Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2025-09-04 | -97.91 |
| 2025-09-03 | -97.91 |
| 2025-09-02 | -97.91 |
| 2025-09-01 | -97.90 |
| 2025-08-29 | -97.90 |
| 2025-08-28 | -97.88 |
| 2025-08-27 | -97.84 |
| 2025-08-26 | -97.79 |
| 2025-08-25 | -97.77 |
| 2025-08-22 | -97.77 |
| 2025-08-21 | -97.74 |
| 2025-08-20 | -97.74 |
| 2025-08-19 | -97.74 |
| 2025-08-18 | -97.77 |
| 2025-08-15 | -97.83 |
| 2025-08-14 | -97.77 |
| 2025-08-13 | -97.77 |
| 2025-08-12 | -97.77 |
| 2025-08-11 | -97.76 |
| 2025-08-08 | -97.65 |
| 2025-08-07 | -97.48 |
| 2025-08-06 | -97.23 |
| 2025-08-05 | -98.10 |
| 2025-08-04 | -98.28 |
| 2025-08-01 | -98.33 |
| 2025-07-31 | -98.37 |
| 2025-07-30 | -98.37 |
| 2025-07-29 | -98.47 |
| 2025-07-28 | -97.79 |
| 2025-07-25 | -97.98 |
| 2025-07-24 | -97.91 |
| 2025-07-23 | -98.10 |
| 2025-07-22 | -98.07 |
| 2025-07-21 | -98.07 |
| 2025-07-18 | -98.10 |
| 2025-07-17 | -97.91 |
| 2025-07-16 | -98.45 |
| 2025-07-15 | -98.52 |
| 2025-07-14 | -98.54 |
| 2025-07-11 | -98.54 |
| 2025-07-10 | -98.43 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.43 |
| 2025-07-07 | -98.43 |
| 2025-07-04 | -98.38 |
| 2025-07-03 | -98.38 |
| 2025-07-02 | -98.38 |
| 2025-06-30 | -98.38 |
| 2025-06-27 | -98.38 |
| 2025-06-26 | -98.38 |
| 2025-06-25 | -98.38 |
| 2025-06-24 | -98.38 |
| 2025-06-23 | -98.43 |
| 2025-06-20 | -98.40 |
| 2025-06-19 | -98.40 |
| 2025-06-18 | -98.43 |
| 2025-06-17 | -98.43 |
| 2025-06-16 | -98.43 |
| 2025-06-13 | -98.43 |
| 2025-06-12 | -98.40 |
| 2025-06-11 | -98.40 |
| 2025-06-10 | -98.42 |
| 2025-06-09 | -98.31 |
| 2025-06-06 | -98.30 |
| 2025-06-05 | -98.30 |
| 2025-06-04 | -98.31 |
| 2025-06-03 | -98.33 |
| 2025-06-02 | -98.07 |
| 2025-05-30 | -98.09 |
| 2025-05-29 | -97.88 |
| 2025-05-28 | -97.95 |
| 2025-05-27 | -97.95 |
| 2025-05-26 | -97.95 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.07 |
| 2025-05-21 | -98.07 |
| 2025-05-20 | -97.95 |
| 2025-05-19 | -97.93 |
| 2025-05-16 | -98.03 |
| 2025-05-15 | -97.83 |
| 2025-05-14 | -97.83 |
| 2025-05-13 | -97.83 |
| 2025-05-12 | -98.03 |
| 2025-05-09 | -98.05 |
| 2025-05-08 | -97.91 |
| 2025-05-07 | -97.91 |
| 2025-05-06 | -97.91 |
| 2025-05-02 | -97.91 |
| 2025-04-30 | -97.91 |
| 2025-04-29 | -97.79 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.69 |
| 2025-04-24 | -97.79 |
| 2025-04-23 | -97.79 |
| 2025-04-22 | -97.81 |
| 2025-04-17 | -97.70 |
| 2025-04-16 | -97.70 |
| 2025-04-15 | -97.39 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -97.17 |
| 2025-04-10 | -97.69 |
| 2025-04-09 | -97.29 |
| 2025-04-08 | -97.29 |
| 2025-04-07 | -97.25 |
| 2025-04-03 | -97.08 |
| 2025-04-02 | -97.08 |
| 2025-04-01 | -97.08 |
| 2025-03-31 | -97.08 |
| 2025-03-28 | -97.04 |
| 2025-03-27 | -97.06 |
| 2025-03-26 | -97.08 |
| 2025-03-25 | -97.04 |
| 2025-03-24 | -97.04 |
| 2025-03-21 | -97.04 |
| 2025-03-20 | -97.01 |
| 2025-03-19 | -96.97 |
| 2025-03-18 | -97.22 |
| 2025-03-17 | -97.22 |
| 2025-03-14 | -97.22 |
| 2025-03-13 | -97.22 |
| 2025-03-12 | -97.22 |
| 2025-03-11 | -97.22 |
| 2025-03-10 | -97.04 |
| 2025-03-07 | -97.04 |
| 2025-03-06 | -97.04 |
| 2025-03-05 | -97.04 |
| 2025-03-04 | -97.04 |
| 2025-03-03 | -97.04 |
| 2025-02-28 | -97.04 |
| 2025-02-27 | -96.71 |
| 2025-02-26 | -96.61 |
| 2025-02-25 | -96.52 |
| 2025-02-24 | -96.52 |
| 2025-02-21 | -96.52 |
| 2025-02-20 | -96.16 |
| 2025-02-19 | -96.02 |
| 2025-02-18 | -96.52 |
| 2025-02-17 | -96.17 |
| 2025-02-14 | -96.16 |
| 2025-02-13 | -96.00 |
| 2025-02-12 | -95.76 |
| 2025-02-11 | -95.65 |
| 2025-02-10 | -94.96 |
| 2025-02-07 | -94.26 |
| 2025-02-06 | -98.26 |
| 2025-02-05 | -98.30 |
| 2025-02-04 | -98.30 |
| 2025-02-03 | -98.30 |
| 2025-01-28 | -98.30 |
| 2025-01-27 | -98.30 |
| 2025-01-24 | -98.30 |
| 2025-01-23 | -98.30 |
| 2025-01-22 | -98.30 |
| 2025-01-21 | -98.30 |
| 2025-01-20 | -98.30 |
| 2025-01-17 | -98.30 |
| 2025-01-16 | -98.30 |
| 2025-01-15 | -98.30 |
| 2025-01-14 | -98.30 |
| 2025-01-13 | -98.30 |
| 2025-01-10 | -98.30 |
| 2025-01-09 | -98.30 |
| 2025-01-08 | -98.30 |
| 2025-01-07 | -98.30 |
| 2025-01-06 | -97.97 |
| 2025-01-03 | -97.97 |
| 2025-01-02 | -97.97 |
| 2024-12-31 | -97.97 |
| 2024-12-30 | -97.97 |
| 2024-12-27 | -97.98 |
| 2024-12-24 | -97.98 |
| 2024-12-23 | -97.98 |
| 2024-12-20 | -97.98 |
| 2024-12-19 | -97.98 |
| 2024-12-18 | -97.98 |
| 2024-12-17 | -97.98 |
| 2024-12-16 | -97.98 |
| 2024-12-13 | -97.63 |
| 2024-12-12 | -97.63 |
| 2024-12-11 | -97.63 |
| 2024-12-10 | -97.63 |
| 2024-12-09 | -97.63 |
| 2024-12-06 | -97.63 |
| 2024-12-05 | -97.90 |
| 2024-12-04 | -97.90 |
| 2024-12-03 | -97.91 |
| 2024-12-02 | -97.91 |
| 2024-11-29 | -97.63 |
| 2024-11-28 | -97.58 |
| 2024-11-27 | -97.57 |
| 2024-11-26 | -97.57 |
| 2024-11-25 | -97.57 |
| 2024-11-22 | -97.22 |
| 2024-11-21 | -97.22 |
| 2024-11-20 | -97.22 |
| 2024-11-19 | -97.22 |
| 2024-11-18 | -97.22 |
| 2024-11-15 | -97.22 |
| 2024-11-14 | -97.22 |
| 2024-11-13 | -97.22 |
| 2024-11-12 | -97.22 |
| 2024-11-11 | -97.22 |
| 2024-11-08 | -97.22 |
| 2024-11-07 | -97.22 |
| 2024-11-06 | -97.22 |
| 2024-11-05 | -97.22 |
| 2024-11-04 | -97.22 |
| 2024-11-01 | -97.22 |
| 2024-10-31 | -97.22 |
| 2024-10-30 | -97.22 |
| 2024-10-29 | -97.22 |
| 2024-10-28 | -97.22 |
| 2024-10-25 | -97.22 |
| 2024-10-24 | -97.22 |
| 2024-10-23 | -97.22 |
| 2024-10-22 | -96.87 |
| 2024-10-21 | -96.78 |
| 2024-10-18 | -96.54 |
| 2024-10-17 | -96.54 |
| 2024-10-16 | -97.39 |
| 2024-10-15 | -97.39 |
| 2024-10-14 | -97.11 |
| 2024-10-10 | -97.11 |
| 2024-10-09 | -97.11 |
| 2024-10-08 | -97.11 |
| 2024-10-07 | -97.08 |
| 2024-10-04 | -96.70 |
| 2024-10-03 | -96.52 |
| 2024-10-02 | -96.02 |
| 2024-09-30 | -96.02 |
| 2024-09-27 | -96.02 |
| 2024-09-26 | -96.00 |
| 2024-09-25 | -95.57 |
| 2024-09-24 | -95.57 |
| 2024-09-23 | -95.57 |
| 2024-09-20 | -95.57 |
| 2024-09-19 | -95.57 |
| 2024-09-17 | -95.57 |
| 2024-09-16 | -94.78 |
| 2024-09-13 | -94.78 |
| 2024-09-12 | -94.78 |
| 2024-09-11 | -94.78 |
| 2024-09-10 | -94.78 |
| 2024-09-09 | -94.26 |
| 2024-09-05 | -94.17 |
| 2024-09-04 | -94.17 |
| 2024-09-03 | -94.09 |
| 2024-09-02 | -93.04 |
| 2024-08-30 | -93.04 |
| 2024-08-29 | -94.87 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -94.87 |
| 2024-08-26 | -94.87 |
| 2024-08-23 | -94.87 |
| 2024-08-22 | -94.87 |
| 2024-08-21 | -94.87 |
| 2024-08-20 | -94.87 |
| 2024-08-19 | -94.87 |
| 2024-08-16 | -94.87 |
| 2024-08-15 | -94.78 |
| 2024-08-14 | -94.61 |
| 2024-08-13 | -94.61 |
| 2024-08-12 | -94.61 |
| 2024-08-09 | -94.61 |
| 2024-08-08 | -94.61 |
| 2024-08-07 | -94.61 |
| 2024-08-06 | -94.61 |
| 2024-08-05 | -94.61 |
| 2024-08-02 | -94.61 |
| 2024-08-01 | -94.61 |
| 2024-07-31 | -94.61 |
| 2024-07-30 | -94.61 |
| 2024-07-29 | -94.61 |
| 2024-07-26 | -94.61 |
| 2024-07-25 | -94.61 |
| 2024-07-24 | -94.61 |
| 2024-07-23 | -94.61 |
| 2024-07-22 | -94.61 |
| 2024-07-19 | -94.61 |
| 2024-07-18 | -94.61 |
| 2024-07-17 | -94.61 |
| 2024-07-16 | -94.61 |
| 2024-07-15 | -94.61 |
| 2024-07-12 | -94.61 |
| 2024-07-11 | -94.61 |
| 2024-07-10 | -94.61 |
| 2024-07-09 | -94.61 |
| 2024-07-08 | -94.61 |
| 2024-07-05 | -94.61 |
| 2024-07-04 | -94.61 |
| 2024-07-03 | -94.61 |
| 2024-07-02 | -94.61 |
| 2024-06-28 | -94.61 |
| 2024-06-27 | -94.61 |
| 2024-06-26 | -94.61 |
| 2024-06-25 | -94.61 |
| 2024-06-24 | -94.61 |
| 2024-06-21 | -94.61 |
| 2024-06-20 | -94.61 |
| 2024-06-19 | -94.61 |
| 2024-06-18 | -94.61 |
| 2024-06-17 | -94.61 |
| 2024-06-14 | -94.61 |
| 2024-06-13 | -94.61 |
| 2024-06-12 | -94.61 |
| 2024-06-11 | -94.61 |
| 2024-06-07 | -94.61 |
| 2024-06-06 | -94.61 |
| 2024-06-05 | -94.61 |
| 2024-06-04 | -94.61 |
| 2024-06-03 | -94.61 |
| 2024-05-31 | -94.61 |
| 2024-05-30 | -94.61 |
| 2024-05-29 | -94.61 |
| 2024-05-28 | -94.61 |
| 2024-05-27 | -94.61 |
| 2024-05-24 | -94.61 |
| 2024-05-23 | -94.61 |
| 2024-05-22 | -94.61 |
| 2024-05-21 | -94.61 |
| 2024-05-20 | -94.61 |
| 2024-05-17 | -94.61 |
| 2024-05-16 | -94.61 |
| 2024-05-14 | -94.61 |
| 2024-05-13 | -94.61 |
| 2024-05-10 | -94.61 |
| 2024-05-09 | -94.61 |
| 2024-05-08 | -94.61 |
| 2024-05-07 | -94.61 |
| 2024-05-06 | -94.61 |
| 2024-05-03 | -94.61 |
| 2024-05-02 | -94.61 |
| 2024-04-30 | -93.57 |
| 2024-04-29 | -93.57 |
| 2024-04-26 | -93.57 |
| 2024-04-25 | -93.57 |
| 2024-04-24 | -93.57 |
| 2024-04-23 | -93.57 |
| 2024-04-22 | -93.57 |
| 2024-04-19 | -93.57 |
| 2024-04-18 | -93.57 |
| 2024-04-17 | -93.57 |
| 2024-04-16 | -93.57 |
| 2024-04-15 | -93.57 |
| 2024-04-12 | -93.04 |
| 2024-04-11 | -93.04 |
| 2024-04-10 | -93.04 |
| 2024-04-09 | -93.04 |
| 2024-04-08 | -93.04 |
| 2024-04-05 | -93.04 |
| 2024-04-03 | -91.39 |
| 2024-04-02 | -94.00 |
| 2024-03-28 | -94.70 |
| 2024-03-27 | -94.70 |
| 2024-03-26 | -93.04 |
| 2024-03-25 | -93.04 |
| 2024-03-22 | -93.04 |
| 2024-03-21 | -91.39 |
| 2024-03-20 | -91.39 |
| 2024-03-19 | -92.78 |
| 2024-03-18 | -92.78 |
| 2024-03-15 | -92.78 |
| 2024-03-14 | -92.78 |
| 2024-03-13 | -92.70 |
| 2024-03-12 | -92.70 |
| 2024-03-11 | -92.70 |
| 2024-03-08 | -92.70 |
| 2024-03-07 | -92.70 |
| 2024-03-06 | -92.70 |
| 2024-03-05 | -92.70 |
| 2024-03-04 | -92.70 |
| 2024-03-01 | -92.70 |
| 2024-02-29 | -92.70 |
| 2024-02-28 | -92.70 |
| 2024-02-27 | -92.70 |
| 2024-02-26 | -92.70 |
| 2024-02-23 | -92.70 |
| 2024-02-22 | -92.70 |
| 2024-02-21 | -92.70 |
| 2024-02-20 | -92.70 |
| 2024-02-19 | -92.70 |
| 2024-02-16 | -92.70 |
| 2024-02-15 | -92.70 |
| 2024-02-14 | -92.70 |
| 2024-02-09 | -92.70 |
| 2024-02-08 | -92.70 |
| 2024-02-07 | -96.00 |
| 2024-02-06 | -96.00 |
| 2024-02-05 | -96.00 |
| 2024-02-02 | -96.00 |
| 2024-02-01 | -96.00 |
| 2024-01-31 | -96.00 |
| 2024-01-30 | -96.00 |
| 2024-01-29 | -96.00 |
| 2024-01-26 | -96.00 |
| 2024-01-25 | -96.00 |
| 2024-01-24 | -96.00 |
| 2024-01-23 | -95.69 |
| 2024-01-22 | -95.69 |
| 2024-01-19 | -95.69 |
| 2024-01-18 | -95.69 |
| 2024-01-17 | -95.69 |
| 2024-01-16 | -95.69 |
| 2024-01-15 | -95.69 |
| 2024-01-12 | -95.65 |
| 2024-01-11 | -95.65 |
| 2024-01-10 | -95.65 |
| 2024-01-09 | -95.65 |
| 2024-01-08 | -95.65 |
| 2024-01-05 | -95.65 |
| 2024-01-04 | -95.65 |
| 2024-01-03 | -95.65 |
| 2024-01-02 | -95.65 |
| 2023-12-29 | -95.65 |
| 2023-12-28 | -95.65 |
| 2023-12-27 | -95.65 |
| 2023-12-22 | -95.65 |
| 2023-12-21 | -95.65 |
| 2023-12-20 | -95.65 |
| 2023-12-19 | -95.65 |
| 2023-12-18 | -95.65 |
| 2023-12-15 | -95.65 |
| 2023-12-14 | -95.65 |
| 2023-12-13 | -95.65 |
| 2023-12-12 | -95.65 |
| 2023-12-11 | -95.65 |
| 2023-12-08 | -95.65 |
| 2023-12-07 | -95.65 |
| 2023-12-06 | -95.65 |
| 2023-12-05 | -95.65 |
| 2023-12-04 | -95.65 |
| 2023-12-01 | -95.65 |
| 2023-11-30 | -95.65 |
| 2023-11-29 | -95.65 |
| 2023-11-28 | -95.65 |
| 2023-11-27 | -95.65 |
| 2023-11-24 | -95.65 |
| 2023-11-23 | -95.65 |
| 2023-11-22 | -95.65 |
| 2023-11-21 | -95.65 |
| 2023-11-20 | -95.65 |
| 2023-11-17 | -95.65 |
| 2023-11-16 | -95.65 |
| 2023-11-15 | -95.65 |
| 2023-11-14 | -95.65 |
| 2023-11-13 | -95.65 |
| 2023-11-10 | -95.65 |
| 2023-11-09 | -95.65 |
| 2023-11-08 | -95.65 |
| 2023-11-07 | -95.65 |
| 2023-11-06 | -95.65 |
| 2023-11-03 | -95.65 |
| 2023-11-02 | -95.65 |
| 2023-11-01 | -95.65 |
| 2023-10-31 | -95.65 |
| 2023-10-30 | -95.65 |
| 2023-10-27 | -95.65 |
| 2023-10-26 | -95.65 |
| 2023-10-25 | -95.65 |
| 2023-10-24 | -95.65 |
| 2023-10-20 | -95.65 |
| 2023-10-19 | -95.65 |
| 2023-10-18 | -95.65 |
| 2023-10-17 | -95.65 |
| 2023-10-16 | -95.65 |
| 2023-10-13 | -95.65 |
| 2023-10-12 | -95.65 |
| 2023-10-11 | -95.65 |
| 2023-10-10 | -95.65 |
| 2023-10-09 | -95.65 |
| 2023-10-06 | -95.65 |
| 2023-10-05 | -95.65 |
| 2023-10-04 | -95.65 |
| 2023-10-03 | -95.65 |
| 2023-09-29 | -95.65 |
| 2023-09-28 | -95.65 |
| 2023-09-27 | -95.65 |
| 2023-09-26 | -95.65 |
| 2023-09-25 | -95.65 |
| 2023-09-22 | -95.65 |
| 2023-09-21 | -95.65 |
| 2023-09-20 | -95.65 |
| 2023-09-19 | -95.65 |
| 2023-09-18 | -95.65 |
| 2023-09-15 | -95.65 |
| 2023-09-14 | -95.65 |
| 2023-09-13 | -95.65 |
| 2023-09-12 | -95.65 |
| 2023-09-11 | -95.65 |
| 2023-09-07 | -95.65 |
| 2023-09-06 | -95.65 |
| 2023-09-05 | -95.65 |
| 2023-09-04 | -95.65 |
| 2023-08-31 | -95.65 |
| 2023-08-30 | -95.65 |
| 2023-08-29 | -95.65 |
| 2023-08-28 | -95.65 |
| 2023-08-25 | -95.65 |
| 2023-08-24 | -95.65 |
| 2023-08-23 | -95.65 |
| 2023-08-22 | -95.65 |
| 2023-08-21 | -95.65 |
| 2023-08-18 | -95.65 |
| 2023-08-17 | -95.65 |
| 2023-08-16 | -95.65 |
| 2023-08-15 | -95.65 |
| 2023-08-14 | -95.65 |
| 2023-08-11 | -95.65 |
| 2023-08-10 | -95.65 |
| 2023-08-09 | -95.65 |
| 2023-08-08 | -95.65 |
| 2023-08-07 | -95.65 |
| 2023-08-04 | -95.65 |
| 2023-08-03 | -95.65 |
| 2023-08-02 | -95.65 |
| 2023-08-01 | -95.65 |
| 2023-07-31 | -95.65 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -95.65 |
| 2023-07-26 | -95.65 |
| 2023-07-25 | -95.65 |
| 2023-07-24 | -95.65 |
| 2023-07-21 | -95.65 |
| 2023-07-20 | -94.78 |
| 2023-07-19 | -94.78 |
| 2023-07-18 | -94.78 |
| 2023-07-14 | -94.78 |
| 2023-07-13 | -94.78 |
| 2023-07-12 | -94.78 |
| 2023-07-11 | -94.78 |
| 2023-07-10 | -94.78 |
| 2023-07-07 | -94.78 |
| 2023-07-06 | -94.78 |
| 2023-07-05 | -94.78 |
| 2023-07-04 | -94.78 |
| 2023-07-03 | -94.78 |
| 2023-06-30 | -94.78 |
| 2023-06-29 | -94.78 |
| 2023-06-28 | -94.78 |
| 2023-06-27 | -94.78 |
| 2023-06-26 | -94.78 |
| 2023-06-23 | -94.78 |
| 2023-06-21 | -94.78 |
| 2023-06-20 | -94.78 |
| 2023-06-19 | -94.78 |
| 2023-06-16 | -94.78 |
| 2023-06-15 | -94.78 |
| 2023-06-14 | -94.78 |
| 2023-06-13 | -94.78 |
| 2023-06-12 | -94.78 |
| 2023-06-09 | -94.78 |
| 2023-06-08 | -94.78 |
| 2023-06-07 | -94.78 |
| 2023-06-06 | -94.78 |
| 2023-06-05 | -94.78 |
| 2023-06-02 | -94.78 |
| 2023-06-01 | -94.78 |
| 2023-05-31 | -94.78 |
| 2023-05-30 | -94.78 |
| 2023-05-29 | -94.78 |
| 2023-05-25 | -94.78 |
| 2023-05-24 | -94.78 |
| 2023-05-23 | -94.78 |
| 2023-05-22 | -94.78 |
| 2023-05-19 | -94.78 |
| 2023-05-18 | -94.78 |
| 2023-05-17 | -94.78 |
| 2023-05-16 | -94.26 |
| 2023-05-15 | -94.26 |
| 2023-05-12 | -94.87 |
| 2023-05-11 | -94.87 |
| 2023-05-10 | -95.39 |
| 2023-05-09 | -96.17 |
| 2023-05-08 | -96.17 |
| 2023-05-05 | -96.17 |
| 2023-05-04 | -96.17 |
| 2023-05-03 | -96.17 |
| 2023-05-02 | -96.17 |
| 2023-04-28 | -96.49 |
| 2023-04-27 | -96.00 |
| 2023-04-26 | -96.00 |
| 2023-04-25 | -96.00 |
| 2023-04-24 | -96.00 |
| 2023-04-21 | -96.00 |
| 2023-04-20 | -96.00 |
| 2023-04-19 | -96.00 |
| 2023-04-18 | -96.00 |
| 2023-04-17 | -95.65 |
| 2023-04-14 | -95.65 |
| 2023-04-13 | -95.48 |
| 2023-04-12 | -95.48 |
| 2023-04-11 | -93.91 |
| 2023-04-06 | -93.91 |
| 2023-04-04 | -93.91 |
| 2023-04-03 | -93.91 |
| 2023-03-31 | -93.91 |
| 2023-03-30 | -93.91 |
| 2023-03-29 | -93.04 |
| 2023-03-28 | -93.04 |
| 2023-03-27 | -91.65 |
| 2023-03-24 | -91.65 |
| 2023-03-23 | -91.48 |
| 2023-03-22 | -91.48 |
| 2023-03-21 | -91.30 |
| 2023-03-20 | -91.30 |
| 2023-03-17 | -91.30 |
| 2023-03-16 | -91.30 |
| 2023-03-15 | -90.96 |
| 2023-03-14 | -92.00 |
| 2023-03-13 | -91.30 |
| 2023-03-10 | -90.96 |
| 2023-03-09 | -90.96 |
| 2023-03-08 | -92.52 |
| 2023-03-07 | -92.52 |
| 2023-03-06 | -92.52 |
| 2023-03-03 | -92.52 |
| 2023-03-02 | -93.57 |
| 2023-03-01 | -94.52 |
| 2023-02-28 | -94.52 |
| 2023-02-27 | -94.43 |
| 2023-02-24 | -94.43 |
| 2023-02-23 | -94.43 |
| 2023-02-22 | -94.43 |
| 2023-02-21 | -94.43 |
| 2023-02-20 | -94.43 |
| 2023-02-17 | -94.43 |
| 2023-02-16 | -94.43 |
| 2023-02-15 | -94.43 |
| 2023-02-14 | -94.61 |
| 2023-02-13 | -94.61 |
| 2023-02-10 | -95.13 |
| 2023-02-09 | -95.79 |
| 2023-02-08 | -95.79 |
| 2023-02-07 | -95.79 |
| 2023-02-06 | -95.83 |
| 2023-02-03 | -95.83 |
| 2023-02-02 | -95.83 |
| 2023-02-01 | -95.83 |
| 2023-01-31 | -95.83 |
| 2023-01-30 | -95.83 |
| 2023-01-27 | -95.83 |
| 2023-01-26 | -95.83 |
| 2023-01-20 | -96.17 |
| 2023-01-19 | -96.17 |
| 2023-01-18 | -96.17 |
| 2023-01-17 | -96.17 |
| 2023-01-16 | -96.17 |
| 2023-01-13 | -96.17 |
| 2023-01-12 | -96.17 |
| 2023-01-11 | -96.17 |
| 2023-01-10 | -96.17 |
| 2023-01-09 | -96.17 |
| 2023-01-06 | -96.17 |
| 2023-01-05 | -96.17 |
| 2023-01-04 | -96.17 |
| 2023-01-03 | -96.17 |
| 2022-12-30 | -96.17 |
| 2022-12-29 | -96.52 |
| 2022-12-28 | -96.52 |
| 2022-12-23 | -96.71 |
| 2022-12-22 | -96.71 |
| 2022-12-21 | -96.89 |
| 2022-12-20 | -96.89 |
| 2022-12-19 | -96.89 |
| 2022-12-16 | -96.89 |
| 2022-12-15 | -96.89 |
| 2022-12-14 | -96.00 |
| 2022-12-13 | -96.00 |
| 2022-12-12 | -96.00 |
| 2022-12-09 | -96.00 |
| 2022-12-08 | -96.00 |
| 2022-12-07 | -96.00 |
| 2022-12-06 | -96.00 |
| 2022-12-05 | -96.00 |
| 2022-12-02 | -96.00 |
| 2022-12-01 | -96.00 |
| 2022-11-30 | -96.00 |
| 2022-11-29 | -96.00 |
| 2022-11-28 | -96.00 |
| 2022-11-25 | -95.83 |
| 2022-11-24 | -95.83 |
| 2022-11-23 | -95.83 |
| 2022-11-22 | -95.83 |
| 2022-11-21 | -95.83 |
| 2022-11-18 | -95.83 |
| 2022-11-17 | -95.83 |
| 2022-11-16 | -95.83 |
| 2022-11-15 | -95.83 |
| 2022-11-14 | -95.83 |
| 2022-11-11 | -95.83 |
| 2022-11-10 | -95.83 |
| 2022-11-09 | -95.83 |
| 2022-11-08 | -95.83 |
| 2022-11-07 | -95.83 |
| 2022-11-04 | -95.83 |
| 2022-11-03 | -95.83 |
| 2022-11-02 | -95.79 |
| 2022-11-01 | -95.79 |
| 2022-10-31 | -95.79 |
| 2022-10-28 | -95.79 |
| 2022-10-27 | -95.79 |
| 2022-10-26 | -95.79 |
| 2022-10-25 | -95.79 |
| 2022-10-24 | -95.79 |
| 2022-10-21 | -95.79 |
| 2022-10-20 | -95.79 |
| 2022-10-19 | -95.79 |
| 2022-10-18 | -95.79 |
| 2022-10-17 | -95.79 |
| 2022-10-14 | -95.79 |
| 2022-10-13 | -95.79 |
| 2022-10-12 | -95.79 |
| 2022-10-11 | -95.79 |
| 2022-10-10 | -95.79 |
| 2022-10-07 | -95.79 |
| 2022-10-06 | -95.79 |
| 2022-10-05 | -95.79 |
| 2022-10-03 | -95.79 |
| 2022-09-30 | -95.79 |
| 2022-09-29 | -95.79 |
| 2022-09-28 | -95.79 |
| 2022-09-27 | -95.79 |
| 2022-09-26 | -95.79 |
| 2022-09-23 | -95.79 |
| 2022-09-22 | -95.79 |
| 2022-09-21 | -95.79 |
| 2022-09-20 | -95.79 |
| 2022-09-19 | -95.79 |
| 2022-09-16 | -95.79 |
| 2022-09-15 | -95.79 |
| 2022-09-14 | -95.79 |
| 2022-09-13 | -95.79 |
| 2022-09-09 | -95.79 |
| 2022-09-08 | -95.79 |
| 2022-09-07 | -95.79 |
| 2022-09-06 | -95.79 |
| 2022-09-05 | -95.79 |
| 2022-09-02 | -95.79 |
| 2022-09-01 | -95.79 |
| 2022-08-31 | -95.79 |
| 2022-08-30 | -95.79 |
| 2022-08-29 | -95.79 |
| 2022-08-26 | -96.00 |
| 2022-08-25 | -96.00 |
| 2022-08-24 | -96.00 |
| 2022-08-23 | -96.00 |
| 2022-08-22 | -96.00 |
| 2022-08-19 | -96.00 |
| 2022-08-18 | -96.00 |
| 2022-08-17 | -96.00 |
| 2022-08-16 | -96.00 |
| 2022-08-15 | -96.00 |
| 2022-08-12 | -96.00 |
| 2022-08-11 | -96.00 |
| 2022-08-10 | -96.00 |
| 2022-08-09 | -96.00 |
| 2022-08-08 | -96.00 |
| 2022-08-05 | -96.00 |
| 2022-08-04 | -96.00 |
| 2022-08-03 | -96.00 |
| 2022-08-02 | -96.00 |
| 2022-08-01 | -96.00 |
| 2022-07-29 | -96.00 |
| 2022-07-28 | -96.00 |
| 2022-07-27 | -96.00 |
| 2022-07-26 | -96.00 |
| 2022-07-25 | -96.00 |
| 2022-07-22 | -96.00 |
| 2022-07-21 | -96.00 |
| 2022-07-20 | -96.00 |
| 2022-07-19 | -96.00 |
| 2022-07-18 | -96.00 |
| 2022-07-15 | -96.00 |
| 2022-07-14 | -96.00 |
| 2022-07-13 | -96.00 |
| 2022-07-12 | -96.00 |
| 2022-07-11 | -96.00 |
| 2022-07-08 | -96.00 |
| 2022-07-07 | -96.00 |
| 2022-07-06 | -96.00 |
| 2022-07-05 | -96.00 |
| 2022-07-04 | -96.00 |
| 2022-06-30 | -96.00 |
| 2022-06-29 | -96.00 |
| 2022-06-28 | -96.00 |
| 2022-06-27 | -96.00 |
| 2022-06-24 | -96.00 |
| 2022-06-23 | -96.00 |
| 2022-06-22 | -96.00 |
| 2022-06-21 | -96.00 |
| 2022-06-20 | -96.00 |
| 2022-06-17 | -96.00 |
| 2022-06-16 | -96.00 |
| 2022-06-15 | -96.00 |
| 2022-06-14 | -96.00 |
| 2022-06-13 | -96.00 |
| 2022-06-10 | -96.00 |
| 2022-06-09 | -96.00 |
| 2022-06-08 | -96.00 |
| 2022-06-07 | -96.00 |
| 2022-06-06 | -96.00 |
| 2022-06-02 | -96.00 |
| 2022-06-01 | -96.00 |
| 2022-05-31 | -96.00 |
| 2022-05-30 | -96.00 |
| 2022-05-27 | -96.00 |
| 2022-05-26 | -96.00 |
| 2022-05-25 | -96.00 |
| 2022-05-24 | -96.00 |
| 2022-05-23 | -96.00 |
| 2022-05-20 | -96.00 |
| 2022-05-19 | -96.00 |
| 2022-05-18 | -96.00 |
| 2022-05-17 | -96.00 |
| 2022-05-16 | -96.00 |
| 2022-05-13 | -96.00 |
| 2022-05-12 | -96.00 |
| 2022-05-11 | -96.00 |
| 2022-05-10 | -96.00 |
| 2022-05-06 | -96.00 |
| 2022-05-05 | -96.00 |
| 2022-05-04 | -96.00 |
| 2022-05-03 | -96.00 |
| 2022-04-29 | -96.00 |
| 2022-04-28 | -96.00 |
| 2022-04-27 | -96.00 |
| 2022-04-26 | -96.00 |
| 2022-04-25 | -96.00 |
| 2022-04-22 | -96.00 |
| 2022-04-21 | -96.00 |
| 2022-04-20 | -96.00 |
| 2022-04-19 | -96.00 |
| 2022-04-14 | -96.00 |
| 2022-04-13 | -96.00 |
| 2022-04-12 | -95.91 |
| 2022-04-11 | -96.00 |
| 2022-04-08 | -96.00 |
| 2022-04-07 | -96.00 |
| 2022-04-06 | -96.00 |
| 2022-04-04 | -96.00 |
| 2022-04-01 | -96.00 |
| 2022-03-31 | -96.00 |
| 2022-03-30 | -96.00 |
| 2022-03-29 | -96.00 |
| 2022-03-28 | -96.00 |
| 2022-03-25 | -96.00 |
| 2022-03-24 | -96.00 |
| 2022-03-23 | -96.00 |
| 2022-03-22 | -96.00 |
| 2022-03-21 | -96.00 |
| 2022-03-18 | -96.00 |
| 2022-03-17 | -96.00 |
| 2022-03-16 | -96.00 |
| 2022-03-15 | -96.00 |
| 2022-03-14 | -96.00 |
| 2022-03-11 | -96.00 |
| 2022-03-10 | -96.00 |
| 2022-03-09 | -96.17 |
| 2022-03-08 | -96.17 |
| 2022-03-07 | -96.17 |
| 2022-03-04 | -96.17 |
| 2022-03-03 | -96.17 |
| 2022-03-02 | -96.17 |
| 2022-03-01 | -93.13 |
| 2022-02-28 | -93.57 |
| 2022-02-25 | -93.57 |
| 2022-02-24 | -93.57 |
| 2022-02-23 | -93.57 |
| 2022-02-22 | -93.57 |
| 2022-02-21 | -93.57 |
| 2022-02-18 | -93.57 |
| 2022-02-17 | -93.57 |
| 2022-02-16 | -93.57 |
| 2022-02-15 | -93.57 |
| 2022-02-14 | -93.65 |
| 2022-02-11 | -93.13 |
| 2022-02-10 | -93.65 |
| 2022-02-09 | -93.22 |
| 2022-02-08 | -93.13 |
| 2022-02-07 | -93.13 |
| 2022-02-04 | -93.13 |
| 2022-01-31 | -93.91 |
| 2022-01-28 | -93.22 |
| 2022-01-27 | -93.22 |
| 2022-01-26 | -93.22 |
| 2022-01-25 | -93.22 |
| 2022-01-24 | -93.22 |
| 2022-01-21 | -93.22 |
| 2022-01-20 | -93.22 |
| 2022-01-19 | -93.22 |
| 2022-01-18 | -93.22 |
| 2022-01-17 | -93.22 |
| 2022-01-14 | -93.22 |
| 2022-01-13 | -93.22 |
| 2022-01-12 | -93.22 |
| 2022-01-11 | -93.22 |
| 2022-01-10 | -93.22 |
| 2022-01-07 | -93.22 |
| 2022-01-06 | -93.22 |
| 2022-01-05 | -93.22 |
| 2022-01-04 | -93.22 |
| 2022-01-03 | -93.22 |
| 2021-12-31 | -93.04 |
| 2021-12-30 | -92.70 |
| 2021-12-29 | -92.96 |
| 2021-12-28 | -92.96 |
| 2021-12-24 | -92.78 |
| 2021-12-23 | -92.78 |
| 2021-12-22 | -92.78 |
| 2021-12-21 | -92.78 |
| 2021-12-20 | -92.78 |
| 2021-12-17 | -92.43 |
| 2021-12-16 | -92.43 |
| 2021-12-15 | -92.43 |
| 2021-12-14 | -92.43 |
| 2021-12-13 | -92.43 |
| 2021-12-10 | -92.43 |
| 2021-12-09 | -92.78 |
| 2021-12-08 | -92.78 |
| 2021-12-07 | -92.61 |
| 2021-12-06 | -93.22 |
| 2021-12-03 | -92.78 |
| 2021-12-02 | -92.78 |
| 2021-12-01 | -92.78 |
| 2021-11-30 | -92.17 |
| 2021-11-29 | -92.17 |
| 2021-11-26 | -92.17 |
| 2021-11-25 | -92.17 |
| 2021-11-24 | -92.17 |
| 2021-11-23 | -92.17 |
| 2021-11-22 | -92.17 |
| 2021-11-19 | -92.17 |
| 2021-11-18 | -92.17 |
| 2021-11-17 | -92.17 |
| 2021-11-16 | -92.17 |
| 2021-11-15 | -92.17 |
| 2021-11-12 | -92.17 |
| 2021-11-11 | -92.17 |
| 2021-11-10 | -92.17 |
| 2021-11-09 | -92.17 |
| 2021-11-08 | -92.17 |
| 2021-11-05 | -92.17 |
| 2021-11-04 | -92.17 |
| 2021-11-03 | -92.17 |
| 2021-11-02 | -92.17 |
| 2021-11-01 | -92.17 |
| 2021-10-29 | -92.17 |
| 2021-10-28 | -92.17 |
| 2021-10-27 | -92.17 |
| 2021-10-26 | -92.17 |
| 2021-10-25 | -92.17 |
| 2021-10-22 | -92.17 |
| 2021-10-21 | -92.17 |
| 2021-10-20 | -92.17 |
| 2021-10-19 | -92.26 |
| 2021-10-18 | -90.78 |
| 2021-10-15 | -90.96 |
| 2021-10-12 | -89.22 |
| 2021-10-11 | -89.04 |
| 2021-10-08 | -92.26 |
| 2021-10-07 | -92.17 |
| 2021-10-06 | -92.17 |
| 2021-10-05 | -91.13 |
| 2021-10-04 | -89.57 |
| 2021-09-30 | -89.57 |
| 2021-09-29 | -89.57 |
| 2021-09-28 | -89.57 |
| 2021-09-27 | -89.57 |
| 2021-09-24 | -87.83 |
| 2021-09-23 | -86.96 |
| 2021-09-21 | -86.43 |
| 2021-09-20 | -86.43 |
| 2021-09-17 | -86.43 |
| 2021-09-16 | -86.26 |
| 2021-09-15 | -86.26 |
| 2021-09-14 | -86.26 |
| 2021-09-13 | -86.26 |
| 2021-09-10 | -86.26 |
| 2021-09-09 | -86.26 |
| 2021-09-08 | -87.30 |
| 2021-09-07 | -87.30 |
| 2021-09-06 | -87.30 |
| 2021-09-03 | -87.30 |
| 2021-09-02 | -87.30 |
| 2021-09-01 | -86.96 |
| 2021-08-31 | -86.96 |
| 2021-08-30 | -86.96 |
| 2021-08-27 | -86.96 |
| 2021-08-26 | -86.96 |
| 2021-08-25 | -86.96 |
| 2021-08-24 | -86.96 |
| 2021-08-23 | -86.96 |
| 2021-08-20 | -86.96 |
| 2021-08-19 | -86.96 |
| 2021-08-18 | -86.96 |
| 2021-08-17 | -86.96 |
| 2021-08-16 | -86.96 |
| 2021-08-13 | -86.96 |
| 2021-08-12 | -86.96 |
| 2021-08-11 | -86.96 |
| 2021-08-10 | -86.96 |
| 2021-08-09 | -86.96 |
| 2021-08-06 | -86.96 |
| 2021-08-05 | -86.61 |
| 2021-08-04 | -86.61 |
| 2021-08-03 | -86.61 |
| 2021-08-02 | -86.61 |
| 2021-07-30 | -86.61 |
| 2021-07-29 | -86.61 |
| 2021-07-28 | -86.43 |
| 2021-07-27 | -86.43 |
| 2021-07-26 | -86.43 |
| 2021-07-23 | -86.43 |
| 2021-07-22 | -86.43 |
| 2021-07-21 | -86.43 |
| 2021-07-20 | -86.43 |
| 2021-07-19 | -86.43 |
| 2021-07-16 | -86.43 |
| 2021-07-15 | -86.43 |
| 2021-07-14 | -86.43 |
| 2021-07-13 | -86.43 |
| 2021-07-12 | -86.43 |
| 2021-07-09 | -86.43 |
| 2021-07-08 | -86.43 |
| 2021-07-07 | -86.43 |
| 2021-07-06 | -86.43 |
| 2021-07-05 | -88.70 |
| 2021-07-02 | -88.70 |
| 2021-06-30 | -88.70 |
| 2021-06-29 | -88.70 |
| 2021-06-28 | -88.70 |
| 2021-06-25 | -88.70 |
| 2021-06-24 | -88.70 |
| 2021-06-23 | -88.70 |
| 2021-06-22 | -88.70 |
| 2021-06-21 | -88.70 |
| 2021-06-18 | -88.70 |
| 2021-06-17 | -88.70 |
| 2021-06-16 | -88.70 |
| 2021-06-15 | -88.70 |
| 2021-06-11 | -88.70 |
| 2021-06-10 | -88.70 |
| 2021-06-09 | -86.96 |
| 2021-06-08 | -86.96 |
| 2021-06-07 | -86.96 |
| 2021-06-04 | -87.83 |
| 2021-06-03 | -88.70 |
| 2021-06-02 | -88.70 |
| 2021-06-01 | -88.70 |
| 2021-05-31 | -88.70 |
| 2021-05-28 | -88.70 |
| 2021-05-27 | -88.70 |
| 2021-05-26 | -88.70 |
| 2021-05-25 | -88.70 |
| 2021-05-24 | -88.70 |
| 2021-05-21 | -88.70 |
| 2021-05-20 | -88.70 |
| 2021-05-18 | -88.70 |
| 2021-05-17 | -88.70 |
| 2021-05-14 | -88.70 |
| 2021-05-13 | -88.70 |
| 2021-05-12 | -88.70 |
| 2021-05-11 | -88.70 |
| 2021-05-10 | -87.65 |
| 2021-05-07 | -87.65 |
| 2021-05-06 | -87.65 |
| 2021-05-05 | -87.65 |
| 2021-05-04 | -87.65 |
| 2021-05-03 | -87.65 |
| 2021-04-30 | -87.65 |
| 2021-04-29 | -89.39 |
| 2021-04-28 | -89.57 |
| 2021-04-27 | -89.57 |
| 2021-04-26 | -89.57 |
| 2021-04-23 | -89.57 |
| 2021-04-22 | -89.57 |
| 2021-04-21 | -89.57 |
| 2021-04-20 | -89.57 |
| 2021-04-19 | -89.57 |
| 2021-04-16 | -89.22 |
| 2021-04-15 | -89.22 |
| 2021-04-14 | -88.87 |
| 2021-04-13 | -88.87 |
| 2021-04-12 | -88.35 |
| 2021-04-09 | -88.35 |
| 2021-04-08 | -88.35 |
| 2021-04-07 | -88.35 |
| 2021-04-01 | -88.35 |
| 2021-03-31 | -88.35 |
| 2021-03-30 | -88.35 |
| 2021-03-29 | -88.35 |
| 2021-03-26 | -88.00 |
| 2021-03-25 | -88.00 |
| 2021-03-24 | -88.00 |
| 2021-03-23 | -87.83 |
| 2021-03-22 | -88.00 |
| 2021-03-19 | -88.00 |
| 2021-03-18 | -88.00 |
| 2021-03-17 | -87.83 |
| 2021-03-16 | -87.83 |
| 2021-03-15 | -87.83 |
| 2021-03-12 | -87.83 |
| 2021-03-11 | -87.83 |
| 2021-03-10 | -87.83 |
| 2021-03-09 | -87.83 |
| 2021-03-08 | -87.83 |
| 2021-03-05 | -87.83 |
| 2021-03-04 | -87.30 |
| 2021-03-03 | -87.13 |
| 2021-03-02 | -85.22 |
| 2021-03-01 | -85.22 |
| 2021-02-26 | -86.96 |
| 2021-02-25 | -86.96 |
| 2021-02-24 | -85.57 |
| 2021-02-23 | -85.57 |
| 2021-02-22 | -85.74 |
| 2021-02-19 | -83.83 |
| 2021-02-18 | -83.83 |
| 2021-02-17 | -83.83 |
| 2021-02-16 | -83.83 |
| 2021-02-11 | -83.83 |
| 2021-02-10 | -83.83 |
| 2021-02-09 | -85.74 |
| 2021-02-08 | -85.74 |
| 2021-02-05 | -85.74 |
| 2021-02-04 | -85.74 |
| 2021-02-03 | -86.09 |
| 2021-02-02 | -87.48 |
| 2021-02-01 | -87.48 |
| 2021-01-29 | -87.48 |
| 2021-01-28 | -87.48 |
| 2021-01-27 | -87.48 |
| 2021-01-26 | -87.48 |
| 2021-01-25 | -87.48 |
| 2021-01-22 | -87.48 |
| 2021-01-21 | -87.48 |
| 2021-01-20 | -87.13 |
| 2021-01-19 | -87.13 |
| 2021-01-18 | -85.74 |
| 2021-01-15 | -85.74 |
| 2021-01-14 | -85.74 |
| 2021-01-13 | -85.74 |
| 2021-01-12 | -84.35 |
| 2021-01-11 | -84.35 |
| 2021-01-08 | -84.35 |
| 2021-01-07 | -84.35 |
| 2021-01-06 | -84.35 |
| 2021-01-05 | -84.35 |
| 2021-01-04 | -84.35 |
| 2020-12-31 | -84.35 |
| 2020-12-30 | -84.35 |
| 2020-12-29 | -84.35 |
| 2020-12-28 | -84.35 |
| 2020-12-24 | -84.35 |
| 2020-12-23 | -84.35 |
| 2020-12-22 | -84.35 |
| 2020-12-21 | -84.35 |
| 2020-12-18 | -84.35 |
| 2020-12-17 | -84.35 |
| 2020-12-16 | -84.35 |
| 2020-12-15 | -84.35 |
| 2020-12-14 | -84.35 |
| 2020-12-11 | -84.35 |
| 2020-12-10 | -84.35 |
| 2020-12-09 | -84.35 |
| 2020-12-08 | -84.35 |
| 2020-12-07 | -84.35 |
| 2020-12-04 | -83.83 |
| 2020-12-03 | -83.83 |
| 2020-12-02 | -83.83 |
| 2020-12-01 | -83.83 |
| 2020-11-30 | -83.83 |
| 2020-11-27 | -83.83 |
| 2020-11-26 | -83.83 |
| 2020-11-25 | -83.83 |
| 2020-11-24 | -83.83 |
| 2020-11-23 | -83.83 |
| 2020-11-20 | -83.83 |
| 2020-11-19 | -83.83 |
| 2020-11-18 | -83.83 |
| 2020-11-17 | -83.83 |
| 2020-11-16 | -83.83 |
| 2020-11-13 | -83.83 |
| 2020-11-12 | -83.83 |
| 2020-11-11 | -83.83 |
| 2020-11-10 | -83.83 |
| 2020-11-09 | -83.83 |
| 2020-11-06 | -83.83 |
| 2020-11-05 | -83.83 |
| 2020-11-04 | -83.83 |
| 2020-11-03 | -83.83 |
| 2020-11-02 | -83.83 |
| 2020-10-30 | -83.83 |
| 2020-10-29 | -83.83 |
| 2020-10-28 | -83.83 |
| 2020-10-27 | -83.83 |
| 2020-10-23 | -83.83 |
| 2020-10-22 | -83.83 |
| 2020-10-21 | -83.83 |
| 2020-10-20 | -83.83 |
| 2020-10-19 | -83.83 |
| 2020-10-16 | -83.83 |
| 2020-10-15 | -83.83 |
| 2020-10-14 | -83.83 |
| 2020-10-12 | -83.83 |
| 2020-10-09 | -83.83 |
| 2020-10-08 | -83.83 |
| 2020-10-07 | -83.83 |
| 2020-10-06 | -83.83 |
| 2020-10-05 | -83.83 |
| 2020-09-30 | -83.83 |
| 2020-09-29 | -83.83 |
| 2020-09-28 | -83.83 |
| 2020-09-25 | -83.83 |
| 2020-09-24 | -83.30 |
| 2020-09-23 | -83.30 |
| 2020-09-22 | -83.30 |
| 2020-09-21 | -83.30 |
| 2020-09-18 | -83.30 |
| 2020-09-17 | -83.30 |
| 2020-09-16 | -83.30 |
| 2020-09-15 | -83.30 |
| 2020-09-14 | -83.30 |
| 2020-09-11 | -83.30 |
| 2020-09-10 | -83.30 |
| 2020-09-09 | -83.30 |
| 2020-09-08 | -83.30 |
| 2020-09-07 | -83.30 |
| 2020-09-04 | -83.30 |
| 2020-09-03 | -83.30 |
| 2020-09-02 | -83.30 |
| 2020-09-01 | -83.30 |
| 2020-08-31 | -83.30 |
| 2020-08-28 | -83.30 |
| 2020-08-27 | -83.30 |
| 2020-08-26 | -83.30 |
| 2020-08-25 | -83.30 |
| 2020-08-24 | -82.78 |
| 2020-08-21 | -82.78 |
| 2020-08-20 | -82.78 |
| 2020-08-19 | -82.78 |
| 2020-08-18 | -82.78 |
| 2020-08-17 | -84.17 |
| 2020-08-14 | -82.26 |
| 2020-08-13 | -82.09 |
| 2020-08-12 | -82.61 |
| 2020-08-11 | -82.61 |
| 2020-08-10 | -82.78 |
| 2020-08-07 | -82.78 |
| 2020-08-06 | -82.78 |
| 2020-08-05 | -82.61 |
| 2020-08-04 | -82.61 |
| 2020-08-03 | -82.61 |
| 2020-07-31 | -82.61 |
| 2020-07-30 | -82.61 |
| 2020-07-29 | -82.43 |
| 2020-07-28 | -82.43 |
| 2020-07-27 | -82.43 |
| 2020-07-24 | -82.43 |
| 2020-07-23 | -80.17 |
| 2020-07-22 | -80.17 |
| 2020-07-21 | -80.00 |
| 2020-07-20 | -80.00 |
| 2020-07-17 | -80.00 |
| 2020-07-16 | -80.00 |
| 2020-07-15 | -80.00 |
| 2020-07-14 | -80.00 |
| 2020-07-13 | -81.39 |
| 2020-07-10 | -78.78 |
| 2020-07-09 | -78.61 |
| 2020-07-08 | -78.96 |
| 2020-07-07 | -78.96 |
| 2020-07-06 | -76.00 |
| 2020-07-03 | -76.00 |
| 2020-07-02 | -75.65 |
| 2020-06-30 | -75.30 |
| 2020-06-29 | -75.30 |
| 2020-06-26 | -75.30 |
| 2020-06-24 | -75.30 |
| 2020-06-23 | -75.30 |
| 2020-06-22 | -75.30 |
| 2020-06-19 | -75.30 |
| 2020-06-18 | -75.30 |
| 2020-06-17 | -74.78 |
| 2020-06-16 | -72.52 |
| 2020-06-15 | -72.52 |
| 2020-06-12 | -72.52 |
| 2020-06-11 | -72.52 |
| 2020-06-10 | -72.52 |
| 2020-06-09 | -72.17 |
| 2020-06-08 | -71.30 |
| 2020-06-05 | -71.30 |
| 2020-06-04 | -69.04 |
| 2020-06-03 | -72.17 |
| 2020-06-02 | -70.26 |
| 2020-06-01 | -69.22 |
| 2020-05-29 | -67.83 |
| 2020-05-28 | -67.13 |
| 2020-05-27 | -66.78 |
| 2020-05-26 | -65.74 |
| 2020-05-25 | -65.57 |
| 2020-05-22 | -65.57 |
| 2020-05-21 | -65.57 |
| 2020-05-20 | -65.57 |
| 2020-05-19 | -65.39 |
| 2020-05-18 | -65.39 |
| 2020-05-15 | -65.39 |
| 2020-05-14 | -65.39 |
| 2020-05-13 | -65.39 |
| 2020-05-12 | -65.39 |
| 2020-05-11 | -65.39 |
| 2020-05-08 | -65.39 |
| 2020-05-07 | -65.39 |
| 2020-05-06 | -65.39 |
| 2020-05-05 | -65.39 |
| 2020-05-04 | -66.96 |
| 2020-04-29 | -66.96 |
| 2020-04-28 | -65.22 |
| 2020-04-27 | -65.22 |
| 2020-04-24 | -65.22 |
| 2020-04-23 | -65.22 |
| 2020-04-22 | -65.22 |
| 2020-04-21 | -65.22 |
| 2020-04-20 | -65.22 |
| 2020-04-17 | -60.70 |
| 2020-04-16 | -63.48 |
| 2020-04-15 | -63.48 |
| 2020-04-14 | -63.48 |
| 2020-04-09 | -63.48 |
| 2020-04-08 | -63.48 |
| 2020-04-07 | -63.48 |
| 2020-04-06 | -62.09 |
| 2020-04-03 | -62.09 |
| 2020-04-02 | -62.09 |
| 2020-04-01 | -62.09 |
| 2020-03-31 | -61.91 |
| 2020-03-30 | -61.91 |
| 2020-03-27 | -61.91 |
| 2020-03-26 | -67.30 |
| 2020-03-25 | -66.96 |
| 2020-03-24 | -61.91 |
| 2020-03-23 | -61.91 |
| 2020-03-20 | -65.74 |
| 2020-03-19 | -62.43 |
| 2020-03-18 | -56.87 |
| 2020-03-17 | -56.70 |
| 2020-03-16 | -56.70 |
| 2020-03-13 | -56.70 |
| 2020-03-12 | -56.70 |
| 2020-03-11 | -56.70 |
| 2020-03-10 | -56.70 |
| 2020-03-09 | -56.70 |
| 2020-03-06 | -56.52 |
| 2020-03-05 | -56.52 |
| 2020-03-04 | -56.52 |
| 2020-03-03 | -56.52 |
| 2020-03-02 | -56.52 |
| 2020-02-28 | -56.52 |
| 2020-02-27 | -55.65 |
| 2020-02-26 | -55.65 |
| 2020-02-25 | -55.30 |
| 2020-02-24 | -55.13 |
| 2020-02-21 | -54.78 |
| 2020-02-20 | -56.52 |
| 2020-02-19 | -56.52 |
| 2020-02-18 | -56.52 |
| 2020-02-17 | -60.00 |
| 2020-02-14 | -60.00 |
| 2020-02-13 | -60.00 |
| 2020-02-12 | -59.48 |
| 2020-02-11 | -59.48 |
| 2020-02-10 | -59.48 |
| 2020-02-07 | -59.48 |
| 2020-02-06 | -57.74 |
| 2020-02-05 | -53.04 |
| 2020-02-04 | -53.04 |
| 2020-02-03 | -53.04 |
| 2020-01-31 | -53.04 |
| 2020-01-30 | -53.04 |
| 2020-01-29 | -53.04 |
| 2020-01-24 | -51.30 |
| 2020-01-23 | -51.30 |
| 2020-01-22 | -49.57 |
| 2020-01-21 | -48.70 |
| 2020-01-20 | -48.35 |
| 2020-01-17 | -48.35 |
| 2020-01-16 | -48.35 |
| 2020-01-15 | -48.35 |
| 2020-01-14 | -48.35 |
| 2020-01-13 | -47.83 |
| 2020-01-10 | -47.83 |
| 2020-01-09 | -47.83 |
| 2020-01-08 | -47.83 |
| 2020-01-07 | -47.83 |
| 2020-01-06 | -47.83 |
| 2020-01-03 | -47.83 |
| 2020-01-02 | -49.57 |
| 2019-12-31 | -49.57 |
| 2019-12-30 | -49.57 |
| 2019-12-27 | -49.57 |
| 2019-12-24 | -49.57 |
| 2019-12-23 | -49.57 |
| 2019-12-20 | -49.57 |
| 2019-12-19 | -49.57 |
| 2019-12-18 | -49.57 |
| 2019-12-17 | -49.57 |
| 2019-12-16 | -49.57 |
| 2019-12-13 | -49.57 |
| 2019-12-12 | -49.57 |
| 2019-12-11 | -49.57 |
| 2019-12-10 | -49.57 |
| 2019-12-09 | -49.57 |
| 2019-12-06 | -49.57 |
| 2019-12-05 | -49.57 |
| 2019-12-04 | -48.00 |
| 2019-12-03 | -48.00 |
| 2019-12-02 | -48.00 |
| 2019-11-29 | -47.83 |
| 2019-11-28 | -46.96 |
| 2019-11-27 | -46.09 |
| 2019-11-26 | -46.09 |
| 2019-11-25 | -46.09 |
| 2019-11-22 | -46.09 |
| 2019-11-21 | -46.09 |
| 2019-11-20 | -46.09 |
| 2019-11-19 | -46.09 |
| 2019-11-18 | -46.09 |
| 2019-11-15 | -46.09 |
| 2019-11-14 | -46.09 |
| 2019-11-13 | -46.09 |
| 2019-11-12 | -46.09 |
| 2019-11-11 | -46.09 |
| 2019-11-08 | -46.09 |
| 2019-11-07 | -46.09 |
| 2019-11-06 | -46.09 |
| 2019-11-05 | -46.09 |
| 2019-11-04 | -46.09 |
| 2019-11-01 | -46.09 |
| 2019-10-31 | -46.09 |
| 2019-10-30 | -46.09 |
| 2019-10-29 | -46.09 |
| 2019-10-28 | -46.09 |
| 2019-10-25 | -46.09 |
| 2019-10-24 | -39.30 |
| 2019-10-23 | -44.35 |
| 2019-10-22 | -44.35 |
| 2019-10-21 | -44.35 |
| 2019-10-18 | -44.35 |
| 2019-10-17 | -44.35 |
| 2019-10-16 | -44.35 |
| 2019-10-15 | -44.52 |
| 2019-10-14 | -48.00 |
| 2019-10-11 | -48.00 |
| 2019-10-10 | -50.78 |
| 2019-10-09 | -54.09 |
| 2019-10-08 | -54.09 |
| 2019-10-04 | -54.09 |
| 2019-10-03 | -54.09 |
| 2019-10-02 | -54.09 |
| 2019-09-30 | -54.09 |
| 2019-09-27 | -54.09 |
| 2019-09-26 | -53.91 |
| 2019-09-25 | -53.91 |
| 2019-09-24 | -53.91 |
| 2019-09-23 | -54.96 |
| 2019-09-20 | -54.61 |
| 2019-09-19 | -54.61 |
| 2019-09-18 | -54.61 |
| 2019-09-17 | -53.22 |
| 2019-09-16 | -52.35 |
| 2019-09-13 | -51.30 |
| 2019-09-12 | -51.30 |
| 2019-09-11 | -47.83 |
| 2019-09-10 | -47.83 |
| 2019-09-09 | -47.83 |
| 2019-09-06 | -47.83 |
| 2019-09-05 | -47.83 |
| 2019-09-04 | -47.83 |
| 2019-09-03 | -47.83 |
| 2019-09-02 | -40.00 |
| 2019-08-30 | -48.00 |
| 2019-08-29 | -47.83 |
| 2019-08-28 | -47.83 |
| 2019-08-27 | -47.83 |
| 2019-08-26 | -47.83 |
| 2019-08-23 | -46.96 |
| 2019-08-22 | -46.96 |
| 2019-08-21 | -39.13 |
| 2019-08-20 | -34.09 |
| 2019-08-19 | -40.87 |
| 2019-08-16 | -39.48 |
| 2019-08-15 | -39.48 |
| 2019-08-14 | -39.48 |
| 2019-08-13 | -39.48 |
| 2019-08-12 | -39.48 |
| 2019-08-09 | -41.22 |
| 2019-08-08 | -41.22 |
| 2019-08-07 | -41.22 |
| 2019-08-06 | -41.22 |
| 2019-08-05 | -40.87 |
| 2019-08-02 | -42.61 |
| 2019-08-01 | -39.30 |
| 2019-07-31 | -39.30 |
| 2019-07-30 | -39.30 |
| 2019-07-29 | -39.30 |
| 2019-07-26 | -39.30 |
| 2019-07-25 | -39.30 |
| 2019-07-24 | -39.30 |
| 2019-07-23 | -39.30 |
| 2019-07-22 | -39.30 |
| 2019-07-19 | -39.30 |
| 2019-07-18 | -39.13 |
| 2019-07-17 | -39.13 |
| 2019-07-16 | -39.13 |
| 2019-07-15 | -39.13 |
| 2019-07-12 | -39.13 |
| 2019-07-11 | -39.13 |
| 2019-07-10 | -39.13 |
| 2019-07-09 | -39.13 |
| 2019-07-08 | -39.13 |
| 2019-07-05 | -39.13 |
| 2019-07-04 | -39.13 |
| 2019-07-03 | -39.13 |
| 2019-07-02 | -39.13 |
| 2019-06-28 | -39.13 |
| 2019-06-27 | -40.87 |
| 2019-06-26 | -36.00 |
| 2019-06-25 | -35.65 |
| 2019-06-24 | -35.65 |
| 2019-06-21 | -35.65 |
| 2019-06-20 | -35.65 |
| 2019-06-19 | -35.65 |
| 2019-06-18 | -35.65 |
| 2019-06-17 | -36.00 |
| 2019-06-14 | -36.00 |
| 2019-06-13 | -36.00 |
| 2019-06-12 | -36.00 |
| 2019-06-11 | -36.00 |
| 2019-06-10 | -35.65 |
| 2019-06-06 | -34.78 |
| 2019-06-05 | -34.78 |
| 2019-06-04 | -33.22 |
| 2019-06-03 | -28.00 |
| 2019-05-31 | -16.52 |
| 2019-05-30 | -16.52 |
| 2019-05-29 | -16.52 |
| 2019-05-28 | -16.52 |
| 2019-05-27 | -16.00 |
| 2019-05-24 | -15.83 |
| 2019-05-23 | -15.83 |
| 2019-05-22 | -15.83 |
| 2019-05-21 | -15.65 |
| 2019-05-20 | -15.65 |
| 2019-05-17 | -15.65 |
| 2019-05-16 | -13.04 |
| 2019-05-15 | -13.04 |
| 2019-05-14 | -13.04 |
| 2019-05-10 | -13.04 |
| 2019-05-09 | -13.04 |
| 2019-05-08 | -13.04 |
| 2019-05-07 | -13.04 |
| 2019-05-06 | -13.04 |
| 2019-05-03 | -13.04 |
| 2019-05-02 | -13.04 |
| 2019-04-30 | -13.04 |
| 2019-04-29 | -13.04 |
| 2019-04-26 | -13.04 |
| 2019-04-25 | -18.26 |
| 2019-04-24 | -9.91 |
| 2019-04-23 | -9.74 |
| 2019-04-18 | -9.74 |
| 2019-04-17 | -9.57 |
| 2019-04-16 | -9.57 |
| 2019-04-15 | -9.57 |
| 2019-04-12 | -9.57 |
| 2019-04-11 | -9.57 |
| 2019-04-10 | -11.30 |
| 2019-04-09 | -9.57 |
| 2019-04-08 | -9.57 |
| 2019-04-04 | -9.57 |
| 2019-04-03 | -8.17 |
| 2019-04-02 | -14.78 |
| 2019-04-01 | -13.04 |
| 2019-03-29 | -13.04 |
| 2019-03-28 | -13.04 |
| 2019-03-27 | -13.04 |
| 2019-03-26 | -13.04 |
| 2019-03-25 | -13.04 |
| 2019-03-22 | -9.57 |
| 2019-03-21 | -9.57 |
| 2019-03-20 | -9.57 |
| 2019-03-19 | -9.57 |
| 2019-03-18 | -9.57 |
| 2019-03-15 | -9.57 |
| 2019-03-14 | -9.57 |
| 2019-03-13 | -9.57 |
| 2019-03-12 | -9.57 |
| 2019-03-11 | -9.57 |
| 2019-03-08 | -9.57 |
| 2019-03-07 | -9.57 |
| 2019-03-06 | -9.57 |
| 2019-03-05 | -9.57 |
| 2019-03-04 | -9.57 |
| 2019-03-01 | -9.57 |
| 2019-02-28 | -9.57 |
| 2019-02-27 | -9.57 |
| 2019-02-26 | -9.74 |
| 2019-02-25 | -13.04 |
| 2019-02-22 | -13.04 |
| 2019-02-21 | -13.04 |
| 2019-02-20 | -13.04 |
| 2019-02-19 | -13.04 |
| 2019-02-18 | -13.04 |
| 2019-02-15 | -13.04 |
| 2019-02-14 | -13.04 |
| 2019-02-13 | -13.04 |
| 2019-02-12 | -13.04 |
| 2019-02-11 | -13.04 |
| 2019-02-08 | -13.04 |
| 2019-02-04 | -13.04 |
| 2019-02-01 | -13.04 |
| 2019-01-31 | -13.04 |
| 2019-01-30 | -13.04 |
| 2019-01-29 | -13.04 |
| 2019-01-28 | -13.04 |
| 2019-01-25 | -13.04 |
| 2019-01-24 | -13.04 |
| 2019-01-23 | -13.04 |
| 2019-01-22 | -13.04 |
| 2019-01-21 | -13.04 |
| 2019-01-18 | -13.04 |
| 2019-01-17 | -13.04 |
| 2019-01-16 | -10.61 |
| 2019-01-15 | -13.04 |
| 2019-01-14 | -6.61 |
| 2019-01-11 | -9.57 |
| 2019-01-10 | -9.57 |
| 2019-01-09 | 0.87 |
| 2019-01-08 | 1.57 |
| 2019-01-07 | -3.65 |
| 2019-01-04 | -2.61 |
| 2019-01-03 | 4.35 |
| 2019-01-02 | 4.35 |
| 2018-12-31 | 4.35 |
| 2018-12-28 | 0.87 |
| 2018-12-27 | 0.87 |
| 2018-12-24 | 0.87 |
| 2018-12-21 | 4.35 |
| 2018-12-20 | 4.35 |
| 2018-12-19 | 4.35 |
| 2018-12-18 | 4.35 |
| 2018-12-17 | 4.35 |
| 2018-12-14 | 4.35 |
| 2018-12-13 | 4.35 |
| 2018-12-12 | 4.52 |
| 2018-12-11 | 4.52 |
| 2018-12-10 | 4.35 |
| 2018-12-07 | 4.35 |
| 2018-12-06 | 4.35 |
| 2018-12-05 | 4.35 |
| 2018-12-04 | 4.35 |
| 2018-12-03 | 4.35 |
| 2018-11-30 | 7.65 |
| 2018-11-29 | 7.65 |
| 2018-11-28 | 7.65 |
| 2018-11-27 | 7.65 |
| 2018-11-26 | 7.65 |
| 2018-11-23 | 7.65 |
| 2018-11-22 | 8.70 |
| 2018-11-21 | 8.70 |
| 2018-11-20 | 8.70 |
| 2018-11-19 | 8.70 |
| 2018-11-16 | 8.70 |
| 2018-11-15 | 8.70 |
| 2018-11-14 | 8.70 |
| 2018-11-13 | 7.83 |
| 2018-11-12 | 11.30 |
| 2018-11-09 | 13.04 |
| 2018-11-08 | 13.04 |
| 2018-11-07 | 14.78 |
| 2018-11-06 | 14.78 |
| 2018-11-05 | 14.78 |
| 2018-11-02 | 16.52 |
| 2018-11-01 | 16.52 |
| 2018-10-31 | 20.00 |
| 2018-10-30 | 20.87 |
| 2018-10-29 | 20.87 |
| 2018-10-26 | 20.87 |
| 2018-10-25 | 21.04 |
| 2018-10-24 | 21.04 |
| 2018-10-23 | 21.39 |
| 2018-10-22 | 21.74 |
| 2018-10-19 | 21.74 |
| 2018-10-18 | 21.74 |
| 2018-10-16 | 21.74 |
| 2018-10-15 | 21.74 |
| 2018-10-12 | 21.74 |
| 2018-10-11 | 21.74 |
| 2018-10-10 | 21.74 |
| 2018-10-09 | 20.00 |
| 2018-10-08 | 20.00 |
| 2018-10-05 | 20.00 |
| 2018-10-04 | 20.00 |
| 2018-10-03 | 20.00 |
| 2018-10-02 | 21.74 |
| 2018-09-28 | 21.74 |
| 2018-09-27 | 21.74 |
| 2018-09-26 | 21.74 |
| 2018-09-24 | 21.74 |
| 2018-09-21 | 23.48 |
| 2018-09-20 | 23.48 |
| 2018-09-19 | 26.96 |
| 2018-09-18 | 30.26 |
| 2018-09-17 | 35.13 |
| 2018-09-14 | 35.13 |
| 2018-09-13 | 35.13 |
| 2018-09-12 | 35.13 |
| 2018-09-11 | 35.13 |
| 2018-09-10 | 32.00 |
| 2018-09-07 | 32.00 |
| 2018-09-06 | 33.91 |
| 2018-09-05 | 33.91 |
| 2018-09-04 | 33.91 |
| 2018-09-03 | 33.91 |
| 2018-08-31 | 33.91 |
| 2018-08-30 | 33.91 |
| 2018-08-29 | 30.43 |
| 2018-08-28 | 30.43 |
| 2018-08-27 | 37.39 |
| 2018-08-24 | 39.13 |
| 2018-08-23 | 39.13 |
| 2018-08-22 | 39.13 |
| 2018-08-21 | 42.43 |
| 2018-08-20 | 25.22 |
| 2018-08-17 | 25.22 |
| 2018-08-16 | 25.22 |
| 2018-08-15 | 25.22 |
| 2018-08-14 | 25.22 |
| 2018-08-13 | 25.22 |
| 2018-08-10 | 25.22 |
| 2018-08-09 | 25.22 |
| 2018-08-08 | 25.22 |
| 2018-08-07 | 25.22 |
| 2018-08-06 | 25.22 |
| 2018-08-03 | 25.22 |
| 2018-08-02 | 25.22 |
| 2018-08-01 | 25.22 |
| 2018-07-31 | 25.22 |
| 2018-07-30 | 25.22 |
| 2018-07-27 | 25.22 |
| 2018-07-26 | 25.22 |
| 2018-07-25 | 23.48 |
| 2018-07-24 | 27.30 |
| 2018-07-23 | 27.30 |
| 2018-07-20 | 27.30 |
| 2018-07-19 | 27.30 |
| 2018-07-18 | 27.30 |
| 2018-07-17 | 31.30 |
| 2018-07-16 | 30.78 |
| 2018-07-13 | 34.09 |
| 2018-07-12 | 36.00 |
| 2018-07-11 | 36.52 |
| 2018-07-10 | 36.52 |
| 2018-07-09 | 36.52 |
| 2018-07-06 | 39.13 |
| 2018-07-05 | 42.43 |
| 2018-07-04 | 43.48 |
| 2018-07-03 | 44.00 |
| 2018-06-29 | 41.74 |
| 2018-06-28 | 42.61 |
| 2018-06-27 | 44.35 |
| 2018-06-26 | 50.96 |
| 2018-06-25 | 51.13 |
| 2018-06-22 | 51.13 |
| 2018-06-21 | 51.13 |
| 2018-06-20 | 51.13 |
| 2018-06-19 | 49.04 |
| 2018-06-15 | 49.04 |
| 2018-06-14 | 50.09 |
| 2018-06-13 | 53.57 |
| 2018-06-12 | 54.78 |
| 2018-06-11 | 53.57 |
| 2018-06-08 | 53.74 |
| 2018-06-07 | 54.43 |
| 2018-06-06 | 54.78 |
| 2018-06-05 | 57.39 |
| 2018-06-04 | 58.26 |
| 2018-06-01 | 51.30 |
| 2018-05-31 | 52.17 |
| 2018-05-30 | 52.17 |
| 2018-05-29 | 53.04 |
| 2018-05-28 | 53.04 |
| 2018-05-25 | 53.04 |
| 2018-05-24 | 56.17 |
| 2018-05-23 | 56.52 |
| 2018-05-21 | 54.78 |
| 2018-05-18 | 49.57 |
| 2018-05-17 | 54.09 |
| 2018-05-16 | 54.43 |
| 2018-05-15 | 54.61 |
| 2018-05-14 | 54.78 |
| 2018-05-11 | 54.78 |
| 2018-05-10 | 54.78 |
| 2018-05-09 | 51.30 |
| 2018-05-08 | 49.74 |
| 2018-05-07 | 60.35 |
| 2018-05-04 | 60.35 |
| 2018-05-03 | 54.78 |
| 2018-05-02 | 54.78 |
| 2018-04-30 | 53.57 |
| 2018-04-27 | 52.17 |
| 2018-04-26 | 46.09 |
| 2018-04-25 | 47.83 |
| 2018-04-24 | 47.83 |
| 2018-04-23 | 51.30 |
| 2018-04-20 | 66.96 |
| 2018-04-19 | 70.43 |
| 2018-04-18 | 66.96 |
| 2018-04-17 | 66.78 |
| 2018-04-16 | 48.17 |
| 2018-04-13 | 47.83 |
| 2018-04-12 | 73.91 |
| 2018-04-11 | 73.91 |
| 2018-04-10 | 84.35 |
| 2018-04-09 | 91.30 |
| 2018-04-06 | 91.30 |
| 2018-04-04 | 91.30 |
| 2018-04-03 | 105.22 |
| 2018-03-29 | 108.70 |
| 2018-03-28 | 91.30 |
| 2018-03-27 | 89.57 |
| 2018-03-26 | 91.30 |
| 2018-03-23 | 91.30 |
| 2018-03-22 | 94.78 |
| 2018-03-21 | 91.30 |
| 2018-03-20 | 108.70 |
| 2018-03-19 | 110.09 |
| 2018-03-16 | 97.57 |
| 2018-03-15 | 91.30 |
| 2018-03-14 | 61.74 |
| 2018-03-13 | 46.96 |
| 2018-03-12 | 39.30 |
| 2018-03-09 | 53.04 |
| 2018-03-08 | 53.04 |
| 2018-03-07 | 53.04 |
| 2018-03-06 | 53.04 |
| 2018-03-05 | 53.04 |
| 2018-03-02 | 57.39 |
| 2018-03-01 | 57.22 |
| 2018-02-28 | 57.22 |
| 2018-02-27 | 57.39 |
| 2018-02-26 | 57.04 |
| 2018-02-23 | 61.91 |
| 2018-02-22 | 56.52 |
| 2018-02-21 | 65.22 |
| 2018-02-20 | 56.35 |
| 2018-02-15 | 56.35 |
| 2018-02-14 | 56.35 |
| 2018-02-13 | 56.35 |
| 2018-02-12 | 54.78 |
| 2018-02-09 | 48.00 |
| 2018-02-08 | 52.87 |
| 2018-02-07 | 52.87 |
| 2018-02-06 | 56.52 |
| 2018-02-05 | 63.48 |
| 2018-02-02 | 62.61 |
| 2018-02-01 | 62.61 |
| 2018-01-31 | 58.43 |
| 2018-01-30 | 80.87 |
| 2018-01-29 | 66.96 |
| 2018-01-26 | 60.87 |
| 2018-01-25 | 60.35 |
| 2018-01-24 | 60.00 |
| 2018-01-23 | 70.43 |
| 2018-01-22 | 70.43 |
| 2018-01-19 | 72.17 |
| 2018-01-18 | 73.91 |
| 2018-01-17 | 77.39 |
| 2018-01-16 | 84.35 |
| 2018-01-15 | 86.09 |
| 2018-01-12 | 86.09 |
| 2018-01-11 | 87.83 |
| 2018-01-10 | 85.04 |
| 2018-01-09 | 86.09 |
| 2018-01-08 | 91.30 |
| 2018-01-05 | 94.78 |
| 2018-01-04 | 90.96 |
| 2018-01-03 | 86.78 |
| 2018-01-02 | 105.22 |
| 2017-12-29 | 124.00 |
| 2017-12-28 | 131.30 |
| 2017-12-27 | 134.43 |
| 2017-12-22 | 117.39 |
| 2017-12-21 | 107.65 |
| 2017-12-20 | 87.83 |
| 2017-12-19 | 73.91 |
| 2017-12-18 | 70.61 |
| 2017-12-15 | 71.30 |
| 2017-12-14 | 57.39 |
| 2017-12-13 | 70.43 |
| 2017-12-12 | 61.74 |
| 2017-12-11 | 47.83 |
| 2017-12-08 | 45.22 |
| 2017-12-07 | 44.35 |
| 2017-12-06 | 42.43 |
| 2017-12-05 | 37.57 |
| 2017-12-04 | 30.61 |
| 2017-12-01 | 29.57 |
| 2017-11-30 | 30.96 |
| 2017-11-29 | 30.09 |
| 2017-11-28 | 37.22 |
| 2017-11-27 | 37.39 |
| 2017-11-24 | 32.52 |
| 2017-11-23 | 32.35 |
| 2017-11-22 | 36.00 |
| 2017-11-21 | 42.43 |
| 2017-11-20 | 42.43 |
| 2017-11-17 | 42.61 |
| 2017-11-16 | 42.61 |
| 2017-11-15 | 42.61 |
| 2017-11-14 | 42.61 |
| 2017-11-13 | 46.09 |
| 2017-11-10 | 49.57 |
| 2017-11-09 | 42.61 |
| 2017-11-08 | 40.87 |
| 2017-11-07 | 40.87 |
| 2017-11-06 | 33.91 |
| 2017-11-03 | 35.65 |
| 2017-11-02 | 29.22 |
| 2017-11-01 | 29.22 |
| 2017-10-31 | 32.17 |
| 2017-10-30 | 30.43 |
| 2017-10-27 | 34.09 |
| 2017-10-26 | 32.17 |
| 2017-10-25 | 33.74 |
| 2017-10-24 | 33.74 |
| 2017-10-23 | 33.74 |
| 2017-10-20 | 33.74 |
| 2017-10-19 | 33.74 |
| 2017-10-18 | 33.91 |
| 2017-10-17 | 36.52 |
| 2017-10-16 | 36.52 |
| 2017-10-13 | 33.04 |
| 2017-10-12 | 39.13 |
| 2017-10-11 | 32.17 |
| 2017-10-10 | 32.17 |
| 2017-10-09 | 32.17 |
| 2017-10-06 | 32.17 |
| 2017-10-04 | 35.30 |
| 2017-10-03 | 35.30 |
| 2017-09-29 | 35.30 |
| 2017-09-28 | 35.65 |
| 2017-09-27 | 33.91 |
| 2017-09-26 | 33.91 |
| 2017-09-25 | 38.96 |
| 2017-09-22 | 38.96 |
| 2017-09-21 | 38.96 |
| 2017-09-20 | 38.96 |
| 2017-09-19 | 39.13 |
| 2017-09-18 | 41.91 |
| 2017-09-15 | 41.91 |
| 2017-09-14 | 36.52 |
| 2017-09-13 | 34.78 |
| 2017-09-12 | 34.78 |
| 2017-09-11 | 34.78 |
| 2017-09-08 | 39.13 |
| 2017-09-07 | 39.13 |
| 2017-09-06 | 40.70 |
| 2017-09-05 | 40.70 |
| 2017-09-04 | 42.61 |
| 2017-09-01 | 44.17 |
| 2017-08-31 | 44.35 |
| 2017-08-30 | 47.83 |
| 2017-08-29 | 39.13 |
| 2017-08-28 | 38.09 |
| 2017-08-25 | 40.87 |
| 2017-08-24 | 39.13 |
| 2017-08-22 | 39.13 |
| 2017-08-21 | 44.87 |
| 2017-08-18 | 41.04 |
| 2017-08-17 | 40.70 |
| 2017-08-16 | 45.74 |
| 2017-08-15 | 46.09 |
| 2017-08-14 | 46.09 |
| 2017-08-11 | 46.09 |
| 2017-08-10 | 52.70 |
| 2017-08-09 | 53.04 |
| 2017-08-08 | 53.04 |
| 2017-08-07 | 49.39 |
| 2017-08-04 | 35.83 |
| 2017-08-03 | 31.30 |
| 2017-08-02 | 30.78 |
| 2017-08-01 | 30.43 |
| 2017-07-31 | 35.65 |
| 2017-07-28 | 38.26 |
| 2017-07-27 | 41.74 |
| 2017-07-26 | 50.43 |
| 2017-07-25 | 40.70 |
| 2017-07-24 | 40.70 |
| 2017-07-21 | 42.26 |
| 2017-07-20 | 42.61 |
| 2017-07-19 | 42.61 |
| 2017-07-18 | 41.22 |
| 2017-07-17 | 41.74 |
| 2017-07-14 | 41.74 |
| 2017-07-13 | 40.87 |
| 2017-07-12 | 39.13 |
| 2017-07-11 | 35.65 |
| 2017-07-10 | 38.09 |
| 2017-07-07 | 42.26 |
| 2017-07-06 | 43.48 |
| 2017-07-05 | 48.52 |
| 2017-07-04 | 46.78 |
| 2017-07-03 | 44.17 |
| 2017-06-30 | 61.57 |
| 2017-06-29 | 58.26 |
| 2017-06-28 | 77.39 |
| 2017-06-27 | 67.83 |
| 2017-06-26 | 52.87 |
| 2017-06-23 | 33.04 |
| 2017-06-22 | 32.17 |
| 2017-06-21 | 32.17 |
| 2017-06-20 | 32.17 |
| 2017-06-19 | 32.17 |
| 2017-06-16 | 30.43 |
| 2017-06-15 | 20.00 |
| 2017-06-14 | 30.26 |
| 2017-06-13 | 42.61 |
| 2017-06-12 | 42.61 |
| 2017-06-09 | 42.78 |
| 2017-06-08 | 42.61 |
| 2017-06-07 | 41.74 |
| 2017-06-06 | 42.61 |
| 2017-06-05 | 40.87 |
| 2017-06-02 | 40.87 |
| 2017-06-01 | 40.87 |
| 2017-05-31 | 36.52 |
| 2017-05-29 | 36.52 |
| 2017-05-26 | 39.13 |
| 2017-05-25 | 42.26 |
| 2017-05-24 | 42.61 |
| 2017-05-23 | 42.61 |
| 2017-05-22 | 42.61 |
| 2017-05-19 | 42.61 |
| 2017-05-18 | 45.22 |
| 2017-05-17 | 45.22 |
| 2017-05-16 | 52.35 |
| 2017-05-15 | 53.04 |
| 2017-05-12 | 44.35 |
| 2017-05-11 | 42.61 |
| 2017-05-10 | 39.13 |
| 2017-05-09 | 40.87 |
| 2017-05-08 | 39.13 |
| 2017-05-05 | 27.83 |
| 2017-05-04 | 27.83 |
| 2017-05-02 | 26.09 |
| 2017-04-28 | 28.70 |
| 2017-04-27 | 26.96 |
| 2017-04-26 | 23.48 |
| 2017-04-25 | 24.35 |
| 2017-04-24 | 21.39 |
| 2017-04-21 | 21.39 |
| 2017-04-20 | 21.74 |
| 2017-04-19 | 21.57 |
| 2017-04-18 | 21.57 |
| 2017-04-13 | 21.57 |
| 2017-04-12 | 21.57 |
| 2017-04-11 | 21.57 |
| 2017-04-10 | 21.74 |
| 2017-04-07 | 21.74 |
| 2017-04-06 | 21.74 |
| 2017-04-05 | 21.74 |
| 2017-04-03 | 21.74 |
| 2017-03-31 | 30.43 |
| 2017-03-30 | 21.74 |
| 2017-03-29 | 21.74 |
| 2017-03-28 | 23.48 |
| 2017-03-27 | 26.96 |
| 2017-03-24 | 37.39 |
| 2017-03-23 | 30.43 |
| 2017-03-22 | 30.43 |
| 2017-03-21 | 28.70 |
| 2017-03-20 | 26.96 |
| 2017-03-17 | 26.96 |
| 2017-03-16 | 25.22 |
| 2017-03-15 | 30.43 |
| 2017-03-14 | 32.17 |
| 2017-03-13 | 32.17 |
| 2017-03-10 | 32.17 |
| 2017-03-09 | 32.17 |
| 2017-03-08 | 38.26 |
| 2017-03-07 | 37.39 |
| 2017-03-06 | 37.39 |
| 2017-03-03 | 42.61 |
| 2017-03-02 | 42.61 |
| 2017-03-01 | 39.13 |
| 2017-02-28 | 40.17 |
| 2017-02-27 | 44.35 |
| 2017-02-24 | 42.61 |
| 2017-02-23 | 36.52 |
| 2017-02-22 | 40.87 |
| 2017-02-21 | 40.00 |
| 2017-02-20 | 40.87 |
| 2017-02-17 | 40.00 |
| 2017-02-16 | 40.00 |
| 2017-02-15 | 40.87 |
| 2017-02-14 | 41.74 |
| 2017-02-13 | 40.35 |
| 2017-02-10 | 40.87 |
| 2017-02-09 | 40.87 |
| 2017-02-08 | 40.87 |
| 2017-02-07 | 40.87 |
| 2017-02-06 | 42.61 |
| 2017-02-03 | 39.13 |
| 2017-02-02 | 39.13 |
| 2017-02-01 | 39.13 |
| 2017-01-27 | 41.04 |
| 2017-01-26 | 37.39 |
| 2017-01-25 | 40.00 |
| 2017-01-24 | 41.74 |
| 2017-01-23 | 44.35 |
| 2017-01-20 | 50.43 |
| 2017-01-19 | 53.04 |
| 2017-01-18 | 54.78 |
| 2017-01-17 | 54.09 |
| 2017-01-16 | 56.52 |
| 2017-01-13 | 48.70 |
| 2017-01-12 | 52.17 |
| 2017-01-11 | 52.87 |
| 2017-01-10 | 56.52 |
| 2017-01-09 | 60.00 |
| 2017-01-06 | 61.91 |
| 2017-01-05 | 63.48 |
| 2017-01-04 | 61.74 |
| 2017-01-03 | 54.78 |
| 2016-12-30 | 63.48 |
| 2016-12-29 | 56.52 |
| 2016-12-28 | 38.96 |
| 2016-12-23 | 26.09 |
| 2016-12-22 | 27.30 |
| 2016-12-21 | 28.70 |
| 2016-12-20 | 28.70 |
| 2016-12-19 | 30.43 |
| 2016-12-16 | 26.96 |
| 2016-12-15 | 18.26 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 20.00 |
| 2016-12-12 | 21.74 |
| 2016-12-09 | 20.00 |
| 2016-12-08 | 28.70 |
| 2016-12-07 | 30.26 |
| 2016-12-06 | 30.43 |
| 2016-12-05 | 29.57 |
| 2016-12-02 | 30.43 |
| 2016-12-01 | 26.96 |
| 2016-11-30 | 23.48 |
| 2016-11-29 | 22.96 |
| 2016-11-28 | 22.26 |
| 2016-11-25 | 21.74 |
| 2016-11-24 | 6.09 |
| 2016-11-23 | -13.04 |
| 2016-11-22 | -9.57 |
| 2016-11-21 | -13.04 |
| 2016-11-18 | -16.52 |
| 2016-11-17 | -16.52 |
| 2016-11-16 | -13.04 |
| 2016-11-15 | -30.43 |
| 2016-11-14 | -25.22 |
| 2016-11-11 | -25.22 |
| 2016-11-10 | -21.74 |
| 2016-11-09 | -21.74 |
| 2016-11-08 | -25.22 |
| 2016-11-07 | -30.43 |
| 2016-11-04 | -26.96 |
| 2016-11-03 | -26.96 |
| 2016-11-02 | -26.96 |
| 2016-11-01 | -30.43 |
| 2016-10-31 | -30.43 |
| 2016-10-28 | -16.52 |
| 2016-10-27 | -30.26 |
| 2016-10-26 | -30.26 |
| 2016-10-25 | -29.91 |
| 2016-10-24 | -30.09 |
| 2016-10-20 | -30.43 |
| 2016-10-19 | -30.43 |
| 2016-10-18 | -30.43 |
| 2016-10-17 | -30.43 |
| 2016-10-14 | -30.43 |
| 2016-10-13 | -27.83 |
| 2016-10-12 | -27.83 |
| 2016-10-11 | -27.30 |
| 2016-10-07 | -27.30 |
| 2016-10-06 | -27.30 |
| 2016-10-05 | -27.30 |
| 2016-10-04 | -27.30 |
| 2016-10-03 | -27.30 |
| 2016-09-30 | -27.30 |
| 2016-09-29 | -27.30 |
| 2016-09-28 | -26.96 |
| 2016-09-27 | -25.22 |
| 2016-09-26 | -21.74 |
| 2016-09-23 | -21.74 |
| 2016-09-22 | -27.48 |
| 2016-09-21 | -33.91 |
| 2016-09-20 | -33.91 |
| 2016-09-19 | -33.57 |
| 2016-09-15 | -42.78 |
| 2016-09-14 | -44.35 |
| 2016-09-13 | -44.35 |
| 2016-09-12 | -44.35 |
| 2016-09-09 | -46.09 |
| 2016-09-08 | -42.61 |
| 2016-09-07 | -39.83 |
| 2016-09-06 | -39.65 |
| 2016-09-05 | -39.48 |
| 2016-09-02 | -39.48 |
| 2016-09-01 | -39.48 |
| 2016-08-31 | -39.48 |
| 2016-08-30 | -39.48 |
| 2016-08-29 | -39.48 |
| 2016-08-26 | -40.17 |
| 2016-08-25 | -40.17 |
| 2016-08-24 | -40.00 |
| 2016-08-23 | -40.00 |
| 2016-08-22 | -40.00 |
| 2016-08-19 | -41.04 |
| 2016-08-18 | -41.04 |
| 2016-08-17 | -41.74 |
| 2016-08-16 | -37.57 |
| 2016-08-15 | -37.57 |
| 2016-08-12 | -37.57 |
| 2016-08-11 | -37.39 |
| 2016-08-10 | -37.39 |
| 2016-08-09 | -41.74 |
| 2016-08-08 | -41.74 |
| 2016-08-05 | -41.22 |
| 2016-08-04 | -41.22 |
| 2016-08-03 | -41.22 |
| 2016-08-01 | -33.91 |
| 2016-07-29 | -33.91 |
| 2016-07-28 | -33.91 |
| 2016-07-27 | -33.91 |
| 2016-07-26 | -33.91 |
| 2016-07-25 | -35.65 |
| 2016-07-22 | -35.65 |
| 2016-07-21 | -35.65 |
| 2016-07-20 | -35.65 |
| 2016-07-19 | -34.78 |
| 2016-07-18 | -33.91 |
| 2016-07-15 | -33.91 |
| 2016-07-14 | -33.91 |
| 2016-07-13 | -33.91 |
| 2016-07-12 | -33.91 |
| 2016-07-11 | -33.91 |
| 2016-07-08 | -32.17 |
| 2016-07-07 | -32.17 |
| 2016-07-06 | -32.17 |
| 2016-07-05 | -32.17 |
| 2016-07-04 | -32.17 |
| 2016-06-30 | -32.17 |
| 2016-06-29 | -32.17 |
| 2016-06-28 | -32.17 |
| 2016-06-27 | -32.17 |
| 2016-06-24 | -32.17 |
| 2016-06-23 | -32.17 |
| 2016-06-22 | -32.17 |
| 2016-06-21 | -32.17 |
| 2016-06-20 | -32.17 |
| 2016-06-17 | -32.17 |
| 2016-06-16 | -24.35 |
| 2016-06-15 | -24.35 |
| 2016-06-14 | -24.35 |
| 2016-06-13 | -23.65 |
| 2016-06-10 | -23.65 |
| 2016-06-08 | -23.65 |
| 2016-06-07 | -26.09 |
| 2016-06-06 | -30.43 |
| 2016-06-03 | -22.09 |
| 2016-06-02 | -21.91 |
| 2016-06-01 | -21.74 |
| 2016-05-31 | -21.74 |
| 2016-05-30 | -21.74 |
| 2016-05-27 | -21.74 |
| 2016-05-26 | -21.74 |
| 2016-05-25 | -21.74 |
| 2016-05-24 | -21.74 |
| 2016-05-23 | -21.74 |
| 2016-05-20 | -21.74 |
| 2016-05-19 | -21.74 |
| 2016-05-18 | -21.74 |
| 2016-05-17 | -16.52 |
| 2016-05-16 | -13.04 |
| 2016-05-13 | -13.04 |
| 2016-05-12 | -7.83 |
| 2016-05-11 | -1.91 |
| 2016-05-10 | -1.74 |
| 2016-05-09 | -1.74 |
| 2016-05-06 | -1.74 |
| 2016-05-05 | -1.74 |
| 2016-05-04 | -2.61 |
| 2016-05-03 | -2.61 |
| 2016-04-29 | 4.35 |
| 2016-04-28 | 4.35 |
| 2016-04-27 | 4.35 |
| 2016-04-26 | 6.09 |
| 2016-04-25 | 9.57 |
| 2016-04-22 | 9.57 |
| 2016-04-21 | -0.52 |
| 2016-04-20 | -7.83 |
| 2016-04-19 | -10.43 |
| 2016-04-18 | -4.35 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy