Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-01-15 | -99.11 |
| 2026-01-14 | -99.11 |
| 2026-01-13 | -99.11 |
| 2026-01-12 | -99.12 |
| 2026-01-09 | -99.13 |
| 2026-01-08 | -99.13 |
| 2026-01-07 | -99.13 |
| 2026-01-06 | -99.09 |
| 2026-01-05 | -99.08 |
| 2026-01-02 | -99.12 |
| 2025-12-31 | -99.17 |
| 2025-12-30 | -99.14 |
| 2025-12-29 | -99.17 |
| 2025-12-24 | -99.04 |
| 2025-12-23 | -99.03 |
| 2025-12-22 | -98.99 |
| 2025-12-19 | -98.93 |
| 2025-12-18 | -98.94 |
| 2025-12-17 | -98.92 |
| 2025-12-16 | -98.92 |
| 2025-12-15 | -98.89 |
| 2025-12-12 | -98.89 |
| 2025-12-11 | -98.89 |
| 2025-12-10 | -98.87 |
| 2025-12-09 | -98.90 |
| 2025-12-08 | -98.90 |
| 2025-12-05 | -98.83 |
| 2025-12-04 | -98.82 |
| 2025-12-03 | -98.82 |
| 2025-12-02 | -98.82 |
| 2025-12-01 | -98.83 |
| 2025-11-28 | -98.82 |
| 2025-11-27 | -98.82 |
| 2025-11-26 | -98.83 |
| 2025-11-25 | -98.80 |
| 2025-11-24 | -98.78 |
| 2025-11-21 | -98.82 |
| 2025-11-20 | -98.78 |
| 2025-11-19 | -98.82 |
| 2025-11-18 | -98.83 |
| 2025-11-17 | -98.79 |
| 2025-11-14 | -98.77 |
| 2025-11-13 | -98.74 |
| 2025-11-12 | -98.75 |
| 2025-11-11 | -98.69 |
| 2025-11-10 | -98.72 |
| 2025-11-07 | -98.73 |
| 2025-11-06 | -98.74 |
| 2025-11-05 | -98.77 |
| 2025-11-04 | -98.72 |
| 2025-11-03 | -98.72 |
| 2025-10-31 | -98.72 |
| 2025-10-30 | -98.72 |
| 2025-10-28 | -98.70 |
| 2025-10-27 | -98.70 |
| 2025-10-24 | -98.69 |
| 2025-10-23 | -98.70 |
| 2025-10-22 | -98.70 |
| 2025-10-21 | -98.68 |
| 2025-10-20 | -98.70 |
| 2025-10-17 | -98.72 |
| 2025-10-16 | -98.67 |
| 2025-10-15 | -98.67 |
| 2025-10-14 | -98.65 |
| 2025-10-13 | -98.63 |
| 2025-10-10 | -98.60 |
| 2025-10-09 | -98.58 |
| 2025-10-08 | -98.55 |
| 2025-10-06 | -98.56 |
| 2025-10-03 | -98.60 |
| 2025-10-02 | -98.59 |
| 2025-09-30 | -98.55 |
| 2025-09-29 | -98.56 |
| 2025-09-26 | -98.59 |
| 2025-09-25 | -98.59 |
| 2025-09-24 | -98.53 |
| 2025-09-23 | -98.55 |
| 2025-09-22 | -98.51 |
| 2025-09-19 | -98.49 |
| 2025-09-18 | -98.51 |
| 2025-09-17 | -98.44 |
| 2025-09-16 | -98.51 |
| 2025-09-15 | -98.46 |
| 2025-09-12 | -98.40 |
| 2025-09-11 | -98.45 |
| 2025-09-10 | -98.40 |
| 2025-09-09 | -98.45 |
| 2025-09-08 | -98.56 |
| 2025-09-05 | -98.62 |
| 2025-09-04 | -98.65 |
| 2025-09-03 | -98.60 |
| 2025-09-02 | -98.59 |
| 2025-09-01 | -98.55 |
| 2025-08-29 | -98.54 |
| 2025-08-28 | -98.53 |
| 2025-08-27 | -98.54 |
| 2025-08-26 | -98.50 |
| 2025-08-25 | -98.46 |
| 2025-08-22 | -98.51 |
| 2025-08-21 | -98.46 |
| 2025-08-20 | -98.48 |
| 2025-08-19 | -98.46 |
| 2025-08-18 | -98.41 |
| 2025-08-15 | -98.44 |
| 2025-08-14 | -98.48 |
| 2025-08-13 | -98.48 |
| 2025-08-12 | -98.48 |
| 2025-08-11 | -98.45 |
| 2025-08-08 | -98.45 |
| 2025-08-07 | -98.43 |
| 2025-08-06 | -98.48 |
| 2025-08-05 | -98.46 |
| 2025-08-04 | -98.44 |
| 2025-08-01 | -98.41 |
| 2025-07-31 | -98.39 |
| 2025-07-30 | -98.34 |
| 2025-07-29 | -98.26 |
| 2025-07-28 | -98.26 |
| 2025-07-25 | -98.35 |
| 2025-07-24 | -98.34 |
| 2025-07-23 | -98.39 |
| 2025-07-22 | -98.41 |
| 2025-07-21 | -98.43 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.41 |
| 2025-07-16 | -98.38 |
| 2025-07-15 | -98.38 |
| 2025-07-14 | -98.31 |
| 2025-07-11 | -98.35 |
| 2025-07-10 | -98.28 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.38 |
| 2025-07-07 | -98.45 |
| 2025-07-04 | -98.53 |
| 2025-07-03 | -98.50 |
| 2025-07-02 | -98.51 |
| 2025-06-30 | -98.49 |
| 2025-06-27 | -98.50 |
| 2025-06-26 | -98.45 |
| 2025-06-25 | -98.39 |
| 2025-06-24 | -98.50 |
| 2025-06-23 | -98.49 |
| 2025-06-20 | -98.45 |
| 2025-06-19 | -98.45 |
| 2025-06-18 | -98.44 |
| 2025-06-17 | -98.43 |
| 2025-06-16 | -98.33 |
| 2025-06-13 | -98.43 |
| 2025-06-12 | -98.33 |
| 2025-06-11 | -98.55 |
| 2025-06-10 | -98.58 |
| 2025-06-09 | -98.63 |
| 2025-06-06 | -98.63 |
| 2025-06-05 | -98.62 |
| 2025-06-04 | -98.62 |
| 2025-06-03 | -98.58 |
| 2025-06-02 | -98.64 |
| 2025-05-30 | -98.60 |
| 2025-05-29 | -98.60 |
| 2025-05-28 | -98.63 |
| 2025-05-27 | -98.62 |
| 2025-05-26 | -98.62 |
| 2025-05-23 | -98.62 |
| 2025-05-22 | -98.62 |
| 2025-05-21 | -98.59 |
| 2025-05-20 | -98.56 |
| 2025-05-19 | -98.63 |
| 2025-05-16 | -98.60 |
| 2025-05-15 | -98.59 |
| 2025-05-14 | -98.51 |
| 2025-05-13 | -98.54 |
| 2025-05-12 | -98.50 |
| 2025-05-09 | -98.54 |
| 2025-05-08 | -98.53 |
| 2025-05-07 | -98.50 |
| 2025-05-06 | -98.53 |
| 2025-05-02 | -98.48 |
| 2025-04-30 | -98.48 |
| 2025-04-29 | -98.49 |
| 2025-04-28 | -98.44 |
| 2025-04-25 | -98.33 |
| 2025-04-24 | -98.48 |
| 2025-04-23 | -98.43 |
| 2025-04-22 | -98.43 |
| 2025-04-17 | -98.41 |
| 2025-04-16 | -98.45 |
| 2025-04-15 | -98.44 |
| 2025-04-14 | -98.38 |
| 2025-04-11 | -98.44 |
| 2025-04-10 | -98.44 |
| 2025-04-09 | -98.41 |
| 2025-04-08 | -98.43 |
| 2025-04-07 | -98.43 |
| 2025-04-03 | -98.05 |
| 2025-04-02 | -97.99 |
| 2025-04-01 | -97.91 |
| 2025-03-31 | -97.90 |
| 2025-03-28 | -97.70 |
| 2025-03-27 | -97.66 |
| 2025-03-26 | -97.71 |
| 2025-03-25 | -97.56 |
| 2025-03-24 | -97.63 |
| 2025-03-21 | -97.60 |
| 2025-03-20 | -97.52 |
| 2025-03-19 | -97.44 |
| 2025-03-18 | -97.39 |
| 2025-03-17 | -97.37 |
| 2025-03-14 | -97.39 |
| 2025-03-13 | -97.49 |
| 2025-03-12 | -97.48 |
| 2025-03-11 | -97.44 |
| 2025-03-10 | -97.38 |
| 2025-03-07 | -97.28 |
| 2025-03-06 | -97.14 |
| 2025-03-05 | -97.24 |
| 2025-03-04 | -97.18 |
| 2025-03-03 | -97.15 |
| 2025-02-28 | -97.20 |
| 2025-02-27 | -97.29 |
| 2025-02-26 | -97.34 |
| 2025-02-25 | -97.51 |
| 2025-02-24 | -97.48 |
| 2025-02-21 | -97.49 |
| 2025-02-20 | -97.48 |
| 2025-02-19 | -97.39 |
| 2025-02-18 | -97.42 |
| 2025-02-17 | -97.36 |
| 2025-02-14 | -97.28 |
| 2025-02-13 | -97.28 |
| 2025-02-12 | -97.03 |
| 2025-02-11 | -97.49 |
| 2025-02-10 | -97.43 |
| 2025-02-07 | -97.43 |
| 2025-02-06 | -97.52 |
| 2025-02-05 | -97.49 |
| 2025-02-04 | -97.38 |
| 2025-02-03 | -97.46 |
| 2025-01-28 | -97.43 |
| 2025-01-27 | -97.44 |
| 2025-01-24 | -97.39 |
| 2025-01-23 | -97.43 |
| 2025-01-22 | -97.41 |
| 2025-01-21 | -97.20 |
| 2025-01-20 | -97.33 |
| 2025-01-17 | -97.44 |
| 2025-01-16 | -97.47 |
| 2025-01-15 | -97.53 |
| 2025-01-14 | -97.56 |
| 2025-01-13 | -97.65 |
| 2025-01-10 | -97.73 |
| 2025-01-09 | -97.52 |
| 2025-01-08 | -97.53 |
| 2025-01-07 | -97.47 |
| 2025-01-06 | -97.48 |
| 2025-01-03 | -97.37 |
| 2025-01-02 | -97.33 |
| 2024-12-31 | -97.26 |
| 2024-12-30 | -97.32 |
| 2024-12-27 | -97.26 |
| 2024-12-24 | -97.18 |
| 2024-12-23 | -97.23 |
| 2024-12-20 | -97.08 |
| 2024-12-19 | -97.17 |
| 2024-12-18 | -97.12 |
| 2024-12-17 | -97.15 |
| 2024-12-16 | -97.04 |
| 2024-12-13 | -96.93 |
| 2024-12-12 | -96.79 |
| 2024-12-11 | -96.73 |
| 2024-12-10 | -96.73 |
| 2024-12-09 | -96.60 |
| 2024-12-06 | -96.79 |
| 2024-12-05 | -96.85 |
| 2024-12-04 | -96.85 |
| 2024-12-03 | -96.73 |
| 2024-12-02 | -96.73 |
| 2024-11-29 | -96.73 |
| 2024-11-28 | -96.85 |
| 2024-11-27 | -96.73 |
| 2024-11-26 | -96.79 |
| 2024-11-25 | -96.79 |
| 2024-11-22 | -96.47 |
| 2024-11-21 | -96.35 |
| 2024-11-20 | -96.16 |
| 2024-11-19 | -95.97 |
| 2024-11-18 | -96.10 |
| 2024-11-15 | -96.16 |
| 2024-11-14 | -96.16 |
| 2024-11-13 | -95.85 |
| 2024-11-12 | -95.78 |
| 2024-11-11 | -95.53 |
| 2024-11-08 | -95.34 |
| 2024-11-07 | -95.22 |
| 2024-11-06 | -95.59 |
| 2024-11-05 | -95.47 |
| 2024-11-04 | -95.78 |
| 2024-11-01 | -95.72 |
| 2024-10-31 | -95.72 |
| 2024-10-30 | -95.66 |
| 2024-10-29 | -95.53 |
| 2024-10-28 | -95.34 |
| 2024-10-25 | -95.72 |
| 2024-10-24 | -95.66 |
| 2024-10-23 | -95.34 |
| 2024-10-22 | -95.15 |
| 2024-10-21 | -95.09 |
| 2024-10-18 | -94.84 |
| 2024-10-17 | -94.96 |
| 2024-10-16 | -94.15 |
| 2024-10-15 | -95.28 |
| 2024-10-14 | -94.77 |
| 2024-10-10 | -94.71 |
| 2024-10-09 | -95.03 |
| 2024-10-08 | -94.77 |
| 2024-10-07 | -91.56 |
| 2024-10-04 | -92.07 |
| 2024-10-03 | -91.44 |
| 2024-10-02 | -91.82 |
| 2024-09-30 | -96.10 |
| 2024-09-27 | -96.54 |
| 2024-09-26 | -96.66 |
| 2024-09-25 | -97.14 |
| 2024-09-24 | -96.66 |
| 2024-09-23 | -96.60 |
| 2024-09-20 | -98.50 |
| 2024-09-19 | -98.55 |
| 2024-09-17 | -98.60 |
| 2024-09-16 | -98.63 |
| 2024-09-13 | -98.63 |
| 2024-09-12 | -98.69 |
| 2024-09-11 | -98.62 |
| 2024-09-10 | -98.64 |
| 2024-09-09 | -98.41 |
| 2024-09-05 | -98.34 |
| 2024-09-04 | -98.26 |
| 2024-09-03 | -98.25 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.16 |
| 2024-08-29 | -98.30 |
| 2024-08-28 | -98.30 |
| 2024-08-27 | -98.28 |
| 2024-08-26 | -98.24 |
| 2024-08-23 | -98.33 |
| 2024-08-22 | -98.36 |
| 2024-08-21 | -98.31 |
| 2024-08-20 | -98.30 |
| 2024-08-19 | -98.17 |
| 2024-08-16 | -98.12 |
| 2024-08-15 | -98.01 |
| 2024-08-14 | -98.43 |
| 2024-08-13 | -98.39 |
| 2024-08-12 | -98.39 |
| 2024-08-09 | -98.30 |
| 2024-08-08 | -98.39 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.35 |
| 2024-08-05 | -98.41 |
| 2024-08-02 | -98.39 |
| 2024-08-01 | -98.41 |
| 2024-07-31 | -98.36 |
| 2024-07-30 | -98.36 |
| 2024-07-29 | -98.31 |
| 2024-07-26 | -98.25 |
| 2024-07-25 | -98.25 |
| 2024-07-24 | -98.21 |
| 2024-07-23 | -98.21 |
| 2024-07-22 | -98.19 |
| 2024-07-19 | -98.19 |
| 2024-07-18 | -98.12 |
| 2024-07-17 | -98.11 |
| 2024-07-16 | -98.10 |
| 2024-07-15 | -98.10 |
| 2024-07-12 | -98.01 |
| 2024-07-11 | -98.14 |
| 2024-07-10 | -98.20 |
| 2024-07-09 | -98.25 |
| 2024-07-08 | -98.26 |
| 2024-07-05 | -98.10 |
| 2024-07-04 | -98.05 |
| 2024-07-03 | -98.04 |
| 2024-07-02 | -98.06 |
| 2024-06-28 | -98.11 |
| 2024-06-27 | -98.06 |
| 2024-06-26 | -97.97 |
| 2024-06-25 | -97.99 |
| 2024-06-24 | -97.99 |
| 2024-06-21 | -97.92 |
| 2024-06-20 | -97.91 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -97.80 |
| 2024-06-17 | -97.82 |
| 2024-06-14 | -97.73 |
| 2024-06-13 | -97.78 |
| 2024-06-12 | -97.86 |
| 2024-06-11 | -97.85 |
| 2024-06-07 | -97.86 |
| 2024-06-06 | -97.87 |
| 2024-06-05 | -97.82 |
| 2024-06-04 | -97.77 |
| 2024-06-03 | -97.91 |
| 2024-05-31 | -97.83 |
| 2024-05-30 | -97.82 |
| 2024-05-29 | -97.57 |
| 2024-05-28 | -97.51 |
| 2024-05-27 | -97.33 |
| 2024-05-24 | -97.49 |
| 2024-05-23 | -97.29 |
| 2024-05-22 | -97.08 |
| 2024-05-21 | -97.12 |
| 2024-05-20 | -97.14 |
| 2024-05-17 | -96.66 |
| 2024-05-16 | -96.66 |
| 2024-05-14 | -96.85 |
| 2024-05-13 | -96.73 |
| 2024-05-10 | -97.73 |
| 2024-05-09 | -98.22 |
| 2024-05-08 | -98.38 |
| 2024-05-07 | -98.28 |
| 2024-05-06 | -98.26 |
| 2024-05-03 | -98.33 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -98.51 |
| 2024-04-29 | -98.44 |
| 2024-04-26 | -98.65 |
| 2024-04-25 | -98.77 |
| 2024-04-24 | -98.77 |
| 2024-04-23 | -98.75 |
| 2024-04-22 | -98.74 |
| 2024-04-19 | -98.74 |
| 2024-04-18 | -98.73 |
| 2024-04-17 | -98.74 |
| 2024-04-16 | -98.77 |
| 2024-04-15 | -98.65 |
| 2024-04-12 | -98.55 |
| 2024-04-11 | -98.55 |
| 2024-04-10 | -98.59 |
| 2024-04-09 | -98.53 |
| 2024-04-08 | -98.43 |
| 2024-04-05 | -98.36 |
| 2024-04-03 | -98.34 |
| 2024-04-02 | -98.21 |
| 2024-03-28 | -98.01 |
| 2024-03-27 | -98.01 |
| 2024-03-26 | -98.01 |
| 2024-03-25 | -98.01 |
| 2024-03-22 | -97.94 |
| 2024-03-21 | -98.02 |
| 2024-03-20 | -98.07 |
| 2024-03-19 | -98.09 |
| 2024-03-18 | -98.04 |
| 2024-03-15 | -98.00 |
| 2024-03-14 | -97.92 |
| 2024-03-13 | -97.91 |
| 2024-03-12 | -97.92 |
| 2024-03-11 | -98.02 |
| 2024-03-08 | -98.04 |
| 2024-03-07 | -98.02 |
| 2024-03-06 | -97.99 |
| 2024-03-05 | -97.96 |
| 2024-03-04 | -97.96 |
| 2024-03-01 | -97.91 |
| 2024-02-29 | -97.88 |
| 2024-02-28 | -97.87 |
| 2024-02-27 | -97.86 |
| 2024-02-26 | -97.75 |
| 2024-02-23 | -97.76 |
| 2024-02-22 | -97.73 |
| 2024-02-21 | -97.78 |
| 2024-02-20 | -97.77 |
| 2024-02-19 | -97.77 |
| 2024-02-16 | -97.67 |
| 2024-02-15 | -97.77 |
| 2024-02-14 | -97.77 |
| 2024-02-09 | -97.77 |
| 2024-02-08 | -97.73 |
| 2024-02-07 | -97.77 |
| 2024-02-06 | -97.68 |
| 2024-02-05 | -97.76 |
| 2024-02-02 | -97.72 |
| 2024-02-01 | -97.73 |
| 2024-01-31 | -97.81 |
| 2024-01-30 | -97.80 |
| 2024-01-29 | -97.68 |
| 2024-01-26 | -97.63 |
| 2024-01-25 | -97.51 |
| 2024-01-24 | -97.67 |
| 2024-01-23 | -97.77 |
| 2024-01-22 | -97.86 |
| 2024-01-19 | -97.72 |
| 2024-01-18 | -97.71 |
| 2024-01-17 | -97.70 |
| 2024-01-16 | -97.52 |
| 2024-01-15 | -97.48 |
| 2024-01-12 | -97.36 |
| 2024-01-11 | -97.61 |
| 2024-01-10 | -97.63 |
| 2024-01-09 | -97.56 |
| 2024-01-08 | -97.67 |
| 2024-01-05 | -97.58 |
| 2024-01-04 | -97.54 |
| 2024-01-03 | -97.54 |
| 2024-01-02 | -97.54 |
| 2023-12-29 | -97.48 |
| 2023-12-28 | -97.54 |
| 2023-12-27 | -97.67 |
| 2023-12-22 | -97.63 |
| 2023-12-21 | -97.42 |
| 2023-12-20 | -97.38 |
| 2023-12-19 | -97.36 |
| 2023-12-18 | -97.17 |
| 2023-12-15 | -97.09 |
| 2023-12-14 | -97.19 |
| 2023-12-13 | -97.23 |
| 2023-12-12 | -96.98 |
| 2023-12-11 | -97.07 |
| 2023-12-08 | -96.92 |
| 2023-12-07 | -96.79 |
| 2023-12-06 | -96.85 |
| 2023-12-05 | -96.88 |
| 2023-12-04 | -96.79 |
| 2023-12-01 | -96.79 |
| 2023-11-30 | -96.66 |
| 2023-11-29 | -96.93 |
| 2023-11-28 | -97.26 |
| 2023-11-27 | -97.12 |
| 2023-11-24 | -97.02 |
| 2023-11-23 | -96.94 |
| 2023-11-22 | -97.33 |
| 2023-11-21 | -97.28 |
| 2023-11-20 | -97.23 |
| 2023-11-17 | -97.36 |
| 2023-11-16 | -97.00 |
| 2023-11-15 | -97.72 |
| 2023-11-14 | -97.85 |
| 2023-11-13 | -97.85 |
| 2023-11-10 | -97.85 |
| 2023-11-09 | -97.85 |
| 2023-11-08 | -97.63 |
| 2023-11-07 | -97.77 |
| 2023-11-06 | -97.63 |
| 2023-11-03 | -97.85 |
| 2023-11-02 | -97.81 |
| 2023-11-01 | -97.85 |
| 2023-10-31 | -97.85 |
| 2023-10-30 | -97.96 |
| 2023-10-27 | -97.96 |
| 2023-10-26 | -98.00 |
| 2023-10-25 | -97.86 |
| 2023-10-24 | -97.87 |
| 2023-10-20 | -97.95 |
| 2023-10-19 | -98.01 |
| 2023-10-18 | -97.91 |
| 2023-10-17 | -97.83 |
| 2023-10-16 | -97.80 |
| 2023-10-13 | -97.66 |
| 2023-10-12 | -97.60 |
| 2023-10-11 | -97.65 |
| 2023-10-10 | -97.52 |
| 2023-10-09 | -97.54 |
| 2023-10-06 | -97.17 |
| 2023-10-05 | -97.18 |
| 2023-10-04 | -97.12 |
| 2023-10-03 | -97.18 |
| 2023-09-29 | -97.04 |
| 2023-09-28 | -96.79 |
| 2023-09-27 | -96.54 |
| 2023-09-26 | -96.35 |
| 2023-09-25 | -95.91 |
| 2023-09-22 | -85.14 |
| 2023-09-21 | -85.14 |
| 2023-09-20 | -85.14 |
| 2023-09-19 | -85.14 |
| 2023-09-18 | -85.14 |
| 2023-09-15 | -85.14 |
| 2023-09-14 | -85.14 |
| 2023-09-13 | -85.14 |
| 2023-09-12 | -85.14 |
| 2023-09-11 | -85.14 |
| 2023-09-07 | -85.14 |
| 2023-09-06 | -85.14 |
| 2023-09-05 | -85.14 |
| 2023-09-04 | -85.14 |
| 2023-08-31 | -85.14 |
| 2023-08-30 | -85.14 |
| 2023-08-29 | -85.14 |
| 2023-08-28 | -85.14 |
| 2023-08-25 | -85.14 |
| 2023-08-24 | -85.14 |
| 2023-08-23 | -85.14 |
| 2023-08-22 | -85.14 |
| 2023-08-21 | -85.14 |
| 2023-08-18 | -85.14 |
| 2023-08-17 | -85.14 |
| 2023-08-16 | -85.14 |
| 2023-08-15 | -85.14 |
| 2023-08-14 | -85.14 |
| 2023-08-11 | -85.14 |
| 2023-08-10 | -85.14 |
| 2023-08-09 | -85.14 |
| 2023-08-08 | -85.14 |
| 2023-08-07 | -85.14 |
| 2023-08-04 | -85.14 |
| 2023-08-03 | -85.14 |
| 2023-08-02 | -85.14 |
| 2023-08-01 | -85.14 |
| 2023-07-31 | -85.14 |
| 2023-07-28 | -85.14 |
| 2023-07-27 | -85.14 |
| 2023-07-26 | -85.14 |
| 2023-07-25 | -85.14 |
| 2023-07-24 | -85.14 |
| 2023-07-21 | -85.14 |
| 2023-07-20 | -85.14 |
| 2023-07-19 | -85.14 |
| 2023-07-18 | -85.14 |
| 2023-07-14 | -85.14 |
| 2023-07-13 | -85.14 |
| 2023-07-12 | -85.14 |
| 2023-07-11 | -85.14 |
| 2023-07-10 | -85.14 |
| 2023-07-07 | -85.14 |
| 2023-07-06 | -85.14 |
| 2023-07-05 | -85.14 |
| 2023-07-04 | -85.14 |
| 2023-07-03 | -85.14 |
| 2023-06-30 | -85.14 |
| 2023-06-29 | -85.14 |
| 2023-06-28 | -85.14 |
| 2023-06-27 | -85.14 |
| 2023-06-26 | -85.14 |
| 2023-06-23 | -85.14 |
| 2023-06-21 | -85.14 |
| 2023-06-20 | -85.14 |
| 2023-06-19 | -85.14 |
| 2023-06-16 | -85.14 |
| 2023-06-15 | -85.14 |
| 2023-06-14 | -85.14 |
| 2023-06-13 | -85.14 |
| 2023-06-12 | -85.14 |
| 2023-06-09 | -85.14 |
| 2023-06-08 | -85.14 |
| 2023-06-07 | -85.14 |
| 2023-06-06 | -85.14 |
| 2023-06-05 | -85.14 |
| 2023-06-02 | -85.14 |
| 2023-06-01 | -85.14 |
| 2023-05-31 | -85.14 |
| 2023-05-30 | -85.14 |
| 2023-05-29 | -85.14 |
| 2023-05-25 | -85.14 |
| 2023-05-24 | -85.14 |
| 2023-05-23 | -85.14 |
| 2023-05-22 | -85.14 |
| 2023-05-19 | -85.14 |
| 2023-05-18 | -85.14 |
| 2023-05-17 | -85.14 |
| 2023-05-16 | -85.14 |
| 2023-05-15 | -85.14 |
| 2023-05-12 | -85.14 |
| 2023-05-11 | -85.14 |
| 2023-05-10 | -85.14 |
| 2023-05-09 | -85.14 |
| 2023-05-08 | -85.14 |
| 2023-05-05 | -85.14 |
| 2023-05-04 | -85.14 |
| 2023-05-03 | -85.14 |
| 2023-05-02 | -85.14 |
| 2023-04-28 | -85.14 |
| 2023-04-27 | -85.14 |
| 2023-04-26 | -85.14 |
| 2023-04-25 | -85.14 |
| 2023-04-24 | -85.14 |
| 2023-04-21 | -85.14 |
| 2023-04-20 | -85.14 |
| 2023-04-19 | -85.14 |
| 2023-04-18 | -85.14 |
| 2023-04-17 | -85.14 |
| 2023-04-14 | -85.14 |
| 2023-04-13 | -85.14 |
| 2023-04-12 | -85.14 |
| 2023-04-11 | -85.14 |
| 2023-04-06 | -85.14 |
| 2023-04-04 | -85.14 |
| 2023-04-03 | -85.14 |
| 2023-03-31 | -85.14 |
| 2023-03-30 | -85.14 |
| 2023-03-29 | -85.14 |
| 2023-03-28 | -85.14 |
| 2023-03-27 | -85.14 |
| 2023-03-24 | -85.14 |
| 2023-03-23 | -85.14 |
| 2023-03-22 | -85.14 |
| 2023-03-21 | -85.14 |
| 2023-03-20 | -85.14 |
| 2023-03-17 | -85.14 |
| 2023-03-16 | -85.14 |
| 2023-03-15 | -85.14 |
| 2023-03-14 | -85.14 |
| 2023-03-13 | -85.14 |
| 2023-03-10 | -85.14 |
| 2023-03-09 | -85.14 |
| 2023-03-08 | -85.14 |
| 2023-03-07 | -85.14 |
| 2023-03-06 | -85.14 |
| 2023-03-03 | -85.14 |
| 2023-03-02 | -85.14 |
| 2023-03-01 | -85.14 |
| 2023-02-28 | -85.14 |
| 2023-02-27 | -85.14 |
| 2023-02-24 | -85.14 |
| 2023-02-23 | -85.14 |
| 2023-02-22 | -85.14 |
| 2023-02-21 | -85.14 |
| 2023-02-20 | -85.14 |
| 2023-02-17 | -85.14 |
| 2023-02-16 | -85.14 |
| 2023-02-15 | -85.14 |
| 2023-02-14 | -85.14 |
| 2023-02-13 | -85.14 |
| 2023-02-10 | -85.14 |
| 2023-02-09 | -85.14 |
| 2023-02-08 | -85.14 |
| 2023-02-07 | -85.14 |
| 2023-02-06 | -85.14 |
| 2023-02-03 | -85.14 |
| 2023-02-02 | -85.14 |
| 2023-02-01 | -85.14 |
| 2023-01-31 | -85.14 |
| 2023-01-30 | -85.14 |
| 2023-01-27 | -85.14 |
| 2023-01-26 | -85.14 |
| 2023-01-20 | -85.14 |
| 2023-01-19 | -85.14 |
| 2023-01-18 | -85.14 |
| 2023-01-17 | -85.14 |
| 2023-01-16 | -85.14 |
| 2023-01-13 | -85.14 |
| 2023-01-12 | -85.14 |
| 2023-01-11 | -85.14 |
| 2023-01-10 | -85.14 |
| 2023-01-09 | -85.14 |
| 2023-01-06 | -85.14 |
| 2023-01-05 | -85.14 |
| 2023-01-04 | -85.14 |
| 2023-01-03 | -85.14 |
| 2022-12-30 | -85.14 |
| 2022-12-29 | -85.14 |
| 2022-12-28 | -85.14 |
| 2022-12-23 | -85.14 |
| 2022-12-22 | -85.14 |
| 2022-12-21 | -85.14 |
| 2022-12-20 | -85.14 |
| 2022-12-19 | -85.14 |
| 2022-12-16 | -85.14 |
| 2022-12-15 | -85.14 |
| 2022-12-14 | -85.14 |
| 2022-12-13 | -85.14 |
| 2022-12-12 | -85.14 |
| 2022-12-09 | -85.14 |
| 2022-12-08 | -85.14 |
| 2022-12-07 | -85.14 |
| 2022-12-06 | -85.14 |
| 2022-12-05 | -85.14 |
| 2022-12-02 | -85.14 |
| 2022-12-01 | -85.14 |
| 2022-11-30 | -85.14 |
| 2022-11-29 | -85.14 |
| 2022-11-28 | -85.14 |
| 2022-11-25 | -85.14 |
| 2022-11-24 | -85.14 |
| 2022-11-23 | -85.14 |
| 2022-11-22 | -85.14 |
| 2022-11-21 | -85.14 |
| 2022-11-18 | -85.14 |
| 2022-11-17 | -85.14 |
| 2022-11-16 | -85.14 |
| 2022-11-15 | -85.14 |
| 2022-11-14 | -85.14 |
| 2022-11-11 | -85.14 |
| 2022-11-10 | -85.14 |
| 2022-11-09 | -85.14 |
| 2022-11-08 | -85.14 |
| 2022-11-07 | -85.14 |
| 2022-11-04 | -85.14 |
| 2022-11-03 | -85.14 |
| 2022-11-02 | -85.14 |
| 2022-11-01 | -85.14 |
| 2022-10-31 | -85.14 |
| 2022-10-28 | -85.14 |
| 2022-10-27 | -85.14 |
| 2022-10-26 | -85.14 |
| 2022-10-25 | -85.14 |
| 2022-10-24 | -85.14 |
| 2022-10-21 | -85.14 |
| 2022-10-20 | -85.14 |
| 2022-10-19 | -85.14 |
| 2022-10-18 | -85.14 |
| 2022-10-17 | -85.14 |
| 2022-10-14 | -85.14 |
| 2022-10-13 | -85.14 |
| 2022-10-12 | -85.14 |
| 2022-10-11 | -85.14 |
| 2022-10-10 | -85.14 |
| 2022-10-07 | -85.14 |
| 2022-10-06 | -85.14 |
| 2022-10-05 | -85.14 |
| 2022-10-03 | -85.14 |
| 2022-09-30 | -85.14 |
| 2022-09-29 | -85.14 |
| 2022-09-28 | -85.14 |
| 2022-09-27 | -85.14 |
| 2022-09-26 | -85.14 |
| 2022-09-23 | -85.14 |
| 2022-09-22 | -85.14 |
| 2022-09-21 | -85.14 |
| 2022-09-20 | -85.14 |
| 2022-09-19 | -85.14 |
| 2022-09-16 | -85.14 |
| 2022-09-15 | -85.14 |
| 2022-09-14 | -85.14 |
| 2022-09-13 | -85.14 |
| 2022-09-09 | -85.14 |
| 2022-09-08 | -85.14 |
| 2022-09-07 | -85.14 |
| 2022-09-06 | -85.14 |
| 2022-09-05 | -85.14 |
| 2022-09-02 | -85.14 |
| 2022-09-01 | -85.14 |
| 2022-08-31 | -85.14 |
| 2022-08-30 | -85.14 |
| 2022-08-29 | -85.14 |
| 2022-08-26 | -85.14 |
| 2022-08-25 | -85.14 |
| 2022-08-24 | -85.14 |
| 2022-08-23 | -85.14 |
| 2022-08-22 | -85.14 |
| 2022-08-19 | -85.14 |
| 2022-08-18 | -85.14 |
| 2022-08-17 | -85.14 |
| 2022-08-16 | -85.14 |
| 2022-08-15 | -85.14 |
| 2022-08-12 | -85.14 |
| 2022-08-11 | -85.14 |
| 2022-08-10 | -85.14 |
| 2022-08-09 | -85.14 |
| 2022-08-08 | -85.14 |
| 2022-08-05 | -85.14 |
| 2022-08-04 | -85.14 |
| 2022-08-03 | -85.14 |
| 2022-08-02 | -85.14 |
| 2022-08-01 | -85.14 |
| 2022-07-29 | -85.14 |
| 2022-07-28 | -85.14 |
| 2022-07-27 | -85.14 |
| 2022-07-26 | -85.14 |
| 2022-07-25 | -85.14 |
| 2022-07-22 | -85.14 |
| 2022-07-21 | -85.14 |
| 2022-07-20 | -85.14 |
| 2022-07-19 | -85.14 |
| 2022-07-18 | -85.14 |
| 2022-07-15 | -85.14 |
| 2022-07-14 | -85.14 |
| 2022-07-13 | -85.14 |
| 2022-07-12 | -85.14 |
| 2022-07-11 | -85.14 |
| 2022-07-08 | -85.14 |
| 2022-07-07 | -85.14 |
| 2022-07-06 | -85.14 |
| 2022-07-05 | -85.14 |
| 2022-07-04 | -85.14 |
| 2022-06-30 | -85.14 |
| 2022-06-29 | -85.14 |
| 2022-06-28 | -85.14 |
| 2022-06-27 | -85.14 |
| 2022-06-24 | -85.14 |
| 2022-06-23 | -85.14 |
| 2022-06-22 | -85.14 |
| 2022-06-21 | -85.14 |
| 2022-06-20 | -85.14 |
| 2022-06-17 | -85.14 |
| 2022-06-16 | -85.14 |
| 2022-06-15 | -85.14 |
| 2022-06-14 | -85.14 |
| 2022-06-13 | -85.14 |
| 2022-06-10 | -85.14 |
| 2022-06-09 | -85.14 |
| 2022-06-08 | -85.14 |
| 2022-06-07 | -85.14 |
| 2022-06-06 | -85.14 |
| 2022-06-02 | -85.14 |
| 2022-06-01 | -85.14 |
| 2022-05-31 | -85.14 |
| 2022-05-30 | -85.14 |
| 2022-05-27 | -85.14 |
| 2022-05-26 | -85.14 |
| 2022-05-25 | -85.14 |
| 2022-05-24 | -85.14 |
| 2022-05-23 | -85.14 |
| 2022-05-20 | -85.14 |
| 2022-05-19 | -85.14 |
| 2022-05-18 | -85.14 |
| 2022-05-17 | -85.14 |
| 2022-05-16 | -85.14 |
| 2022-05-13 | -85.14 |
| 2022-05-12 | -85.14 |
| 2022-05-11 | -85.14 |
| 2022-05-10 | -85.14 |
| 2022-05-06 | -85.14 |
| 2022-05-05 | -85.14 |
| 2022-05-04 | -85.14 |
| 2022-05-03 | -85.14 |
| 2022-04-29 | -85.14 |
| 2022-04-28 | -85.14 |
| 2022-04-27 | -85.14 |
| 2022-04-26 | -85.14 |
| 2022-04-25 | -85.14 |
| 2022-04-22 | -85.14 |
| 2022-04-21 | -85.14 |
| 2022-04-20 | -85.14 |
| 2022-04-19 | -85.14 |
| 2022-04-14 | -85.14 |
| 2022-04-13 | -85.14 |
| 2022-04-12 | -85.14 |
| 2022-04-11 | -85.14 |
| 2022-04-08 | -85.14 |
| 2022-04-07 | -85.14 |
| 2022-04-06 | -85.14 |
| 2022-04-04 | -85.14 |
| 2022-04-01 | -85.14 |
| 2022-03-31 | -85.14 |
| 2022-03-30 | -85.14 |
| 2022-03-29 | -87.28 |
| 2022-03-28 | -86.28 |
| 2022-03-25 | -83.88 |
| 2022-03-24 | -83.76 |
| 2022-03-23 | -82.00 |
| 2022-03-22 | -82.62 |
| 2022-03-21 | -83.38 |
| 2022-03-18 | -82.75 |
| 2022-03-17 | -82.25 |
| 2022-03-16 | -86.53 |
| 2022-03-15 | -88.79 |
| 2022-03-14 | -87.54 |
| 2022-03-11 | -85.52 |
| 2022-03-10 | -85.65 |
| 2022-03-09 | -85.65 |
| 2022-03-08 | -85.52 |
| 2022-03-07 | -84.64 |
| 2022-03-04 | -83.88 |
| 2022-03-03 | -83.38 |
| 2022-03-02 | -83.63 |
| 2022-03-01 | -82.75 |
| 2022-02-28 | -83.63 |
| 2022-02-25 | -83.00 |
| 2022-02-24 | -82.50 |
| 2022-02-23 | -81.24 |
| 2022-02-22 | -81.11 |
| 2022-02-21 | -80.61 |
| 2022-02-18 | -79.85 |
| 2022-02-17 | -80.36 |
| 2022-02-16 | -79.85 |
| 2022-02-15 | -79.98 |
| 2022-02-14 | -79.10 |
| 2022-02-11 | -76.58 |
| 2022-02-10 | -78.22 |
| 2022-02-09 | -79.48 |
| 2022-02-08 | -79.85 |
| 2022-02-07 | -79.98 |
| 2022-02-04 | -80.48 |
| 2022-01-31 | -80.36 |
| 2022-01-28 | -81.37 |
| 2022-01-27 | -80.86 |
| 2022-01-26 | -79.85 |
| 2022-01-25 | -79.73 |
| 2022-01-24 | -78.60 |
| 2022-01-21 | -79.35 |
| 2022-01-20 | -79.48 |
| 2022-01-19 | -80.11 |
| 2022-01-18 | -80.99 |
| 2022-01-17 | -81.24 |
| 2022-01-14 | -80.61 |
| 2022-01-13 | -80.48 |
| 2022-01-12 | -79.10 |
| 2022-01-11 | -78.22 |
| 2022-01-10 | -78.47 |
| 2022-01-07 | -80.74 |
| 2022-01-06 | -81.37 |
| 2022-01-05 | -81.24 |
| 2022-01-04 | -81.37 |
| 2022-01-03 | -82.88 |
| 2021-12-31 | -82.25 |
| 2021-12-30 | -82.88 |
| 2021-12-29 | -81.24 |
| 2021-12-28 | -79.23 |
| 2021-12-24 | -79.60 |
| 2021-12-23 | -79.98 |
| 2021-12-22 | -80.48 |
| 2021-12-21 | -79.85 |
| 2021-12-20 | -80.99 |
| 2021-12-17 | -79.60 |
| 2021-12-16 | -79.35 |
| 2021-12-15 | -79.98 |
| 2021-12-14 | -80.23 |
| 2021-12-13 | -78.22 |
| 2021-12-10 | -77.71 |
| 2021-12-09 | -76.96 |
| 2021-12-08 | -78.22 |
| 2021-12-07 | -76.71 |
| 2021-12-06 | -79.35 |
| 2021-12-03 | -77.59 |
| 2021-12-02 | -74.57 |
| 2021-12-01 | -74.06 |
| 2021-11-30 | -72.55 |
| 2021-11-29 | -74.44 |
| 2021-11-26 | -73.43 |
| 2021-11-25 | -72.17 |
| 2021-11-24 | -72.68 |
| 2021-11-23 | -71.04 |
| 2021-11-22 | -71.67 |
| 2021-11-19 | -69.91 |
| 2021-11-18 | -71.67 |
| 2021-11-17 | -70.79 |
| 2021-11-16 | -70.66 |
| 2021-11-15 | -70.41 |
| 2021-11-12 | -66.63 |
| 2021-11-11 | -65.75 |
| 2021-11-10 | -69.40 |
| 2021-11-09 | -73.56 |
| 2021-11-08 | -74.06 |
| 2021-11-05 | -72.43 |
| 2021-11-04 | -68.27 |
| 2021-11-03 | -65.88 |
| 2021-11-02 | -67.26 |
| 2021-11-01 | -65.00 |
| 2021-10-29 | -61.35 |
| 2021-10-28 | -61.60 |
| 2021-10-27 | -59.58 |
| 2021-10-26 | -59.21 |
| 2021-10-25 | -56.56 |
| 2021-10-22 | -53.04 |
| 2021-10-21 | -56.44 |
| 2021-10-20 | -58.70 |
| 2021-10-19 | -57.32 |
| 2021-10-18 | -56.69 |
| 2021-10-15 | -57.19 |
| 2021-10-12 | -55.43 |
| 2021-10-11 | -56.06 |
| 2021-10-08 | -53.54 |
| 2021-10-07 | -53.04 |
| 2021-10-06 | -53.67 |
| 2021-10-05 | -53.92 |
| 2021-10-04 | -48.38 |
| 2021-09-30 | -48.25 |
| 2021-09-29 | -51.02 |
| 2021-09-28 | -50.27 |
| 2021-09-27 | -52.41 |
| 2021-09-24 | -51.15 |
| 2021-09-23 | -50.77 |
| 2021-09-21 | -55.05 |
| 2021-09-20 | -57.70 |
| 2021-09-17 | -51.90 |
| 2021-09-16 | -51.53 |
| 2021-09-15 | -47.37 |
| 2021-09-14 | -45.61 |
| 2021-09-13 | -42.84 |
| 2021-09-10 | -43.34 |
| 2021-09-09 | -47.12 |
| 2021-09-08 | -42.21 |
| 2021-09-07 | -41.08 |
| 2021-09-06 | -40.70 |
| 2021-09-03 | -40.45 |
| 2021-09-02 | -39.06 |
| 2021-09-01 | -39.82 |
| 2021-08-31 | -41.33 |
| 2021-08-30 | -41.45 |
| 2021-08-27 | -40.19 |
| 2021-08-26 | -41.83 |
| 2021-08-25 | -39.56 |
| 2021-08-24 | -42.21 |
| 2021-08-23 | -41.20 |
| 2021-08-20 | -36.54 |
| 2021-08-19 | -34.65 |
| 2021-08-18 | -31.76 |
| 2021-08-17 | -32.89 |
| 2021-08-16 | -30.88 |
| 2021-08-13 | -30.00 |
| 2021-08-12 | -30.12 |
| 2021-08-11 | -29.49 |
| 2021-08-10 | -29.74 |
| 2021-08-09 | -31.00 |
| 2021-08-06 | -34.53 |
| 2021-08-05 | -33.52 |
| 2021-08-04 | -33.65 |
| 2021-08-03 | -33.90 |
| 2021-08-02 | -35.03 |
| 2021-07-30 | -37.55 |
| 2021-07-29 | -34.78 |
| 2021-07-28 | -34.40 |
| 2021-07-27 | -34.03 |
| 2021-07-26 | -30.50 |
| 2021-07-23 | -27.73 |
| 2021-07-22 | -25.84 |
| 2021-07-21 | -26.97 |
| 2021-07-20 | -26.22 |
| 2021-07-19 | -23.83 |
| 2021-07-16 | -20.93 |
| 2021-07-15 | -21.06 |
| 2021-07-14 | -22.82 |
| 2021-07-13 | -20.30 |
| 2021-07-12 | -20.43 |
| 2021-07-09 | -20.93 |
| 2021-07-08 | -21.43 |
| 2021-07-07 | -20.30 |
| 2021-07-06 | -19.17 |
| 2021-07-05 | -20.18 |
| 2021-07-02 | -17.66 |
| 2021-06-30 | -17.53 |
| 2021-06-29 | -15.89 |
| 2021-06-28 | -16.15 |
| 2021-06-25 | -14.89 |
| 2021-06-24 | -14.13 |
| 2021-06-23 | -15.64 |
| 2021-06-22 | -15.64 |
| 2021-06-21 | -15.77 |
| 2021-06-18 | -16.78 |
| 2021-06-17 | -15.89 |
| 2021-06-16 | -14.89 |
| 2021-06-15 | -11.74 |
| 2021-06-11 | -7.08 |
| 2021-06-10 | -5.70 |
| 2021-06-09 | -5.57 |
| 2021-06-08 | -4.19 |
| 2021-06-07 | -5.44 |
| 2021-06-04 | -2.67 |
| 2021-06-03 | 3.31 |
| 2021-06-02 | 4.89 |
| 2021-06-01 | 3.87 |
| 2021-05-31 | 3.19 |
| 2021-05-28 | 3.19 |
| 2021-05-27 | 3.53 |
| 2021-05-26 | 0.70 |
| 2021-05-25 | -2.81 |
| 2021-05-24 | -1.45 |
| 2021-05-21 | -3.72 |
| 2021-05-20 | -4.40 |
| 2021-05-18 | -2.70 |
| 2021-05-17 | -7.45 |
| 2021-05-14 | -8.02 |
| 2021-05-13 | -8.36 |
| 2021-05-12 | -8.59 |
| 2021-05-11 | -7.79 |
| 2021-05-10 | -7.34 |
| 2021-05-07 | -7.23 |
| 2021-05-06 | -6.44 |
| 2021-05-05 | -6.66 |
| 2021-05-04 | -8.93 |
| 2021-05-03 | -8.36 |
| 2021-04-30 | -8.47 |
| 2021-04-29 | -8.47 |
| 2021-04-28 | -9.04 |
| 2021-04-27 | -8.25 |
| 2021-04-26 | -7.91 |
| 2021-04-23 | -7.11 |
| 2021-04-22 | -7.34 |
| 2021-04-21 | -6.21 |
| 2021-04-20 | -5.53 |
| 2021-04-19 | -7.34 |
| 2021-04-16 | -6.78 |
| 2021-04-15 | -6.66 |
| 2021-04-14 | -8.36 |
| 2021-04-13 | -9.95 |
| 2021-04-12 | -8.25 |
| 2021-04-09 | -6.78 |
| 2021-04-08 | -5.42 |
| 2021-04-07 | -3.72 |
| 2021-04-01 | -6.44 |
| 2021-03-31 | -5.42 |
| 2021-03-30 | -1.34 |
| 2021-03-29 | -13.57 |
| 2021-03-26 | -19.46 |
| 2021-03-25 | -19.80 |
| 2021-03-24 | -17.88 |
| 2021-03-23 | -14.93 |
| 2021-03-22 | -14.14 |
| 2021-03-19 | -15.27 |
| 2021-03-18 | -13.01 |
| 2021-03-17 | -12.55 |
| 2021-03-16 | -13.12 |
| 2021-03-15 | -14.36 |
| 2021-03-12 | -17.65 |
| 2021-03-11 | -18.67 |
| 2021-03-10 | -19.01 |
| 2021-03-09 | -19.24 |
| 2021-03-08 | -17.42 |
| 2021-03-05 | -17.65 |
| 2021-03-04 | -14.93 |
| 2021-03-03 | -14.70 |
| 2021-03-02 | -16.52 |
| 2021-03-01 | -16.06 |
| 2021-02-26 | -16.74 |
| 2021-02-25 | -14.36 |
| 2021-02-24 | -19.91 |
| 2021-02-23 | -17.54 |
| 2021-02-22 | -19.69 |
| 2021-02-19 | -18.56 |
| 2021-02-18 | -19.80 |
| 2021-02-17 | -19.01 |
| 2021-02-16 | -18.10 |
| 2021-02-11 | -19.01 |
| 2021-02-10 | -19.58 |
| 2021-02-09 | -20.14 |
| 2021-02-08 | -18.90 |
| 2021-02-05 | -18.78 |
| 2021-02-04 | -20.25 |
| 2021-02-03 | -19.91 |
| 2021-02-02 | -21.39 |
| 2021-02-01 | -22.97 |
| 2021-01-29 | -22.41 |
| 2021-01-28 | -20.14 |
| 2021-01-27 | -17.65 |
| 2021-01-26 | -16.06 |
| 2021-01-25 | -14.02 |
| 2021-01-22 | -11.42 |
| 2021-01-21 | -9.04 |
| 2021-01-20 | -7.00 |
| 2021-01-19 | -6.21 |
| 2021-01-18 | -13.80 |
| 2021-01-15 | -17.20 |
| 2021-01-14 | -16.18 |
| 2021-01-13 | -15.95 |
| 2021-01-12 | -14.93 |
| 2021-01-11 | -14.59 |
| 2021-01-08 | -16.18 |
| 2021-01-07 | -18.44 |
| 2021-01-06 | -16.40 |
| 2021-01-05 | -17.99 |
| 2021-01-04 | -18.90 |
| 2020-12-31 | -14.59 |
| 2020-12-30 | -16.18 |
| 2020-12-29 | -16.86 |
| 2020-12-28 | -19.01 |
| 2020-12-24 | -17.20 |
| 2020-12-23 | -18.67 |
| 2020-12-22 | -17.99 |
| 2020-12-21 | -16.29 |
| 2020-12-18 | -15.72 |
| 2020-12-17 | -15.61 |
| 2020-12-16 | -13.57 |
| 2020-12-15 | -16.40 |
| 2020-12-14 | -16.40 |
| 2020-12-11 | -17.31 |
| 2020-12-10 | -16.29 |
| 2020-12-09 | -16.97 |
| 2020-12-08 | -16.18 |
| 2020-12-07 | -15.04 |
| 2020-12-04 | -13.68 |
| 2020-12-03 | -11.08 |
| 2020-12-02 | -10.97 |
| 2020-12-01 | -9.49 |
| 2020-11-30 | -8.59 |
| 2020-11-27 | -7.45 |
| 2020-11-26 | -9.83 |
| 2020-11-25 | -11.65 |
| 2020-11-24 | -11.87 |
| 2020-11-23 | -9.95 |
| 2020-11-20 | -9.38 |
| 2020-11-19 | -8.47 |
| 2020-11-18 | -7.00 |
| 2020-11-17 | -9.04 |
| 2020-11-16 | -9.38 |
| 2020-11-13 | -5.64 |
| 2020-11-12 | -4.85 |
| 2020-11-11 | -1.11 |
| 2020-11-10 | -3.94 |
| 2020-11-09 | -6.44 |
| 2020-11-06 | -5.19 |
| 2020-11-05 | -6.89 |
| 2020-11-04 | -14.25 |
| 2020-11-03 | -16.40 |
| 2020-11-02 | -18.10 |
| 2020-10-30 | -17.76 |
| 2020-10-29 | -16.74 |
| 2020-10-28 | -18.67 |
| 2020-10-27 | -16.18 |
| 2020-10-23 | -12.78 |
| 2020-10-22 | -13.23 |
| 2020-10-21 | -14.36 |
| 2020-10-20 | -13.12 |
| 2020-10-19 | -11.87 |
| 2020-10-16 | -11.76 |
| 2020-10-15 | -13.68 |
| 2020-10-14 | -11.42 |
| 2020-10-12 | -8.47 |
| 2020-10-09 | -8.25 |
| 2020-10-08 | -8.25 |
| 2020-10-07 | -7.57 |
| 2020-10-06 | -8.13 |
| 2020-10-05 | -11.65 |
| 2020-09-30 | -10.40 |
| 2020-09-29 | -13.01 |
| 2020-09-28 | -9.83 |
| 2020-09-25 | -14.14 |
| 2020-09-24 | -9.83 |
| 2020-09-23 | -9.27 |
| 2020-09-22 | -7.00 |
| 2020-09-21 | -6.89 |
| 2020-09-18 | -3.94 |
| 2020-09-17 | -4.17 |
| 2020-09-16 | -1.56 |
| 2020-09-15 | -1.00 |
| 2020-09-14 | -4.85 |
| 2020-09-11 | -6.55 |
| 2020-09-10 | -6.10 |
| 2020-09-09 | -5.08 |
| 2020-09-08 | -4.06 |
| 2020-09-07 | -3.72 |
| 2020-09-04 | -1.68 |
| 2020-09-03 | -1.79 |
| 2020-09-02 | -2.13 |
| 2020-09-01 | -0.21 |
| 2020-08-31 | 1.27 |
| 2020-08-28 | 3.65 |
| 2020-08-27 | 3.08 |
| 2020-08-26 | 5.57 |
| 2020-08-25 | 7.27 |
| 2020-08-24 | 8.74 |
| 2020-08-21 | 11.01 |
| 2020-08-20 | 10.67 |
| 2020-08-19 | 12.25 |
| 2020-08-18 | 15.77 |
| 2020-08-17 | 10.22 |
| 2020-08-14 | 9.42 |
| 2020-08-13 | 8.52 |
| 2020-08-12 | 7.61 |
| 2020-08-11 | 8.40 |
| 2020-08-10 | 6.93 |
| 2020-08-07 | 6.93 |
| 2020-08-06 | 7.95 |
| 2020-08-05 | 8.29 |
| 2020-08-04 | 8.52 |
| 2020-08-03 | 6.82 |
| 2020-07-31 | 10.56 |
| 2020-07-30 | 8.74 |
| 2020-07-29 | 9.20 |
| 2020-07-28 | 8.06 |
| 2020-07-27 | 6.59 |
| 2020-07-24 | 8.74 |
| 2020-07-23 | 14.63 |
| 2020-07-22 | 12.37 |
| 2020-07-21 | 15.99 |
| 2020-07-20 | 19.62 |
| 2020-07-17 | 15.77 |
| 2020-07-16 | 13.50 |
| 2020-07-15 | 18.03 |
| 2020-07-14 | 18.49 |
| 2020-07-13 | 21.43 |
| 2020-07-10 | 24.38 |
| 2020-07-09 | 24.15 |
| 2020-07-08 | 27.09 |
| 2020-07-07 | 27.32 |
| 2020-07-06 | 32.76 |
| 2020-07-03 | 24.38 |
| 2020-07-02 | 19.16 |
| 2020-06-30 | 6.14 |
| 2020-06-29 | 8.52 |
| 2020-06-26 | 9.42 |
| 2020-06-24 | 10.90 |
| 2020-06-23 | 12.59 |
| 2020-06-22 | 10.22 |
| 2020-06-19 | 12.48 |
| 2020-06-18 | 8.52 |
| 2020-06-17 | -2.13 |
| 2020-06-16 | -3.38 |
| 2020-06-15 | -6.66 |
| 2020-06-12 | -3.94 |
| 2020-06-11 | -4.85 |
| 2020-06-10 | -1.56 |
| 2020-06-09 | -0.55 |
| 2020-06-08 | -0.21 |
| 2020-06-05 | -1.22 |
| 2020-06-04 | -1.69 |
| 2020-06-03 | -2.01 |
| 2020-06-02 | -4.55 |
| 2020-06-01 | -6.35 |
| 2020-05-29 | -12.92 |
| 2020-05-28 | -13.13 |
| 2020-05-27 | -9.95 |
| 2020-05-26 | -8.26 |
| 2020-05-25 | -9.10 |
| 2020-05-22 | -11.01 |
| 2020-05-21 | -6.56 |
| 2020-05-20 | -8.79 |
| 2020-05-19 | -7.94 |
| 2020-05-18 | -8.36 |
| 2020-05-15 | -9.85 |
| 2020-05-14 | -7.83 |
| 2020-05-13 | -4.76 |
| 2020-05-12 | -5.08 |
| 2020-05-11 | -1.69 |
| 2020-05-08 | -1.80 |
| 2020-05-07 | -7.94 |
| 2020-05-06 | -8.36 |
| 2020-05-05 | -9.95 |
| 2020-05-04 | -10.59 |
| 2020-04-29 | -3.81 |
| 2020-04-28 | -5.29 |
| 2020-04-27 | -4.87 |
| 2020-04-24 | -7.30 |
| 2020-04-23 | -5.93 |
| 2020-04-22 | -6.67 |
| 2020-04-21 | -6.77 |
| 2020-04-20 | -2.75 |
| 2020-04-17 | -2.64 |
| 2020-04-16 | -4.34 |
| 2020-04-15 | -4.34 |
| 2020-04-14 | -0.63 |
| 2020-04-09 | -2.01 |
| 2020-04-08 | -2.96 |
| 2020-04-07 | 0.01 |
| 2020-04-06 | -1.90 |
| 2020-04-03 | -4.44 |
| 2020-04-02 | -4.66 |
| 2020-04-01 | -5.50 |
| 2020-03-31 | -3.81 |
| 2020-03-30 | -6.03 |
| 2020-03-27 | -3.17 |
| 2020-03-26 | -5.61 |
| 2020-03-25 | -4.76 |
| 2020-03-24 | -12.60 |
| 2020-03-23 | -19.49 |
| 2020-03-20 | -14.40 |
| 2020-03-19 | -19.27 |
| 2020-03-18 | -16.63 |
| 2020-03-17 | -11.33 |
| 2020-03-16 | -6.56 |
| 2020-03-13 | 0.43 |
| 2020-03-12 | 1.91 |
| 2020-03-11 | 6.15 |
| 2020-03-10 | 5.94 |
| 2020-03-09 | 5.83 |
| 2020-03-06 | 17.17 |
| 2020-03-05 | 20.35 |
| 2020-03-04 | 21.62 |
| 2020-03-03 | 19.07 |
| 2020-03-02 | 22.04 |
| 2020-02-28 | 18.86 |
| 2020-02-27 | 23.31 |
| 2020-02-26 | 23.10 |
| 2020-02-25 | 17.17 |
| 2020-02-24 | 15.47 |
| 2020-02-21 | 18.23 |
| 2020-02-20 | 21.41 |
| 2020-02-19 | 23.31 |
| 2020-02-18 | 22.25 |
| 2020-02-17 | 26.49 |
| 2020-02-14 | 26.07 |
| 2020-02-13 | 21.83 |
| 2020-02-12 | 18.86 |
| 2020-02-11 | 17.80 |
| 2020-02-10 | 14.20 |
| 2020-02-07 | 12.51 |
| 2020-02-06 | 16.11 |
| 2020-02-05 | 14.20 |
| 2020-02-04 | 17.38 |
| 2020-02-03 | 11.02 |
| 2020-01-31 | 11.45 |
| 2020-01-30 | 11.24 |
| 2020-01-29 | 13.35 |
| 2020-01-24 | 20.77 |
| 2020-01-23 | 20.56 |
| 2020-01-22 | 26.28 |
| 2020-01-21 | 23.31 |
| 2020-01-20 | 29.88 |
| 2020-01-17 | 36.24 |
| 2020-01-16 | 37.51 |
| 2020-01-15 | 30.30 |
| 2020-01-14 | 32.63 |
| 2020-01-13 | 32.63 |
| 2020-01-10 | 34.97 |
| 2020-01-09 | 36.45 |
| 2020-01-08 | 32.00 |
| 2020-01-07 | 34.54 |
| 2020-01-06 | 32.21 |
| 2020-01-03 | 34.33 |
| 2020-01-02 | 36.66 |
| 2019-12-31 | 34.54 |
| 2019-12-30 | 34.97 |
| 2019-12-27 | 33.91 |
| 2019-12-24 | 28.19 |
| 2019-12-23 | 29.88 |
| 2019-12-20 | 29.03 |
| 2019-12-19 | 28.19 |
| 2019-12-18 | 26.70 |
| 2019-12-17 | 24.80 |
| 2019-12-16 | 24.58 |
| 2019-12-13 | 20.13 |
| 2019-12-12 | 23.52 |
| 2019-12-11 | 24.80 |
| 2019-12-10 | 24.16 |
| 2019-12-09 | 24.80 |
| 2019-12-06 | 20.77 |
| 2019-12-05 | 21.41 |
| 2019-12-04 | 23.10 |
| 2019-12-03 | 25.43 |
| 2019-12-02 | 24.80 |
| 2019-11-29 | 18.65 |
| 2019-11-28 | 20.56 |
| 2019-11-27 | 20.35 |
| 2019-11-26 | 18.86 |
| 2019-11-25 | 18.44 |
| 2019-11-22 | 12.93 |
| 2019-11-21 | 13.57 |
| 2019-11-20 | 16.96 |
| 2019-11-19 | 16.96 |
| 2019-11-18 | 13.35 |
| 2019-11-15 | 10.60 |
| 2019-11-14 | 12.08 |
| 2019-11-13 | 14.41 |
| 2019-11-12 | 18.44 |
| 2019-11-11 | 18.86 |
| 2019-11-08 | 21.19 |
| 2019-11-07 | 22.68 |
| 2019-11-06 | 20.77 |
| 2019-11-05 | 18.65 |
| 2019-11-04 | 18.23 |
| 2019-11-01 | 13.14 |
| 2019-10-31 | 6.57 |
| 2019-10-30 | 6.79 |
| 2019-10-29 | 8.06 |
| 2019-10-28 | 7.85 |
| 2019-10-25 | 9.33 |
| 2019-10-24 | 5.30 |
| 2019-10-23 | 4.67 |
| 2019-10-22 | 6.36 |
| 2019-10-21 | 8.27 |
| 2019-10-18 | 9.12 |
| 2019-10-17 | 6.57 |
| 2019-10-16 | 8.69 |
| 2019-10-15 | 3.82 |
| 2019-10-14 | 4.77 |
| 2019-10-11 | 1.59 |
| 2019-10-10 | -4.13 |
| 2019-10-09 | -3.07 |
| 2019-10-08 | -4.23 |
| 2019-10-04 | -1.27 |
| 2019-10-03 | -2.22 |
| 2019-10-02 | -5.40 |
| 2019-09-30 | -5.93 |
| 2019-09-27 | -6.56 |
| 2019-09-26 | -7.20 |
| 2019-09-25 | -8.05 |
| 2019-09-24 | -6.99 |
| 2019-09-23 | -3.91 |
| 2019-09-20 | -2.85 |
| 2019-09-19 | -1.90 |
| 2019-09-18 | -0.42 |
| 2019-09-17 | -2.11 |
| 2019-09-16 | -1.48 |
| 2019-09-13 | 1.28 |
| 2019-09-12 | -1.69 |
| 2019-09-11 | -3.81 |
| 2019-09-10 | -2.01 |
| 2019-09-09 | -2.85 |
| 2019-09-06 | 2.12 |
| 2019-09-05 | 0.64 |
| 2019-09-04 | 0.64 |
| 2019-09-03 | -3.17 |
| 2019-09-02 | -3.07 |
| 2019-08-30 | -2.11 |
| 2019-08-29 | -0.84 |
| 2019-08-28 | 1.70 |
| 2019-08-27 | 9.96 |
| 2019-08-26 | 9.33 |
| 2019-08-23 | 13.35 |
| 2019-08-22 | 16.32 |
| 2019-08-21 | 15.26 |
| 2019-08-20 | 10.18 |
| 2019-08-19 | 10.18 |
| 2019-08-16 | 0.64 |
| 2019-08-15 | 2.02 |
| 2019-08-14 | -2.75 |
| 2019-08-13 | -3.91 |
| 2019-08-12 | -0.95 |
| 2019-08-09 | -1.80 |
| 2019-08-08 | 2.34 |
| 2019-08-07 | 1.17 |
| 2019-08-06 | -0.84 |
| 2019-08-05 | -1.58 |
| 2019-08-02 | 6.36 |
| 2019-08-01 | 7.85 |
| 2019-07-31 | 12.29 |
| 2019-07-30 | 10.18 |
| 2019-07-29 | 10.18 |
| 2019-07-26 | 10.81 |
| 2019-07-25 | 11.45 |
| 2019-07-24 | 9.75 |
| 2019-07-23 | 11.45 |
| 2019-07-22 | 15.90 |
| 2019-07-19 | 20.98 |
| 2019-07-18 | 22.89 |
| 2019-07-17 | 23.74 |
| 2019-07-16 | 19.71 |
| 2019-07-15 | 17.80 |
| 2019-07-12 | 17.80 |
| 2019-07-11 | 16.53 |
| 2019-07-10 | 13.99 |
| 2019-07-09 | 14.41 |
| 2019-07-08 | 12.51 |
| 2019-07-05 | 23.10 |
| 2019-07-04 | 19.71 |
| 2019-07-03 | 26.28 |
| 2019-07-02 | 24.37 |
| 2019-06-28 | 16.32 |
| 2019-06-27 | 17.17 |
| 2019-06-26 | 13.99 |
| 2019-06-25 | 14.41 |
| 2019-06-24 | 16.32 |
| 2019-06-21 | 9.75 |
| 2019-06-20 | 8.27 |
| 2019-06-19 | 8.90 |
| 2019-06-18 | 8.69 |
| 2019-06-17 | 7.63 |
| 2019-06-14 | 9.12 |
| 2019-06-13 | 9.96 |
| 2019-06-12 | 3.61 |
| 2019-06-11 | 4.46 |
| 2019-06-10 | 3.82 |
| 2019-06-06 | -2.32 |
| 2019-06-05 | -6.67 |
| 2019-06-04 | -8.05 |
| 2019-06-03 | -10.80 |
| 2019-05-31 | -10.27 |
| 2019-05-30 | -12.60 |
| 2019-05-29 | -16.23 |
| 2019-05-28 | -14.72 |
| 2019-05-27 | -16.53 |
| 2019-05-24 | -17.54 |
| 2019-05-23 | -16.83 |
| 2019-05-22 | -12.30 |
| 2019-05-21 | -12.50 |
| 2019-05-20 | -13.10 |
| 2019-05-17 | -10.18 |
| 2019-05-16 | -6.45 |
| 2019-05-15 | -9.38 |
| 2019-05-14 | -10.38 |
| 2019-05-10 | -5.24 |
| 2019-05-09 | -9.58 |
| 2019-05-08 | -6.96 |
| 2019-05-07 | -4.74 |
| 2019-05-06 | -7.06 |
| 2019-05-03 | -1.41 |
| 2019-05-02 | -0.20 |
| 2019-04-30 | -4.13 |
| 2019-04-29 | -4.54 |
| 2019-04-26 | -4.54 |
| 2019-04-25 | -5.04 |
| 2019-04-24 | -2.12 |
| 2019-04-23 | -6.85 |
| 2019-04-18 | -5.14 |
| 2019-04-17 | -3.02 |
| 2019-04-16 | -2.42 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy