58 |
| 2025-04-24 | 50.58 |
| 2025-04-23 | 52.91 |
| 2025-04-22 | 52.91 |
| 2025-04-17 | 58.34 |
| 2025-04-16 | 76.97 |
| 2025-04-15 | 74.64 |
| 2025-04-14 | 64.55 |
| 2025-04-11 | 59.89 |
| 2025-04-10 | 49.80 |
| 2025-04-09 | 52.13 |
| 2025-04-08 | 50.58 |
| 2025-04-07 | 42.04 |
| 2025-04-03 | 47.47 |
| 2025-04-02 | 39.71 |
| 2025-04-01 | 37.38 |
| 2025-03-31 | 36.61 |
| 2025-03-28 | 35.05 |
| 2025-03-27 | 42.04 |
| 2025-03-26 | 38.94 |
| 2025-03-25 | 38.94 |
| 2025-03-24 | 39.71 |
| 2025-03-21 | 39.71 |
| 2025-03-20 | 42.04 |
| 2025-03-19 | 42.82 |
| 2025-03-18 | 45.15 |
| 2025-03-17 | 41.26 |
| 2025-03-14 | 42.04 |
| 2025-03-13 | 44.37 |
| 2025-03-12 | 49.80 |
| 2025-03-11 | 48.25 |
| 2025-03-10 | 51.35 |
| 2025-03-07 | 55.24 |
| 2025-03-06 | 52.91 |
| 2025-03-05 | 56.79 |
| 2025-03-04 | 52.13 |
| 2025-03-03 | 52.13 |
| 2025-02-28 | 54.46 |
| 2025-02-27 | 56.01 |
| 2025-02-26 | 59.89 |
| 2025-02-25 | 76.19 |
| 2025-02-24 | 76.97 |
| 2025-02-21 | 74.64 |
| 2025-02-20 | 69.98 |
| 2025-02-19 | 73.86 |
| 2025-02-18 | 74.64 |
| 2025-02-17 | 73.86 |
| 2025-02-14 | 71.54 |
| 2025-02-13 | 69.98 |
| 2025-02-12 | 74.64 |
| 2025-02-11 | 71.54 |
| 2025-02-10 | 74.64 |
| 2025-02-07 | 70.76 |
| 2025-02-06 | 67.65 |
| 2025-02-05 | 68.43 |
| 2025-02-04 | 63.77 |
| 2025-02-03 | 61.45 |
| 2025-01-28 | 58.34 |
| 2025-01-27 | 58.34 |
| 2025-01-24 | 55.24 |
| 2025-01-23 | 55.24 |
| 2025-01-22 | 56.01 |
| 2025-01-21 | 55.24 |
| 2025-01-20 | 48.25 |
| 2025-01-17 | 41.26 |
| 2025-01-16 | 42.82 |
| 2025-01-15 | 42.82 |
| 2025-01-14 | 45.92 |
| 2025-01-13 | 42.04 |
| 2025-01-10 | 46.70 |
| 2025-01-09 | 46.70 |
| 2025-01-08 | 45.15 |
| 2025-01-07 | 47.47 |
| 2025-01-06 | 48.25 |
| 2025-01-03 | 52.91 |
| 2025-01-02 | 52.13 |
| 2024-12-31 | 55.24 |
| 2024-12-30 | 55.24 |
| 2024-12-27 | 56.01 |
| 2024-12-24 | 55.24 |
| 2024-12-23 | 54.46 |
| 2024-12-20 | 53.68 |
| 2024-12-19 | 52.91 |
| 2024-12-18 | 52.91 |
| 2024-12-17 | 53.68 |
| 2024-12-16 | 47.47 |
| 2024-12-13 | 45.15 |
| 2024-12-12 | 47.47 |
| 2024-12-11 | 50.58 |
| 2024-12-10 | 49.80 |
| 2024-12-09 | 46.70 |
| 2024-12-06 | 35.83 |
| 2024-12-05 | 33.50 |
| 2024-12-04 | 31.17 |
| 2024-12-03 | 30.40 |
| 2024-12-02 | 30.40 |
| 2024-11-29 | 31.95 |
| 2024-11-28 | 34.28 |
| 2024-11-27 | 35.05 |
| 2024-11-26 | 35.05 |
| 2024-11-25 | 32.73 |
| 2024-11-22 | 31.17 |
| 2024-11-21 | 33.50 |
| 2024-11-20 | 36.61 |
| 2024-11-19 | 39.71 |
| 2024-11-18 | 39.71 |
| 2024-11-15 | 43.59 |
| 2024-11-14 | 41.26 |
| 2024-11-13 | 42.04 |
| 2024-11-12 | 44.37 |
| 2024-11-11 | 46.70 |
| 2024-11-08 | 47.47 |
| 2024-11-07 | 47.47 |
| 2024-11-06 | 48.25 |
| 2024-11-05 | 53.68 |
| 2024-11-04 | 53.68 |
| 2024-11-01 | 54.46 |
| 2024-10-31 | 54.46 |
| 2024-10-30 | 54.46 |
| 2024-10-29 | 54.46 |
| 2024-10-28 | 54.46 |
| 2024-10-25 | 55.24 |
| 2024-10-24 | 54.46 |
| 2024-10-23 | 56.01 |
| 2024-10-22 | 57.56 |
| 2024-10-21 | 56.79 |
| 2024-10-18 | 59.12 |
| 2024-10-17 | 63.00 |
| 2024-10-16 | 63.00 |
| 2024-10-15 | 61.45 |
| 2024-10-14 | 63.77 |
| 2024-10-10 | 65.33 |
| 2024-10-09 | 63.77 |
| 2024-10-08 | 64.55 |
| 2024-10-07 | 65.33 |
| 2024-10-04 | 63.77 |
| 2024-10-03 | 63.00 |
| 2024-10-02 | 64.55 |
| 2024-09-30 | 66.88 |
| 2024-09-27 | 66.10 |
| 2024-09-26 | 64.55 |
| 2024-09-25 | 63.00 |
| 2024-09-24 | 65.33 |
| 2024-09-23 | 63.00 |
| 2024-09-20 | 63.77 |
| 2024-09-19 | 63.00 |
| 2024-09-17 | 68.43 |
| 2024-09-16 | 66.10 |
| 2024-09-13 | 66.10 |
| 2024-09-12 | 63.77 |
| 2024-09-11 | 63.00 |
| 2024-09-10 | 66.10 |
| 2024-09-09 | 64.55 |
| 2024-09-05 | 67.65 |
| 2024-09-04 | 63.77 |
| 2024-09-03 | 65.33 |
| 2024-09-02 | 63.77 |
| 2024-08-30 | 66.10 |
| 2024-08-29 | 66.88 |
| 2024-08-28 | 65.33 |
| 2024-08-27 | 62.22 |
| 2024-08-26 | 67.65 |
| 2024-08-23 | 66.88 |
| 2024-08-22 | 60.67 |
| 2024-08-21 | 58.34 |
| 2024-08-20 | 64.55 |
| 2024-08-19 | 63.77 |
| 2024-08-16 | 63.00 |
| 2024-08-15 | 62.22 |
| 2024-08-14 | 61.45 |
| 2024-08-13 | 67.65 |
| 2024-08-12 | 64.55 |
| 2024-08-09 | 66.10 |
| 2024-08-08 | 64.55 |
| 2024-08-07 | 69.98 |
| 2024-08-06 | 68.43 |
| 2024-08-05 | 63.00 |
| 2024-08-02 | 69.98 |
| 2024-08-01 | 69.21 |
| 2024-07-31 | 66.88 |
| 2024-07-30 | 66.10 |
| 2024-07-29 | 65.33 |
| 2024-07-26 | 63.00 |
| 2024-07-25 | 64.55 |
| 2024-07-24 | 66.88 |
| 2024-07-23 | 66.88 |
| 2024-07-22 | 66.88 |
| 2024-07-19 | 64.55 |
| 2024-07-18 | 64.55 |
| 2024-07-17 | 68.43 |
| 2024-07-16 | 70.76 |
| 2024-07-15 | 73.09 |
| 2024-07-12 | 73.86 |
| 2024-07-11 | 74.64 |
| 2024-07-10 | 69.21 |
| 2024-07-09 | 69.98 |
| 2024-07-08 | 68.43 |
| 2024-07-05 | 67.65 |
| 2024-07-04 | 67.65 |
| 2024-07-03 | 70.76 |
| 2024-07-02 | 70.76 |
| 2024-06-28 | 69.21 |
| 2024-06-27 | 69.98 |
| 2024-06-26 | 71.54 |
| 2024-06-25 | 71.54 |
| 2024-06-24 | 70.76 |
| 2024-06-21 | 69.98 |
| 2024-06-20 | 70.76 |
| 2024-06-19 | 70.76 |
| 2024-06-18 | 69.21 |
| 2024-06-17 | 72.31 |
| 2024-06-14 | 74.64 |
| 2024-06-13 | 72.31 |
| 2024-06-12 | 70.76 |
| 2024-06-11 | 68.43 |
| 2024-06-07 | 64.55 |
| 2024-06-06 | 62.22 |
| 2024-06-05 | 57.56 |
| 2024-06-04 | 56.01 |
| 2024-06-03 | 57.56 |
| 2024-05-31 | 56.01 |
| 2024-05-30 | 55.24 |
| 2024-05-29 | 55.24 |
| 2024-05-28 | 54.46 |
| 2024-05-27 | 58.34 |
| 2024-05-24 | 55.24 |
| 2024-05-23 | 52.91 |
| 2024-05-22 | 55.24 |
| 2024-05-21 | 53.68 |
| 2024-05-20 | 62.22 |
| 2024-05-17 | 63.77 |
| 2024-05-16 | 63.77 |
| 2024-05-14 | 65.33 |
| 2024-05-13 | 64.55 |
| 2024-05-10 | 63.00 |
| 2024-05-09 | 59.12 |
| 2024-05-08 | 65.33 |
| 2024-05-07 | 66.10 |
| 2024-05-06 | 66.10 |
| 2024-05-03 | 57.56 |
| 2024-05-02 | 51.35 |
| 2024-04-30 | 45.92 |
| 2024-04-29 | 49.80 |
| 2024-04-26 | 52.13 |
| 2024-04-25 | 54.46 |
| 2024-04-24 | 51.35 |
| 2024-04-23 | 53.68 |
| 2024-04-22 | 42.82 |
| 2024-04-19 | 31.95 |
| 2024-04-18 | 31.95 |
| 2024-04-17 | 35.05 |
| 2024-04-16 | 35.05 |
| 2024-04-15 | 35.83 |
| 2024-04-12 | 36.61 |
| 2024-04-11 | 36.61 |
| 2024-04-10 | 38.94 |
| 2024-04-09 | 38.16 |
| 2024-04-08 | 37.38 |
| 2024-04-05 | 37.38 |
| 2024-04-03 | 37.38 |
| 2024-04-02 | 36.61 |
| 2024-03-28 | 38.16 |
| 2024-03-27 | 37.38 |
| 2024-03-26 | 41.26 |
| 2024-03-25 | 36.61 |
| 2024-03-22 | 39.71 |
| 2024-03-21 | 38.94 |
| 2024-03-20 | 35.05 |
| 2024-03-19 | 40.49 |
| 2024-03-18 | 38.16 |
| 2024-03-15 | 32.73 |
| 2024-03-14 | 42.82 |
| 2024-03-13 | 48.25 |
| 2024-03-12 | 49.80 |
| 2024-03-11 | 48.25 |
| 2024-03-08 | 51.35 |
| 2024-03-07 | 47.47 |
| 2024-03-06 | 46.70 |
| 2024-03-05 | 38.94 |
| 2024-03-04 | 47.47 |
| 2024-03-01 | 62.22 |
| 2024-02-29 | 59.89 |
| 2024-02-28 | 59.12 |
| 2024-02-27 | 59.12 |
| 2024-02-26 | 58.34 |
| 2024-02-23 | 65.33 |
| 2024-02-22 | 65.33 |
| 2024-02-21 | 57.56 |
| 2024-02-20 | 63.00 |
| 2024-02-19 | 63.00 |
| 2024-02-16 | 60.67 |
| 2024-02-15 | 58.34 |
| 2024-02-14 | 56.79 |
| 2024-02-09 | 58.34 |
| 2024-02-08 | 59.12 |
| 2024-02-07 | 60.67 |
| 2024-02-06 | 57.56 |
| 2024-02-05 | 52.91 |
| 2024-02-02 | 57.56 |
| 2024-02-01 | 59.89 |
| 2024-01-31 | 51.35 |
| 2024-01-30 | 56.01 |
| 2024-01-29 | 52.13 |
| 2024-01-26 | 52.13 |
| 2024-01-25 | 56.01 |
| 2024-01-24 | 57.56 |
| 2024-01-23 | 59.12 |
| 2024-01-22 | 49.80 |
| 2024-01-19 | 47.47 |
| 2024-01-18 | 61.45 |
| 2024-01-17 | 64.55 |
| 2024-01-16 | 69.98 |
| 2024-01-15 | 77.74 |
| 2024-01-12 | 78.52 |
| 2024-01-11 | 83.95 |
| 2024-01-10 | 82.40 |
| 2024-01-09 | 87.06 |
| 2024-01-08 | 98.70 |
| 2024-01-05 | 101.81 |
| 2024-01-04 | 106.46 |
| 2024-01-03 | 106.46 |
| 2024-01-02 | 108.79 |
| 2023-12-29 | 111.12 |
| 2023-12-28 | 111.12 |
| 2023-12-27 | 112.67 |
| 2023-12-22 | 114.23 |
| 2023-12-21 | 114.23 |
| 2023-12-20 | 112.67 |
| 2023-12-19 | 112.67 |
| 2023-12-18 | 118.11 |
| 2023-12-15 | 120.43 |
| 2023-12-14 | 120.43 |
| 2023-12-13 | 127.42 |
| 2023-12-12 | 131.30 |
| 2023-12-11 | 132.85 |
| 2023-12-08 | 134.41 |
| 2023-12-07 | 135.96 |
| 2023-12-06 | 131.30 |
| 2023-12-05 | 128.97 |
| 2023-12-04 | 123.54 |
| 2023-12-01 | 125.87 |
| 2023-11-30 | 125.09 |
| 2023-11-29 | 124.32 |
| 2023-11-28 | 123.54 |
| 2023-11-27 | 123.54 |
| 2023-11-24 | 118.88 |
| 2023-11-23 | 117.33 |
| 2023-11-22 | 104.91 |
| 2023-11-21 | 103.36 |
| 2023-11-20 | 103.36 |
| 2023-11-17 | 101.03 |
| 2023-11-16 | 96.37 |
| 2023-11-15 | 97.93 |
| 2023-11-14 | 97.93 |
| 2023-11-13 | 97.93 |
| 2023-11-10 | 96.37 |
| 2023-11-09 | 95.60 |
| 2023-11-08 | 97.93 |
| 2023-11-07 | 94.82 |
| 2023-11-06 | 97.93 |
| 2023-11-03 | 96.37 |
| 2023-11-02 | 97.15 |
| 2023-11-01 | 97.15 |
| 2023-10-31 | 97.15 |
| 2023-10-30 | 96.37 |
| 2023-10-27 | 97.15 |
| 2023-10-26 | 97.93 |
| 2023-10-25 | 99.48 |
| 2023-10-24 | 98.70 |
| 2023-10-20 | 98.70 |
| 2023-10-19 | 99.48 |
| 2023-10-18 | 99.48 |
| 2023-10-17 | 98.70 |
| 2023-10-16 | 97.93 |
| 2023-10-13 | 94.82 |
| 2023-10-12 | 97.93 |
| 2023-10-11 | 101.03 |
| 2023-10-10 | 99.48 |
| 2023-10-09 | 99.48 |
| 2023-10-06 | 98.70 |
| 2023-10-05 | 96.37 |
| 2023-10-04 | 94.04 |
| 2023-10-03 | 96.37 |
| 2023-09-29 | 101.03 |
| 2023-09-28 | 97.93 |
| 2023-09-27 | 97.93 |
| 2023-09-26 | 94.82 |
| 2023-09-25 | 97.15 |
| 2023-09-22 | 96.37 |
| 2023-09-21 | 96.37 |
| 2023-09-20 | 100.25 |
| 2023-09-19 | 102.58 |
| 2023-09-18 | 103.36 |
| 2023-09-15 | 104.13 |
| 2023-09-14 | 104.91 |
| 2023-09-13 | 104.91 |
| 2023-09-12 | 104.13 |
| 2023-09-11 | 104.91 |
| 2023-09-07 | 104.91 |
| 2023-09-06 | 105.69 |
| 2023-09-05 | 108.02 |
| 2023-09-04 | 104.91 |
| 2023-08-31 | 102.58 |
| 2023-08-30 | 103.36 |
| 2023-08-29 | 103.36 |
| 2023-08-28 | 101.03 |
| 2023-08-25 | 103.36 |
| 2023-08-24 | 101.81 |
| 2023-08-23 | 100.25 |
| 2023-08-22 | 100.25 |
| 2023-08-21 | 94.04 |
| 2023-08-18 | 99.48 |
| 2023-08-17 | 94.04 |
| 2023-08-16 | 94.82 |
| 2023-08-15 | 97.93 |
| 2023-08-14 | 97.93 |
| 2023-08-11 | 102.58 |
| 2023-08-10 | 104.91 |
| 2023-08-09 | 108.02 |
| 2023-08-08 | 105.69 |
| 2023-08-07 | 101.81 |
| 2023-08-04 | 105.69 |
| 2023-08-03 | 106.46 |
| 2023-08-02 | 109.57 |
| 2023-08-01 | 115.00 |
| 2023-07-31 | 115.78 |
| 2023-07-28 | 115.78 |
| 2023-07-27 | 117.33 |
| 2023-07-26 | 116.55 |
| 2023-07-25 | 117.33 |
| 2023-07-24 | 112.67 |
| 2023-07-21 | 114.23 |
| 2023-07-20 | 112.67 |
| 2023-07-19 | 113.45 |
| 2023-07-18 | 122.76 |
| 2023-07-14 | 118.88 |
| 2023-07-13 | 114.23 |
| 2023-07-12 | 110.34 |
| 2023-07-11 | 110.34 |
| 2023-07-10 | 110.34 |
| 2023-07-07 | 109.57 |
| 2023-07-06 | 104.91 |
| 2023-07-05 | 108.02 |
| 2023-07-04 | 108.02 |
| 2023-07-03 | 111.12 |
| 2023-06-30 | 112.67 |
| 2023-06-29 | 111.90 |
| 2023-06-28 | 112.67 |
| 2023-06-27 | 115.00 |
| 2023-06-26 | 117.33 |
| 2023-06-23 | 116.55 |
| 2023-06-21 | 117.33 |
| 2023-06-20 | 119.66 |
| 2023-06-19 | 119.66 |
| 2023-06-16 | 118.88 |
| 2023-06-15 | 120.43 |
| 2023-06-14 | 121.21 |
| 2023-06-13 | 121.99 |
| 2023-06-12 | 122.76 |
| 2023-06-09 | 123.54 |
| 2023-06-08 | 123.54 |
| 2023-06-07 | 123.54 |
| 2023-06-06 | 123.54 |
| 2023-06-05 | 124.32 |
| 2023-06-02 | 121.21 |
| 2023-06-01 | 119.66 |
| 2023-05-31 | 109.57 |
| 2023-05-30 | 111.12 |
| 2023-05-29 | 105.69 |
| 2023-05-25 | 103.36 |
| 2023-05-24 | 94.04 |
| 2023-05-23 | 103.36 |
| 2023-05-22 | 108.79 |
| 2023-05-19 | 107.24 |
| 2023-05-18 | 106.46 |
| 2023-05-17 | 104.13 |
| 2023-05-16 | 102.58 |
| 2023-05-15 | 104.13 |
| 2023-05-12 | 105.69 |
| 2023-05-11 | 110.34 |
| 2023-05-10 | 113.45 |
| 2023-05-09 | 115.78 |
| 2023-05-08 | 116.55 |
| 2023-05-05 | 115.00 |
| 2023-05-04 | 115.00 |
| 2023-05-03 | 115.00 |
| 2023-05-02 | 114.23 |
| 2023-04-28 | 111.90 |
| 2023-04-27 | 108.02 |
| 2023-04-26 | 107.24 |
| 2023-04-25 | 109.57 |
| 2023-04-24 | 108.79 |
| 2023-04-21 | 116.55 |
| 2023-04-20 | 117.33 |
| 2023-04-19 | 116.55 |
| 2023-04-18 | 117.33 |
| 2023-04-17 | 117.33 |
| 2023-04-14 | 118.88 |
| 2023-04-13 | 114.23 |
| 2023-04-12 | 104.13 |
| 2023-04-11 | 104.13 |
| 2023-04-06 | 107.24 |
| 2023-04-04 | 92.49 |
| 2023-04-03 | 91.72 |
| 2023-03-31 | 83.95 |
| 2023-03-30 | 79.30 |
| 2023-03-29 | 82.40 |
| 2023-03-28 | 85.51 |
| 2023-03-27 | 74.64 |
| 2023-03-24 | 70.76 |
| 2023-03-23 | 73.86 |
| 2023-03-22 | 73.09 |
| 2023-03-21 | 70.76 |
| 2023-03-20 | 67.65 |
| 2023-03-17 | 76.97 |
| 2023-03-16 | 80.85 |
| 2023-03-15 | 75.42 |
| 2023-03-14 | 70.76 |
| 2023-03-13 | 75.42 |
| 2023-03-10 | 60.67 |
| 2023-03-09 | 65.33 |
| 2023-03-08 | 67.65 |
| 2023-03-07 | 69.21 |
| 2023-03-06 | 69.98 |
| 2023-03-03 | 69.98 |
| 2023-03-02 | 69.98 |
| 2023-03-01 | 69.21 |
| 2023-02-28 | 69.21 |
| 2023-02-27 | 68.43 |
| 2023-02-24 | 68.43 |
| 2023-02-23 | 72.31 |
| 2023-02-22 | 70.76 |
| 2023-02-21 | 70.76 |
| 2023-02-20 | 66.88 |
| 2023-02-17 | 71.54 |
| 2023-02-16 | 68.43 |
| 2023-02-15 | 66.88 |
| 2023-02-14 | 67.65 |
| 2023-02-13 | 66.10 |
| 2023-02-10 | 66.10 |
| 2023-02-09 | 64.55 |
| 2023-02-08 | 64.55 |
| 2023-02-07 | 64.55 |
| 2023-02-06 | 64.55 |
| 2023-02-03 | 65.33 |
| 2023-02-02 | 66.10 |
| 2023-02-01 | 65.33 |
| 2023-01-31 | 64.55 |
| 2023-01-30 | 65.33 |
| 2023-01-27 | 62.22 |
| 2023-01-26 | 63.77 |
| 2023-01-20 | 63.77 |
| 2023-01-19 | 64.55 |
| 2023-01-18 | 62.22 |
| 2023-01-17 | 64.55 |
| 2023-01-16 | 64.55 |
| 2023-01-13 | 64.55 |
| 2023-01-12 | 66.10 |
| 2023-01-11 | 66.10 |
| 2023-01-10 | 66.10 |
| 2023-01-09 | 64.55 |
| 2023-01-06 | 66.10 |
| 2023-01-05 | 65.33 |
| 2023-01-04 | 68.43 |
| 2023-01-03 | 64.55 |
| 2022-12-30 | 66.88 |
| 2022-12-29 | 65.33 |
| 2022-12-28 | 65.33 |
| 2022-12-23 | 66.10 |
| 2022-12-22 | 66.88 |
| 2022-12-21 | 66.88 |
| 2022-12-20 | 64.55 |
| 2022-12-19 | 64.55 |
| 2022-12-16 | 66.10 |
| 2022-12-15 | 68.43 |
| 2022-12-14 | 68.43 |
| 2022-12-13 | 58.34 |
| 2022-12-12 | 56.01 |
| 2022-12-09 | 53.68 |
| 2022-12-08 | 52.13 |
| 2022-12-07 | 53.68 |
| 2022-12-06 | 52.91 |
| 2022-12-05 | 55.24 |
| 2022-12-02 | 53.68 |
| 2022-12-01 | 54.46 |
| 2022-11-30 | 52.13 |
| 2022-11-29 | 55.24 |
| 2022-11-28 | 55.24 |
| 2022-11-25 | 56.79 |
| 2022-11-24 | 57.56 |
| 2022-11-23 | 56.79 |
| 2022-11-22 | 56.01 |
| 2022-11-21 | 55.24 |
| 2022-11-18 | 54.46 |
| 2022-11-17 | 52.91 |
| 2022-11-16 | 52.91 |
| 2022-11-15 | 56.79 |
| 2022-11-14 | 57.56 |
| 2022-11-11 | 56.79 |
| 2022-11-10 | 52.13 |
| 2022-11-09 | 52.91 |
| 2022-11-08 | 53.68 |
| 2022-11-07 | 55.24 |
| 2022-11-04 | 41.26 |
| 2022-11-03 | 34.28 |
| 2022-11-02 | 37.38 |
| 2022-11-01 | 38.94 |
| 2022-10-31 | 26.52 |
| 2022-10-28 | 25.74 |
| 2022-10-27 | 28.07 |
| 2022-10-26 | 27.29 |
| 2022-10-25 | 25.74 |
| 2022-10-24 | 25.74 |
| 2022-10-21 | 28.85 |
| 2022-10-20 | 28.07 |
| 2022-10-19 | 27.29 |
| 2022-10-18 | 28.85 |
| 2022-10-17 | 25.74 |
| 2022-10-14 | 26.52 |
| 2022-10-13 | 28.07 |
| 2022-10-12 | 27.29 |
| 2022-10-11 | 27.29 |
| 2022-10-10 | 31.17 |
| 2022-10-07 | 31.95 |
| 2022-10-06 | 31.95 |
| 2022-10-05 | 33.50 |
| 2022-10-03 | 31.95 |
| 2022-09-30 | 37.38 |
| 2022-09-29 | 32.73 |
| 2022-09-28 | 33.50 |
| 2022-09-27 | 35.83 |
| 2022-09-26 | 35.83 |
| 2022-09-23 | 35.83 |
| 2022-09-22 | 36.61 |
| 2022-09-21 | 36.61 |
| 2022-09-20 | 39.71 |
| 2022-09-19 | 39.71 |
| 2022-09-16 | 39.71 |
| 2022-09-15 | 39.71 |
| 2022-09-14 | 39.71 |
| 2022-09-13 | 40.49 |
| 2022-09-09 | 40.49 |
| 2022-09-08 | 39.71 |
| 2022-09-07 | 39.71 |
| 2022-09-06 | 41.26 |
| 2022-09-05 | 42.04 |
| 2022-09-02 | 41.26 |
| 2022-09-01 | 45.15 |
| 2022-08-31 | 43.59 |
| 2022-08-30 | 40.49 |
| 2022-08-29 | 43.59 |
| 2022-08-26 | 44.37 |
| 2022-08-25 | 45.15 |
| 2022-08-24 | 43.59 |
| 2022-08-23 | 43.59 |
| 2022-08-22 | 43.59 |
| 2022-08-19 | 44.37 |
| 2022-08-18 | 42.04 |
| 2022-08-17 | 48.25 |
| 2022-08-16 | 47.47 |
| 2022-08-15 | 47.47 |
| 2022-08-12 | 46.70 |
| 2022-08-11 | 46.70 |
| 2022-08-10 | 45.92 |
| 2022-08-09 | 49.03 |
| 2022-08-08 | 48.25 |
| 2022-08-05 | 44.37 |
| 2022-08-04 | 47.47 |
| 2022-08-03 | 58.34 |
| 2022-08-02 | 52.13 |
| 2022-08-01 | 56.01 |
| 2022-07-29 | 55.24 |
| 2022-07-28 | 58.34 |
| 2022-07-27 | 58.34 |
| 2022-07-26 | 59.12 |
| 2022-07-25 | 66.88 |
| 2022-07-22 | 67.65 |
| 2022-07-21 | 69.98 |
| 2022-07-20 | 76.19 |
| 2022-07-19 | 83.18 |
| 2022-07-18 | 80.85 |
| 2022-07-15 | 75.42 |
| 2022-07-14 | 76.97 |
| 2022-07-13 | 77.74 |
| 2022-07-12 | 73.86 |
| 2022-07-11 | 68.43 |
| 2022-07-08 | 67.65 |
| 2022-07-07 | 68.43 |
| 2022-07-06 | 68.43 |
| 2022-07-05 | 70.76 |
| 2022-07-04 | 70.76 |
| 2022-06-30 | 66.88 |
| 2022-06-29 | 68.43 |
| 2022-06-28 | 74.64 |
| 2022-06-27 | 75.42 |
| 2022-06-24 | 73.86 |
| 2022-06-23 | 74.64 |
| 2022-06-22 | 73.86 |
| 2022-06-21 | 73.86 |
| 2022-06-20 | 75.42 |
| 2022-06-17 | 70.76 |
| 2022-06-16 | 68.43 |
| 2022-06-15 | 69.98 |
| 2022-06-14 | 65.33 |
| 2022-06-13 | 64.55 |
| 2022-06-10 | 71.54 |
| 2022-06-09 | 66.10 |
| 2022-06-08 | 75.42 |
| 2022-06-07 | 69.21 |
| 2022-06-06 | 68.43 |
| 2022-06-02 | 63.77 |
| 2022-06-01 | 65.33 |
| 2022-05-31 | 63.16 |
| 2022-05-30 | 63.88 |
| 2022-05-27 | 59.55 |
| 2022-05-26 | 59.55 |
| 2022-05-25 | 63.16 |
| 2022-05-24 | 57.38 |
| 2022-05-23 | 56.66 |
| 2022-05-20 | 56.66 |
| 2022-05-19 | 53.05 |
| 2022-05-18 | 53.77 |
| 2022-05-17 | 53.05 |
| 2022-05-16 | 53.77 |
| 2022-05-13 | 53.05 |
| 2022-05-12 | 49.44 |
| 2022-05-11 | 47.28 |
| 2022-05-10 | 52.33 |
| 2022-05-06 | 54.50 |
| 2022-05-05 | 55.22 |
| 2022-05-04 | 55.22 |
| 2022-05-03 | 57.38 |
| 2022-04-29 | 57.38 |
| 2022-04-28 | 64.60 |
| 2022-04-27 | 63.88 |
| 2022-04-26 | 47.28 |
| 2022-04-25 | 44.39 |
| 2022-04-22 | 54.50 |
| 2022-04-21 | 53.05 |
| 2022-04-20 | 58.83 |
| 2022-04-19 | 62.44 |
| 2022-04-14 | 66.05 |
| 2022-04-13 | 62.44 |
| 2022-04-12 | 63.88 |
| 2022-04-11 | 68.21 |
| 2022-04-08 | 66.05 |
| 2022-04-07 | 62.44 |
| 2022-04-06 | 67.49 |
| 2022-04-04 | 69.66 |
| 2022-04-01 | 73.99 |
| 2022-03-31 | 70.38 |
| 2022-03-30 | 84.10 |
| 2022-03-29 | 73.99 |
| 2022-03-28 | 74.71 |
| 2022-03-25 | 76.16 |
| 2022-03-24 | 73.27 |
| 2022-03-23 | 73.99 |
| 2022-03-22 | 79.04 |
| 2022-03-21 | 70.38 |
| 2022-03-18 | 71.82 |
| 2022-03-17 | 72.55 |
| 2022-03-16 | 63.16 |
| 2022-03-15 | 50.17 |
| 2022-03-14 | 62.44 |
| 2022-03-11 | 72.55 |
| 2022-03-10 | 89.15 |
| 2022-03-09 | 91.32 |
| 2022-03-08 | 86.98 |
| 2022-03-07 | 103.59 |
| 2022-03-04 | 108.64 |
| 2022-03-03 | 112.25 |
| 2022-03-02 | 108.64 |
| 2022-03-01 | 110.81 |
| 2022-02-28 | 102.87 |
| 2022-02-25 | 103.59 |
| 2022-02-24 | 101.42 |
| 2022-02-23 | 106.48 |
| 2022-02-22 | 107.92 |
| 2022-02-21 | 109.36 |
| 2022-02-18 | 111.53 |
| 2022-02-17 | 113.70 |
| 2022-02-16 | 115.86 |
| 2022-02-15 | 110.09 |
| 2022-02-14 | 107.92 |
| 2022-02-11 | 110.81 |
| 2022-02-10 | 105.75 |
| 2022-02-09 | 97.09 |
| 2022-02-08 | 89.87 |
| 2022-02-07 | 92.04 |
| 2022-02-04 | 92.04 |
| 2022-01-31 | 89.15 |
| 2022-01-28 | 89.15 |
| 2022-01-27 | 71.82 |
| 2022-01-26 | 76.88 |
| 2022-01-25 | 76.88 |
| 2022-01-24 | 79.04 |
| 2022-01-21 | 75.43 |
| 2022-01-20 | 69.66 |
| 2022-01-19 | 60.27 |
| 2022-01-18 | 60.27 |
| 2022-01-17 | 60.27 |
| 2022-01-14 | 63.88 |
| 2022-01-13 | 66.05 |
| 2022-01-12 | 64.60 |
| 2022-01-11 | 58.11 |
| 2022-01-10 | 59.55 |
| 2022-01-07 | 58.11 |
| 2022-01-06 | 56.66 |
| 2022-01-05 | 55.94 |
| 2022-01-04 | 63.88 |
| 2022-01-03 | 64.60 |
| 2021-12-31 | 67.49 |
| 2021-12-30 | 67.49 |
| 2021-12-29 | 66.77 |
| 2021-12-28 | 66.05 |
| 2021-12-24 | 66.05 |
| 2021-12-23 | 69.66 |
| 2021-12-22 | 72.55 |
| 2021-12-21 | 64.60 |
| 2021-12-20 | 60.99 |
| 2021-12-17 | 66.05 |
| 2021-12-16 | 67.49 |
| 2021-12-15 | 63.16 |
| 2021-12-14 | 64.60 |
| 2021-12-13 | 67.49 |
| 2021-12-10 | 61.72 |
| 2021-12-09 | 60.99 |
| 2021-12-08 | 52.33 |
| 2021-12-07 | 54.50 |
| 2021-12-06 | 55.22 |
| 2021-12-03 | 54.50 |
| 2021-12-02 | 58.11 |
| 2021-12-01 | 58.83 |
| 2021-11-30 | 56.66 |
| 2021-11-29 | 58.11 |
| 2021-11-26 | 56.66 |
| 2021-11-25 | 49.44 |
| 2021-11-24 | 50.89 |
| 2021-11-23 | 37.17 |
| 2021-11-22 | 37.17 |
| 2021-11-19 | 35.73 |
| 2021-11-18 | 38.61 |
| 2021-11-17 | 37.17 |
| 2021-11-16 | 34.28 |
| 2021-11-15 | 29.23 |
| 2021-11-12 | 23.45 |
| 2021-11-11 | 18.40 |
| 2021-11-10 | 24.90 |
| 2021-11-09 | 27.06 |
| 2021-11-08 | 29.95 |
| 2021-11-05 | 27.06 |
| 2021-11-04 | 24.17 |
| 2021-11-03 | 24.90 |
| 2021-11-02 | 29.95 |
| 2021-11-01 | 27.06 |
| 2021-10-29 | 27.78 |
| 2021-10-28 | 27.06 |
| 2021-10-27 | 24.90 |
| 2021-10-26 | 26.34 |
| 2021-10-25 | 26.34 |
| 2021-10-22 | 27.06 |
| 2021-10-21 | 25.62 |
| 2021-10-20 | 24.90 |
| 2021-10-19 | 24.90 |
| 2021-10-18 | 22.73 |
| 2021-10-15 | 23.45 |
| 2021-10-12 | 23.45 |
| 2021-10-11 | 21.29 |
| 2021-10-08 | 24.17 |
| 2021-10-07 | 27.78 |
| 2021-10-06 | 25.62 |
| 2021-10-05 | 29.23 |
| 2021-10-04 | 27.06 |
| 2021-09-30 | 29.95 |
| 2021-09-29 | 27.78 |
| 2021-09-28 | 33.56 |
| 2021-09-27 | 32.12 |
| 2021-09-24 | 38.61 |
| 2021-09-23 | 50.17 |
| 2021-09-21 | 35.73 |
| 2021-09-20 | 38.61 |
| 2021-09-17 | 47.28 |
| 2021-09-16 | 47.28 |
| 2021-09-15 | 51.61 |
| 2021-09-14 | 56.66 |
| 2021-09-13 | 60.27 |
| 2021-09-10 | 59.55 |
| 2021-09-09 | 54.50 |
| 2021-09-08 | 53.05 |
| 2021-09-07 | 46.56 |
| 2021-09-06 | 38.61 |
| 2021-09-03 | 38.61 |
| 2021-09-02 | 38.61 |
| 2021-09-01 | 40.06 |
| 2021-08-31 | 39.34 |
| 2021-08-30 | 38.61 |
| 2021-08-27 | 42.95 |
| 2021-08-26 | 42.95 |
| 2021-08-25 | 39.34 |
| 2021-08-24 | 35.00 |
| 2021-08-23 | 29.95 |
| 2021-08-20 | 27.06 |
| 2021-08-19 | 32.84 |
| 2021-08-18 | 37.17 |
| 2021-08-17 | 35.73 |
| 2021-08-16 | 41.50 |
| 2021-08-13 | 32.84 |
| 2021-08-12 | 26.34 |
| 2021-08-11 | 29.23 |
| 2021-08-10 | 30.67 |
| 2021-08-09 | 29.95 |
| 2021-08-06 | 22.73 |
| 2021-08-05 | 22.01 |
| 2021-08-04 | 24.17 |
| 2021-08-03 | 19.12 |
| 2021-08-02 | 22.73 |
| 2021-07-30 | 19.12 |
| 2021-07-29 | 20.57 |
| 2021-07-28 | 18.40 |
| 2021-07-27 | 17.68 |
| 2021-07-26 | 24.17 |
| 2021-07-23 | 30.67 |
| 2021-07-22 | 34.28 |
| 2021-07-21 | 29.23 |
| 2021-07-20 | 29.23 |
| 2021-07-19 | 32.84 |
| 2021-07-16 | 37.17 |
| 2021-07-15 | 34.28 |
| 2021-07-14 | 25.62 |
| 2021-07-13 | 28.51 |
| 2021-07-12 | 26.34 |
| 2021-07-09 | 27.78 |
| 2021-07-08 | 25.62 |
| 2021-07-07 | 29.95 |
| 2021-07-06 | 32.84 |
| 2021-07-05 | 30.67 |
| 2021-07-02 | 35.00 |
| 2021-06-30 | 33.56 |
| 2021-06-29 | 37.17 |
| 2021-06-28 | 39.34 |
| 2021-06-25 | 40.06 |
| 2021-06-24 | 39.34 |
| 2021-06-23 | 37.17 |
| 2021-06-22 | 34.28 |
| 2021-06-21 | 34.28 |
| 2021-06-18 | 40.06 |
| 2021-06-17 | 37.89 |
| 2021-06-16 | 40.06 |
| 2021-06-15 | 48.00 |
| 2021-06-11 | 51.61 |
| 2021-06-10 | 48.00 |
| 2021-06-09 | 43.67 |
| 2021-06-08 | 35.73 |
| 2021-06-07 | 34.28 |
| 2021-06-04 | 32.12 |
| 2021-06-03 | 35.73 |
| 2021-06-02 | 32.12 |
| 2021-06-01 | 32.84 |
| 2021-05-31 | 29.95 |
| 2021-05-28 | 33.56 |
| 2021-05-27 | 28.51 |
| 2021-05-26 | 28.51 |
| 2021-05-25 | 25.62 |
| 2021-05-24 | 26.34 |
| 2021-05-21 | 24.17 |
| 2021-05-20 | 22.73 |
| 2021-05-18 | 25.62 |
| 2021-05-17 | 27.78 |
| 2021-05-14 | 24.17 |
| 2021-05-13 | 26.34 |
| 2021-05-12 | 29.23 |
| 2021-05-11 | 34.28 |
| 2021-05-10 | 36.45 |
| 2021-05-07 | 36.45 |
| 2021-05-06 | 29.95 |
| 2021-05-05 | 29.23 |
| 2021-05-04 | 30.67 |
| 2021-05-03 | 16.23 |
| 2021-04-30 | 19.84 |
| 2021-04-29 | 22.73 |
| 2021-04-28 | 13.35 |
| 2021-04-27 | 11.90 |
| 2021-04-26 | 10.46 |
| 2021-04-23 | 11.90 |
| 2021-04-22 | 14.79 |
| 2021-04-21 | 14.79 |
| 2021-04-20 | 15.51 |
| 2021-04-19 | 17.68 |
| 2021-04-16 | 16.96 |
| 2021-04-15 | 16.23 |
| 2021-04-14 | 14.07 |
| 2021-04-13 | 13.35 |
| 2021-04-12 | 15.51 |
| 2021-04-09 | 18.40 |
| 2021-04-08 | 33.56 |
| 2021-04-07 | 35.00 |
| 2021-04-01 | 28.51 |
| 2021-03-31 | 28.51 |
| 2021-03-30 | 32.12 |
| 2021-03-29 | 33.56 |
| 2021-03-26 | 45.11 |
| 2021-03-25 | 42.95 |
| 2021-03-24 | 38.61 |
| 2021-03-23 | 45.11 |
| 2021-03-22 | 48.72 |
| 2021-03-19 | 48.72 |
| 2021-03-18 | 54.50 |
| 2021-03-17 | 47.28 |
| 2021-03-16 | 48.72 |
| 2021-03-15 | 48.00 |
| 2021-03-12 | 40.78 |
| 2021-03-11 | 42.22 |
| 2021-03-10 | 32.84 |
| 2021-03-09 | 30.67 |
| 2021-03-08 | 28.51 |
| 2021-03-05 | 35.73 |
| 2021-03-04 | 41.50 |
| 2021-03-03 | 45.83 |
| 2021-03-02 | 37.89 |
| 2021-03-01 | 51.61 |
| 2021-02-26 | 46.56 |
| 2021-02-25 | 53.77 |
| 2021-02-24 | 48.72 |
| 2021-02-23 | 69.66 |
| 2021-02-22 | 73.27 |
| 2021-02-19 | 94.20 |
| 2021-02-18 | 89.15 |
| 2021-02-17 | 75.43 |
| 2021-02-16 | 65.33 |
| 2021-02-11 | 67.49 |
| 2021-02-10 | 68.94 |
| 2021-02-09 | 69.66 |
| 2021-02-08 | 71.82 |
| 2021-02-05 | 61.72 |
| 2021-02-04 | 71.10 |
| 2021-02-03 | 77.60 |
| 2021-02-02 | 51.61 |
| 2021-02-01 | 29.95 |
| 2021-01-29 | 22.73 |
| 2021-01-28 | 25.62 |
| 2021-01-27 | 33.56 |
| 2021-01-26 | 31.39 |
| 2021-01-25 | 36.45 |
| 2021-01-22 | 42.95 |
| 2021-01-21 | 49.44 |
| 2021-01-20 | 55.22 |
| 2021-01-19 | 55.22 |
| 2021-01-18 | 51.61 |
| 2021-01-15 | 42.95 |
| 2021-01-14 | 42.95 |
| 2021-01-13 | 37.89 |
| 2021-01-12 | 27.06 |
| 2021-01-11 | 15.51 |
| 2021-01-08 | 16.96 |
| 2021-01-07 | 18.40 |
| 2021-01-06 | 19.12 |
| 2021-01-05 | 22.73 |
| 2021-01-04 | 19.12 |
| 2020-12-31 | 11.90 |
| 2020-12-30 | 3.96 |
| 2020-12-29 | 3.96 |
| 2020-12-28 | 3.96 |
| 2020-12-24 | 3.24 |
| 2020-12-23 | 1.79 |
| 2020-12-22 | 7.57 |
| 2020-12-21 | 9.01 |
| 2020-12-18 | 8.29 |
| 2020-12-17 | 7.57 |
| 2020-12-16 | 6.85 |
| 2020-12-15 | 6.85 |
| 2020-12-14 | 6.85 |
| 2020-12-11 | 9.74 |
| 2020-12-10 | 7.57 |
| 2020-12-09 | 9.74 |
| 2020-12-08 | 11.18 |
| 2020-12-07 | 9.74 |
| 2020-12-04 | 11.18 |
| 2020-12-03 | 13.35 |
| 2020-12-02 | 12.62 |
| 2020-12-01 | 14.79 |
| 2020-11-30 | 15.51 |
| 2020-11-27 | 14.79 |
| 2020-11-26 | 16.96 |
| 2020-11-25 | 15.51 |
| 2020-11-24 | 19.12 |
| 2020-11-23 | 18.40 |
| 2020-11-20 | 9.01 |
| 2020-11-19 | 6.85 |
| 2020-11-18 | 6.85 |
| 2020-11-17 | 2.52 |
| 2020-11-16 | 3.96 |
| 2020-11-13 | 0.35 |
| 2020-11-12 | 3.24 |
| 2020-11-11 | 6.13 |
| 2020-11-10 | 3.96 |
| 2020-11-09 | 3.24 |
| 2020-11-06 | 1.07 |
| 2020-11-05 | -0.37 |
| 2020-11-04 | -3.26 |
| 2020-11-03 | -1.82 |
| 2020-11-02 | -3.98 |
| 2020-10-30 | -3.98 |
| 2020-10-29 | -2.54 |
| 2020-10-28 | -1.82 |
| 2020-10-27 | -0.37 |
| 2020-10-23 | -0.37 |
| 2020-10-22 | -0.37 |
| 2020-10-21 | 2.52 |
| 2020-10-20 | 1.79 |
| 2020-10-19 | 1.79 |
| 2020-10-16 | 0.35 |
| 2020-10-15 | -1.09 |
| 2020-10-14 | -0.37 |
| 2020-10-12 | -1.09 |
| 2020-10-09 | -1.09 |
| 2020-10-08 | -0.37 |
| 2020-10-07 | -0.37 |
| 2020-10-06 | 0.35 |
| 2020-10-05 | -1.09 |
| 2020-09-30 | 2.52 |
| 2020-09-29 | -0.37 |
| 2020-09-28 | -1.09 |
| 2020-09-25 | -1.09 |
| 2020-09-24 | 1.79 |
| 2020-09-23 | 6.13 |
| 2020-09-22 | -1.09 |
| 2020-09-21 | 0.35 |
| 2020-09-18 | 4.68 |
| 2020-09-17 | 4.68 |
| 2020-09-16 | 4.68 |
| 2020-09-15 | 1.79 |
| 2020-09-14 | 1.07 |
| 2020-09-11 | -2.54 |
| 2020-09-10 | 1.07 |
| 2020-09-09 | 1.07 |
| 2020-09-08 | 1.07 |
| 2020-09-07 | 2.52 |
| 2020-09-04 | 3.24 |
| 2020-09-03 | 5.40 |
| 2020-09-02 | 3.24 |
| 2020-09-01 | 7.57 |
| 2020-08-31 | 7.57 |
| 2020-08-28 | 11.90 |
| 2020-08-27 | 11.90 |
| 2020-08-26 | 14.79 |
| 2020-08-25 | 14.07 |
| 2020-08-24 | 13.35 |
| 2020-08-21 | 15.51 |
| 2020-08-20 | 13.35 |
| 2020-08-19 | 15.51 |
| 2020-08-18 | 14.07 |
| 2020-08-17 | 16.96 |
| 2020-08-14 | 15.51 |
| 2020-08-13 | 15.51 |
| 2020-08-12 | 16.23 |
| 2020-08-11 | 21.29 |
| 2020-08-10 | 14.79 |
| 2020-08-07 | 15.51 |
| 2020-08-06 | 19.12 |
| 2020-08-05 | 22.73 |
| 2020-08-04 | 16.96 |
| 2020-08-03 | 19.84 |
| 2020-07-31 | 22.01 |
| 2020-07-30 | 21.29 |
| 2020-07-29 | 22.01 |
| 2020-07-28 | 3.24 |
| 2020-07-27 | -1.09 |
| 2020-07-24 | -3.98 |
| 2020-07-23 | 1.07 |
| 2020-07-22 | -0.37 |
| 2020-07-21 | 2.52 |
| 2020-07-20 | 6.13 |
| 2020-07-17 | -20.59 |
| 2020-07-16 | -21.31 |
| 2020-07-15 | -20.59 |
| 2020-07-14 | -20.59 |
| 2020-07-13 | -18.42 |
| 2020-07-10 | -21.31 |
| 2020-07-09 | -19.86 |
| 2020-07-08 | -20.59 |
| 2020-07-07 | -21.31 |
| 2020-07-06 | -20.59 |
| 2020-07-03 | -27.08 |
| 2020-07-02 | -27.08 |
| 2020-06-30 | -27.81 |
| 2020-06-29 | -28.53 |
| 2020-06-26 | -28.53 |
| 2020-06-24 | -27.81 |
| 2020-06-23 | -25.64 |
| 2020-06-22 | -24.20 |
| 2020-06-19 | -23.47 |
| 2020-06-18 | -23.47 |
| 2020-06-17 | -22.03 |
| 2020-06-16 | -21.31 |
| 2020-06-15 | -22.03 |
| 2020-06-12 | -22.75 |
| 2020-06-11 | -22.03 |
| 2020-06-10 | -19.86 |
| 2020-06-09 | -22.03 |
| 2020-06-08 | -25.64 |
| 2020-06-05 | -27.81 |
| 2020-06-04 | -27.08 |
| 2020-06-03 | -27.08 |
| 2020-06-02 | -27.81 |
| 2020-06-01 | -28.53 |
| 2020-05-29 | -29.25 |
| 2020-05-28 | -30.69 |
| 2020-05-27 | -31.42 |
| 2020-05-26 | -31.42 |
| 2020-05-25 | -32.86 |
| 2020-05-22 | -32.14 |
| 2020-05-21 | -30.69 |
| 2020-05-20 | -30.69 |
| 2020-05-19 | -29.25 |
| 2020-05-18 | -29.97 |
| 2020-05-15 | -29.97 |
| 2020-05-14 | -29.97 |
| 2020-05-13 | -29.97 |
| 2020-05-12 | -29.97 |
| 2020-05-11 | -28.53 |
| 2020-05-08 | -28.53 |
| 2020-05-07 | -28.53 |
| 2020-05-06 | -28.53 |
| 2020-05-05 | -28.53 |
| 2020-05-04 | -29.25 |
| 2020-04-29 | -28.53 |
| 2020-04-28 | -28.53 |
| 2020-04-27 | -29.25 |
| 2020-04-24 | -29.25 |
| 2020-04-23 | -29.25 |
| 2020-04-22 | -29.25 |
| 2020-04-21 | -28.53 |
| 2020-04-20 | -27.08 |
| 2020-04-17 | -25.64 |
| 2020-04-16 | -27.08 |
| 2020-04-15 | -26.36 |
| 2020-04-14 | -26.36 |
| 2020-04-09 | -25.64 |
| 2020-04-08 | -27.08 |
| 2020-04-07 | -26.36 |
| 2020-04-06 | -27.81 |
| 2020-04-03 | -26.36 |
| 2020-04-02 | -26.36 |
| 2020-04-01 | -24.92 |
| 2020-03-31 | -22.75 |
| 2020-03-30 | -22.03 |
| 2020-03-27 | -24.20 |
| 2020-03-26 | -24.20 |
| 2020-03-25 | -24.92 |
| 2020-03-24 | -28.53 |
| 2020-03-23 | -30.69 |
| 2020-03-20 | -26.36 |
| 2020-03-19 | -31.42 |
| 2020-03-18 | -27.81 |
| 2020-03-17 | -22.75 |
| 2020-03-16 | -19.14 |
| 2020-03-13 | -12.64 |
| 2020-03-12 | -13.37 |
| 2020-03-11 | -8.31 |
| 2020-03-10 | -7.59 |
| 2020-03-09 | -6.87 |
| 2020-03-06 | -2.54 |
| 2020-03-05 | -1.09 |
| 2020-03-04 | -1.09 |
| 2020-03-03 | -2.54 |
| 2020-03-02 | -3.26 |
| 2020-02-28 | -7.59 |
| 2020-02-27 | -5.42 |
| 2020-02-26 | -5.42 |
| 2020-02-25 | -6.15 |
| 2020-02-24 | -5.42 |
| 2020-02-21 | -2.54 |
| 2020-02-20 | -0.37 |
| 2020-02-19 | 0.35 |
| 2020-02-18 | -3.26 |
| 2020-02-17 | -2.54 |
| 2020-02-14 | -3.26 |
| 2020-02-13 | -4.70 |
| 2020-02-12 | -3.26 |
| 2020-02-11 | -3.26 |
| 2020-02-10 | -3.98 |
| 2020-02-07 | -5.42 |
| 2020-02-06 | -4.70 |
| 2020-02-05 | -6.15 |
| 2020-02-04 | -7.59 |
| 2020-02-03 | -11.20 |
| 2020-01-31 | -10.48 |
| 2020-01-30 | -11.20 |
| 2020-01-29 | -5.42 |
| 2020-01-24 | -1.82 |
| 2020-01-23 | -4.70 |
| 2020-01-22 | -0.37 |
| 2020-01-21 | -2.54 |
| 2020-01-20 | 2.52 |
| 2020-01-17 | 2.52 |
| 2020-01-16 | 1.07 |
| 2020-01-15 | 4.68 |
| 2020-01-14 | 2.52 |
| 2020-01-13 | 3.96 |
| 2020-01-10 | 4.68 |
| 2020-01-09 | 3.24 |
| 2020-01-08 | 5.40 |
| 2020-01-07 | 1.07 |
| 2020-01-06 | 1.07 |
| 2020-01-03 | -0.37 |
| 2020-01-02 | -1.09 |
| 2019-12-31 | -6.15 |
| 2019-12-30 | -6.15 |
| 2019-12-27 | -9.76 |
| 2019-12-24 | -11.20 |
| 2019-12-23 | -11.20 |
| 2019-12-20 | -10.48 |
| 2019-12-19 | -11.20 |
| 2019-12-18 | -11.20 |
| 2019-12-17 | -10.48 |
| 2019-12-16 | -10.48 |
| 2019-12-13 | -10.48 |
| 2019-12-12 | -11.20 |
| 2019-12-11 | -10.48 |
| 2019-12-10 | -12.64 |
| 2019-12-09 | -12.64 |
| 2019-12-06 | -14.09 |
| 2019-12-05 | -13.37 |
| 2019-12-04 | -14.09 |
| 2019-12-03 | -13.37 |
| 2019-12-02 | -13.37 |
| 2019-11-29 | -12.64 |
| 2019-11-28 | -12.64 |
| 2019-11-27 | -11.92 |
| 2019-11-26 | -11.92 |
| 2019-11-25 | -12.64 |
| 2019-11-22 | -13.37 |
| 2019-11-21 | -13.37 |
| 2019-11-20 | -11.20 |
| 2019-11-19 | -10.48 |
| 2019-11-18 | -14.09 |
| 2019-11-15 | -14.09 |
| 2019-11-14 | -13.37 |
| 2019-11-13 | -13.37 |
| 2019-11-12 | -12.64 |
| 2019-11-11 | -14.81 |
| 2019-11-08 | -15.53 |
| 2019-11-07 | -15.53 |
| 2019-11-06 | -16.25 |
| 2019-11-05 | -16.25 |
| 2019-11-04 | -18.42 |
| 2019-11-01 | -20.59 |
| 2019-10-31 | -19.86 |
| 2019-10-30 | -19.86 |
| 2019-10-29 | -20.59 |
| 2019-10-28 | -19.86 |
| 2019-10-25 | -21.31 |
| 2019-10-24 | -20.59 |
| 2019-10-23 | -21.31 |
| 2019-10-22 | -20.59 |
| 2019-10-21 | -19.86 |
| 2019-10-18 | -19.86 |
| 2019-10-17 | -19.14 |
| 2019-10-16 | -17.70 |
| 2019-10-15 | -18.42 |
| 2019-10-14 | -19.14 |
| 2019-10-11 | -20.59 |
| 2019-10-10 | -21.31 |
| 2019-10-09 | -21.31 |
| 2019-10-08 | -19.86 |
| 2019-10-04 | -20.59 |
| 2019-10-03 | -20.59 |
| 2019-10-02 | -20.59 |
| 2019-09-30 | -19.86 |
| 2019-09-27 | -19.14 |
| 2019-09-26 | -19.86 |
| 2019-09-25 | -18.42 |
| 2019-09-24 | -19.14 |
| 2019-09-23 | -19.14 |
| 2019-09-20 | -17.70 |
| 2019-09-19 | -18.42 |
| 2019-09-18 | -18.42 |
| 2019-09-17 | -18.42 |
| 2019-09-16 | -16.25 |
| 2019-09-13 | -16.98 |
| 2019-09-12 | -17.70 |
| 2019-09-11 | -16.98 |
| 2019-09-10 | -20.59 |
| 2019-09-09 | -17.70 |
| 2019-09-06 | -18.42 |
| 2019-09-05 | -19.14 |
| 2019-09-04 | -19.14 |
| 2019-09-03 | -17.70 |
| 2019-09-02 | -21.31 |
| 2019-08-30 | -20.59 |
| 2019-08-29 | -26.36 |
| 2019-08-28 | -25.64 |
| 2019-08-27 | -26.36 |
| 2019-08-26 | -27.08 |
| 2019-08-23 | -25.64 |
| 2019-08-22 | -25.64 |
| 2019-08-21 | -25.64 |
| 2019-08-20 | -24.20 |
| 2019-08-19 | -25.64 |
| 2019-08-16 | -24.92 |
| 2019-08-15 | -25.64 |
| 2019-08-14 | -24.92 |
| 2019-08-13 | -25.64 |
| 2019-08-12 | -22.75 |
| 2019-08-09 | -24.92 |
| 2019-08-08 | -24.92 |
| 2019-08-07 | -24.20 |
| 2019-08-06 | -23.47 |
| 2019-08-05 | -21.31 |
| 2019-08-02 | -18.42 |
| 2019-08-01 | -16.98 |
| 2019-07-31 | -14.81 |
| 2019-07-30 | -16.25 |
| 2019-07-29 | -15.53 |
| 2019-07-26 | -16.25 |
| 2019-07-25 | -14.81 |
| 2019-07-24 | -14.81 |
| 2019-07-23 | -14.81 |
| 2019-07-22 | -15.53 |
| 2019-07-19 | -14.09 |
| 2019-07-18 | -16.98 |
| 2019-07-17 | -15.53 |
| 2019-07-16 | -14.81 |
| 2019-07-15 | -19.86 |
| 2019-07-12 | -19.86 |
| 2019-07-11 | -19.14 |
| 2019-07-10 | -20.59 |
| 2019-07-09 | -19.86 |
| 2019-07-08 | -19.86 |
| 2019-07-05 | -17.70 |
| 2019-07-04 | -19.86 |
| 2019-07-03 | -19.14 |
| 2019-07-02 | -21.31 |
| 2019-06-28 | -19.86 |
| 2019-06-27 | -19.14 |
| 2019-06-26 | -20.59 |
| 2019-06-25 | -19.86 |
| 2019-06-24 | -21.31 |
| 2019-06-21 | -20.59 |
| 2019-06-20 | -22.03 |
| 2019-06-19 | -22.03 |
| 2019-06-18 | -27.08 |
| 2019-06-17 | -27.08 |
| 2019-06-14 | -26.36 |
| 2019-06-13 | -27.08 |
| 2019-06-12 | -26.36 |
| 2019-06-11 | -24.92 |
| 2019-06-10 | -25.64 |
| 2019-06-06 | -26.36 |
| 2019-06-05 | -27.81 |
| 2019-06-04 | -27.08 |
| 2019-06-03 | -27.08 |
| 2019-05-31 | -27.78 |
| 2019-05-30 | -27.78 |
| 2019-05-29 | -29.86 |
| 2019-05-28 | -25.69 |
| 2019-05-27 | -28.47 |
| 2019-05-24 | -28.47 |
| 2019-05-23 | -27.78 |
| 2019-05-22 | -27.78 |
| 2019-05-21 | -25.69 |
| 2019-05-20 | -25.69 |
| 2019-05-17 | -22.92 |
| 2019-05-16 | -21.53 |
| 2019-05-15 | -21.53 |
| 2019-05-14 | -21.53 |
| 2019-05-10 | -19.44 |
| 2019-05-09 | -20.83 |
| 2019-05-08 | -22.92 |
| 2019-05-07 | -17.36 |
| 2019-05-06 | -15.28 |
| 2019-05-03 | -11.11 |
| 2019-05-02 | -11.81 |
| 2019-04-30 | -12.50 |
| 2019-04-29 | -9.72 |
| 2019-04-26 | -10.42 |
| 2019-04-25 | -10.42 |
| 2019-04-24 | -6.25 |
| 2019-04-23 | -6.94 |
| 2019-04-18 | -4.17 |
| 2019-04-17 | -2.78 |
| 2019-04-16 | -2.78 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy