Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1363 % |
|---|---|
| 2021-09-09 | -67.29 |
| 2021-09-08 | -67.29 |
| 2021-09-07 | -67.29 |
| 2021-09-06 | -67.29 |
| 2021-09-03 | -67.29 |
| 2021-09-02 | -67.29 |
| 2021-09-01 | -67.29 |
| 2021-08-31 | -67.29 |
| 2021-08-30 | -67.29 |
| 2021-08-27 | -67.29 |
| 2021-08-26 | -67.29 |
| 2021-08-25 | -67.29 |
| 2021-08-24 | -67.29 |
| 2021-08-23 | -67.29 |
| 2021-08-20 | -67.29 |
| 2021-08-19 | -67.29 |
| 2021-08-18 | -67.29 |
| 2021-08-17 | -67.29 |
| 2021-08-16 | -67.29 |
| 2021-08-13 | -67.29 |
| 2021-08-12 | -67.29 |
| 2021-08-11 | -67.29 |
| 2021-08-10 | -67.29 |
| 2021-08-09 | -67.29 |
| 2021-08-06 | -67.29 |
| 2021-08-05 | -67.29 |
| 2021-08-04 | -67.29 |
| 2021-08-03 | -67.29 |
| 2021-08-02 | -67.29 |
| 2021-07-30 | -67.29 |
| 2021-07-29 | -67.29 |
| 2021-07-28 | -67.29 |
| 2021-07-27 | -67.29 |
| 2021-07-26 | -67.29 |
| 2021-07-23 | -67.29 |
| 2021-07-22 | -67.29 |
| 2021-07-21 | -67.29 |
| 2021-07-20 | -67.29 |
| 2021-07-19 | -67.29 |
| 2021-07-16 | -67.29 |
| 2021-07-15 | -67.29 |
| 2021-07-14 | -67.29 |
| 2021-07-13 | -67.29 |
| 2021-07-12 | -67.29 |
| 2021-07-09 | -67.29 |
| 2021-07-08 | -67.29 |
| 2021-07-07 | -67.29 |
| 2021-07-06 | -67.29 |
| 2021-07-05 | -67.29 |
| 2021-07-02 | -67.29 |
| 2021-06-30 | -67.29 |
| 2021-06-29 | -67.29 |
| 2021-06-28 | -67.29 |
| 2021-06-25 | -67.29 |
| 2021-06-24 | -67.29 |
| 2021-06-23 | -67.29 |
| 2021-06-22 | -67.29 |
| 2021-06-21 | -67.29 |
| 2021-06-18 | -67.29 |
| 2021-06-17 | -67.29 |
| 2021-06-16 | -67.29 |
| 2021-06-15 | -67.29 |
| 2021-06-11 | -67.29 |
| 2021-06-10 | -67.29 |
| 2021-06-09 | -67.29 |
| 2021-06-08 | -67.29 |
| 2021-06-07 | -67.29 |
| 2021-06-04 | -67.29 |
| 2021-06-03 | -67.29 |
| 2021-06-02 | -67.29 |
| 2021-06-01 | -67.29 |
| 2021-05-31 | -67.29 |
| 2021-05-28 | -67.29 |
| 2021-05-27 | -67.29 |
| 2021-05-26 | -67.29 |
| 2021-05-25 | -67.29 |
| 2021-05-24 | -67.29 |
| 2021-05-21 | -67.29 |
| 2021-05-20 | -67.29 |
| 2021-05-18 | -67.29 |
| 2021-05-17 | -67.29 |
| 2021-05-14 | -67.29 |
| 2021-05-13 | -67.29 |
| 2021-05-12 | -67.29 |
| 2021-05-11 | -67.29 |
| 2021-05-10 | -67.29 |
| 2021-05-07 | -67.29 |
| 2021-05-06 | -67.29 |
| 2021-05-05 | -67.29 |
| 2021-05-04 | -67.29 |
| 2021-05-03 | -67.29 |
| 2021-04-30 | -67.29 |
| 2021-04-29 | -67.29 |
| 2021-04-28 | -67.29 |
| 2021-04-27 | -67.29 |
| 2021-04-26 | -67.29 |
| 2021-04-23 | -67.29 |
| 2021-04-22 | -67.29 |
| 2021-04-21 | -67.29 |
| 2021-04-20 | -67.29 |
| 2021-04-19 | -67.29 |
| 2021-04-16 | -67.29 |
| 2021-04-15 | -67.29 |
| 2021-04-14 | -67.29 |
| 2021-04-13 | -67.29 |
| 2021-04-12 | -67.29 |
| 2021-04-09 | -67.29 |
| 2021-04-08 | -67.29 |
| 2021-04-07 | -67.29 |
| 2021-04-01 | -67.29 |
| 2021-03-31 | -67.29 |
| 2021-03-30 | -67.29 |
| 2021-03-29 | -67.29 |
| 2021-03-26 | -67.29 |
| 2021-03-25 | -67.29 |
| 2021-03-24 | -67.29 |
| 2021-03-23 | -67.29 |
| 2021-03-22 | -67.29 |
| 2021-03-19 | -67.29 |
| 2021-03-18 | -67.29 |
| 2021-03-17 | -67.29 |
| 2021-03-16 | -67.29 |
| 2021-03-15 | -67.29 |
| 2021-03-12 | -67.29 |
| 2021-03-11 | -67.29 |
| 2021-03-10 | -67.29 |
| 2021-03-09 | -67.29 |
| 2021-03-08 | -67.29 |
| 2021-03-05 | -67.29 |
| 2021-03-04 | -67.29 |
| 2021-03-03 | -67.29 |
| 2021-03-02 | -67.29 |
| 2021-03-01 | -67.29 |
| 2021-02-26 | -67.29 |
| 2021-02-25 | -67.29 |
| 2021-02-24 | -67.29 |
| 2021-02-23 | -67.29 |
| 2021-02-22 | -67.29 |
| 2021-02-19 | -67.29 |
| 2021-02-18 | -67.29 |
| 2021-02-17 | -67.29 |
| 2021-02-16 | -67.29 |
| 2021-02-11 | -67.29 |
| 2021-02-10 | -67.29 |
| 2021-02-09 | -67.29 |
| 2021-02-08 | -67.29 |
| 2021-02-05 | -67.29 |
| 2021-02-04 | -67.29 |
| 2021-02-03 | -67.29 |
| 2021-02-02 | -67.29 |
| 2021-02-01 | -67.29 |
| 2021-01-29 | -67.29 |
| 2021-01-28 | -67.29 |
| 2021-01-27 | -67.29 |
| 2021-01-26 | -67.29 |
| 2021-01-25 | -67.29 |
| 2021-01-22 | -67.29 |
| 2021-01-21 | -67.29 |
| 2021-01-20 | -67.29 |
| 2021-01-19 | -67.29 |
| 2021-01-18 | -67.29 |
| 2021-01-15 | -67.29 |
| 2021-01-14 | -67.29 |
| 2021-01-13 | -67.29 |
| 2021-01-12 | -67.29 |
| 2021-01-11 | -67.29 |
| 2021-01-08 | -67.29 |
| 2021-01-07 | -67.29 |
| 2021-01-06 | -67.29 |
| 2021-01-05 | -67.29 |
| 2021-01-04 | -67.29 |
| 2020-12-31 | -67.29 |
| 2020-12-30 | -67.29 |
| 2020-12-29 | -67.29 |
| 2020-12-28 | -67.29 |
| 2020-12-24 | -67.29 |
| 2020-12-23 | -67.29 |
| 2020-12-22 | -67.29 |
| 2020-12-21 | -67.29 |
| 2020-12-18 | -67.29 |
| 2020-12-17 | -67.29 |
| 2020-12-16 | -67.29 |
| 2020-12-15 | -67.29 |
| 2020-12-14 | -67.29 |
| 2020-12-11 | -67.29 |
| 2020-12-10 | -67.29 |
| 2020-12-09 | -67.29 |
| 2020-12-08 | -67.29 |
| 2020-12-07 | -67.29 |
| 2020-12-04 | -67.29 |
| 2020-12-03 | -67.29 |
| 2020-12-02 | -67.29 |
| 2020-12-01 | -67.29 |
| 2020-11-30 | -67.29 |
| 2020-11-27 | -67.29 |
| 2020-11-26 | -67.29 |
| 2020-11-25 | -67.29 |
| 2020-11-24 | -67.29 |
| 2020-11-23 | -67.29 |
| 2020-11-20 | -67.29 |
| 2020-11-19 | -67.29 |
| 2020-11-18 | -67.29 |
| 2020-11-17 | -67.29 |
| 2020-11-16 | -67.29 |
| 2020-11-13 | -67.29 |
| 2020-11-12 | -67.29 |
| 2020-11-11 | -67.29 |
| 2020-11-10 | -67.29 |
| 2020-11-09 | -67.29 |
| 2020-11-06 | -67.29 |
| 2020-11-05 | -67.29 |
| 2020-11-04 | -67.29 |
| 2020-11-03 | -67.29 |
| 2020-11-02 | -67.29 |
| 2020-10-30 | -67.29 |
| 2020-10-29 | -67.29 |
| 2020-10-28 | -67.29 |
| 2020-10-27 | -67.29 |
| 2020-10-23 | -67.29 |
| 2020-10-22 | -67.29 |
| 2020-10-21 | -67.29 |
| 2020-10-20 | -67.29 |
| 2020-10-19 | -67.29 |
| 2020-10-16 | -67.29 |
| 2020-10-15 | -67.29 |
| 2020-10-14 | -67.29 |
| 2020-10-12 | -67.29 |
| 2020-10-09 | -67.29 |
| 2020-10-08 | -67.29 |
| 2020-10-07 | -67.29 |
| 2020-10-06 | -67.29 |
| 2020-10-05 | -67.29 |
| 2020-09-30 | -67.29 |
| 2020-09-29 | -67.29 |
| 2020-09-28 | -67.29 |
| 2020-09-25 | -67.29 |
| 2020-09-24 | -67.29 |
| 2020-09-23 | -67.29 |
| 2020-09-22 | -67.29 |
| 2020-09-21 | -67.29 |
| 2020-09-18 | -67.29 |
| 2020-09-17 | -67.29 |
| 2020-09-16 | -67.29 |
| 2020-09-15 | -67.29 |
| 2020-09-14 | -67.29 |
| 2020-09-11 | -67.29 |
| 2020-09-10 | -67.29 |
| 2020-09-09 | -67.29 |
| 2020-09-08 | -67.29 |
| 2020-09-07 | -67.29 |
| 2020-09-04 | -67.29 |
| 2020-09-03 | -67.29 |
| 2020-09-02 | -67.29 |
| 2020-09-01 | -67.29 |
| 2020-08-31 | -67.29 |
| 2020-08-28 | -67.29 |
| 2020-08-27 | -67.29 |
| 2020-08-26 | -67.29 |
| 2020-08-25 | -67.29 |
| 2020-08-24 | -67.29 |
| 2020-08-21 | -67.29 |
| 2020-08-20 | -67.29 |
| 2020-08-19 | -67.29 |
| 2020-08-18 | -67.29 |
| 2020-08-17 | -67.29 |
| 2020-08-14 | -67.29 |
| 2020-08-13 | -67.29 |
| 2020-08-12 | -67.29 |
| 2020-08-11 | -67.29 |
| 2020-08-10 | -67.29 |
| 2020-08-07 | -67.29 |
| 2020-08-06 | -67.29 |
| 2020-08-05 | -67.29 |
| 2020-08-04 | -67.29 |
| 2020-08-03 | -67.29 |
| 2020-07-31 | -67.29 |
| 2020-07-30 | -67.29 |
| 2020-07-29 | -67.29 |
| 2020-07-28 | -67.29 |
| 2020-07-27 | -67.29 |
| 2020-07-24 | -67.29 |
| 2020-07-23 | -67.29 |
| 2020-07-22 | -67.29 |
| 2020-07-21 | -67.29 |
| 2020-07-20 | -67.29 |
| 2020-07-17 | -67.29 |
| 2020-07-16 | -67.29 |
| 2020-07-15 | -67.29 |
| 2020-07-14 | -67.29 |
| 2020-07-13 | -67.29 |
| 2020-07-10 | -67.29 |
| 2020-07-09 | -67.29 |
| 2020-07-08 | -67.29 |
| 2020-07-07 | -67.29 |
| 2020-07-06 | -67.29 |
| 2020-07-03 | -67.29 |
| 2020-07-02 | -67.29 |
| 2020-06-30 | -67.29 |
| 2020-06-29 | -67.29 |
| 2020-06-26 | -67.29 |
| 2020-06-24 | -67.29 |
| 2020-06-23 | -67.29 |
| 2020-06-22 | -67.29 |
| 2020-06-19 | -67.29 |
| 2020-06-18 | -67.29 |
| 2020-06-17 | -67.29 |
| 2020-06-16 | -67.29 |
| 2020-06-15 | -67.29 |
| 2020-06-12 | -67.29 |
| 2020-06-11 | -67.29 |
| 2020-06-10 | -67.29 |
| 2020-06-09 | -67.29 |
| 2020-06-08 | -67.29 |
| 2020-06-05 | -67.29 |
| 2020-06-04 | -67.29 |
| 2020-06-03 | -67.29 |
| 2020-06-02 | -67.29 |
| 2020-06-01 | -67.29 |
| 2020-05-29 | -67.29 |
| 2020-05-28 | -67.29 |
| 2020-05-27 | -67.29 |
| 2020-05-26 | -67.29 |
| 2020-05-25 | -67.29 |
| 2020-05-22 | -67.29 |
| 2020-05-21 | -67.29 |
| 2020-05-20 | -67.29 |
| 2020-05-19 | -67.29 |
| 2020-05-18 | -67.29 |
| 2020-05-15 | -67.29 |
| 2020-05-14 | -67.29 |
| 2020-05-13 | -67.29 |
| 2020-05-12 | -67.29 |
| 2020-05-11 | -67.29 |
| 2020-05-08 | -67.29 |
| 2020-05-07 | -67.29 |
| 2020-05-06 | -67.29 |
| 2020-05-05 | -67.29 |
| 2020-05-04 | -67.29 |
| 2020-04-29 | -67.29 |
| 2020-04-28 | -67.29 |
| 2020-04-27 | -67.29 |
| 2020-04-24 | -67.29 |
| 2020-04-23 | -67.29 |
| 2020-04-22 | -67.29 |
| 2020-04-21 | -67.29 |
| 2020-04-20 | -67.29 |
| 2020-04-17 | -67.29 |
| 2020-04-16 | -67.29 |
| 2020-04-15 | -67.29 |
| 2020-04-14 | -67.29 |
| 2020-04-09 | -67.29 |
| 2020-04-08 | -67.29 |
| 2020-04-07 | -67.29 |
| 2020-04-06 | -67.29 |
| 2020-04-03 | -67.29 |
| 2020-04-02 | -67.29 |
| 2020-04-01 | -67.29 |
| 2020-03-31 | -67.29 |
| 2020-03-30 | -67.29 |
| 2020-03-27 | -67.29 |
| 2020-03-26 | -67.29 |
| 2020-03-25 | -67.29 |
| 2020-03-24 | -67.29 |
| 2020-03-23 | -67.29 |
| 2020-03-20 | -67.29 |
| 2020-03-19 | -67.29 |
| 2020-03-18 | -67.29 |
| 2020-03-17 | -67.29 |
| 2020-03-16 | -67.29 |
| 2020-03-13 | -67.29 |
| 2020-03-12 | -67.29 |
| 2020-03-11 | -67.29 |
| 2020-03-10 | -67.29 |
| 2020-03-09 | -67.29 |
| 2020-03-06 | -67.29 |
| 2020-03-05 | -67.29 |
| 2020-03-04 | -67.29 |
| 2020-03-03 | -67.29 |
| 2020-03-02 | -67.29 |
| 2020-02-28 | -67.29 |
| 2020-02-27 | -67.29 |
| 2020-02-26 | -67.29 |
| 2020-02-25 | -67.29 |
| 2020-02-24 | -67.29 |
| 2020-02-21 | -67.29 |
| 2020-02-20 | -67.29 |
| 2020-02-19 | -67.29 |
| 2020-02-18 | -67.29 |
| 2020-02-17 | -67.29 |
| 2020-02-14 | -67.29 |
| 2020-02-13 | -67.29 |
| 2020-02-12 | -67.29 |
| 2020-02-11 | -67.29 |
| 2020-02-10 | -67.29 |
| 2020-02-07 | -67.29 |
| 2020-02-06 | -67.29 |
| 2020-02-05 | -67.29 |
| 2020-02-04 | -67.29 |
| 2020-02-03 | -67.29 |
| 2020-01-31 | -67.29 |
| 2020-01-30 | -67.29 |
| 2020-01-29 | -67.29 |
| 2020-01-24 | -67.29 |
| 2020-01-23 | -67.29 |
| 2020-01-22 | -67.29 |
| 2020-01-21 | -67.29 |
| 2020-01-20 | -67.29 |
| 2020-01-17 | -67.29 |
| 2020-01-16 | -67.29 |
| 2020-01-15 | -67.29 |
| 2020-01-14 | -67.29 |
| 2020-01-13 | -67.29 |
| 2020-01-10 | -67.29 |
| 2020-01-09 | -67.29 |
| 2020-01-08 | -67.29 |
| 2020-01-07 | -67.29 |
| 2020-01-06 | -67.29 |
| 2020-01-03 | -67.29 |
| 2020-01-02 | -67.29 |
| 2019-12-31 | -67.29 |
| 2019-12-30 | -67.29 |
| 2019-12-27 | -67.29 |
| 2019-12-24 | -67.29 |
| 2019-12-23 | -67.29 |
| 2019-12-20 | -67.29 |
| 2019-12-19 | -67.29 |
| 2019-12-18 | -67.29 |
| 2019-12-17 | -67.29 |
| 2019-12-16 | -67.29 |
| 2019-12-13 | -67.29 |
| 2019-12-12 | -67.29 |
| 2019-12-11 | -67.29 |
| 2019-12-10 | -67.29 |
| 2019-12-09 | -67.29 |
| 2019-12-06 | -67.29 |
| 2019-12-05 | -67.29 |
| 2019-12-04 | -67.29 |
| 2019-12-03 | -67.29 |
| 2019-12-02 | -67.29 |
| 2019-11-29 | -67.29 |
| 2019-11-28 | -67.29 |
| 2019-11-27 | -67.29 |
| 2019-11-26 | -67.29 |
| 2019-11-25 | -67.29 |
| 2019-11-22 | -67.29 |
| 2019-11-21 | -67.29 |
| 2019-11-20 | -67.29 |
| 2019-11-19 | -67.29 |
| 2019-11-18 | -67.29 |
| 2019-11-15 | -67.29 |
| 2019-11-14 | -67.29 |
| 2019-11-13 | -67.29 |
| 2019-11-12 | -67.29 |
| 2019-11-11 | -67.29 |
| 2019-11-08 | -67.29 |
| 2019-11-07 | -67.29 |
| 2019-11-06 | -67.29 |
| 2019-11-05 | -67.29 |
| 2019-11-04 | -67.29 |
| 2019-11-01 | -67.29 |
| 2019-10-31 | -67.29 |
| 2019-10-30 | -67.29 |
| 2019-10-29 | -67.29 |
| 2019-10-28 | -67.29 |
| 2019-10-25 | -67.29 |
| 2019-10-24 | -67.29 |
| 2019-10-23 | -67.29 |
| 2019-10-22 | -67.29 |
| 2019-10-21 | -67.29 |
| 2019-10-18 | -67.29 |
| 2019-10-17 | -67.29 |
| 2019-10-16 | -67.29 |
| 2019-10-15 | -67.29 |
| 2019-10-14 | -67.29 |
| 2019-10-11 | -67.29 |
| 2019-10-10 | -67.29 |
| 2019-10-09 | -67.29 |
| 2019-10-08 | -67.29 |
| 2019-10-04 | -67.29 |
| 2019-10-03 | -67.29 |
| 2019-10-02 | -67.29 |
| 2019-09-30 | -67.29 |
| 2019-09-27 | -67.29 |
| 2019-09-26 | -67.29 |
| 2019-09-25 | -67.29 |
| 2019-09-24 | -67.29 |
| 2019-09-23 | -67.29 |
| 2019-09-20 | -67.29 |
| 2019-09-19 | -67.29 |
| 2019-09-18 | -67.29 |
| 2019-09-17 | -67.29 |
| 2019-09-16 | -67.29 |
| 2019-09-13 | -67.29 |
| 2019-09-12 | -67.29 |
| 2019-09-11 | -67.29 |
| 2019-09-10 | -67.29 |
| 2019-09-09 | -67.29 |
| 2019-09-06 | -67.29 |
| 2019-09-05 | -67.29 |
| 2019-09-04 | -67.29 |
| 2019-09-03 | -67.29 |
| 2019-09-02 | -67.29 |
| 2019-08-30 | -67.29 |
| 2019-08-29 | -67.29 |
| 2019-08-28 | -67.29 |
| 2019-08-27 | -67.29 |
| 2019-08-26 | -67.29 |
| 2019-08-23 | -67.29 |
| 2019-08-22 | -67.29 |
| 2019-08-21 | -67.29 |
| 2019-08-20 | -67.29 |
| 2019-08-19 | -67.29 |
| 2019-08-16 | -67.29 |
| 2019-08-15 | -67.29 |
| 2019-08-14 | -67.29 |
| 2019-08-13 | -67.29 |
| 2019-08-12 | -67.29 |
| 2019-08-09 | -67.29 |
| 2019-08-08 | -67.29 |
| 2019-08-07 | -67.29 |
| 2019-08-06 | -67.29 |
| 2019-08-05 | -67.29 |
| 2019-08-02 | -67.29 |
| 2019-08-01 | -67.29 |
| 2019-07-31 | -67.29 |
| 2019-07-30 | -67.29 |
| 2019-07-29 | -67.29 |
| 2019-07-26 | -67.29 |
| 2019-07-25 | -67.29 |
| 2019-07-24 | -67.29 |
| 2019-07-23 | -67.29 |
| 2019-07-22 | -67.29 |
| 2019-07-19 | -67.29 |
| 2019-07-18 | -67.29 |
| 2019-07-17 | -67.29 |
| 2019-07-16 | -67.29 |
| 2019-07-15 | -67.29 |
| 2019-07-12 | -67.29 |
| 2019-07-11 | -67.29 |
| 2019-07-10 | -67.29 |
| 2019-07-09 | -67.29 |
| 2019-07-08 | -67.29 |
| 2019-07-05 | -67.29 |
| 2019-07-04 | -67.29 |
| 2019-07-03 | -67.29 |
| 2019-07-02 | -67.29 |
| 2019-06-28 | -67.29 |
| 2019-06-27 | -67.29 |
| 2019-06-26 | -67.29 |
| 2019-06-25 | -67.29 |
| 2019-06-24 | -67.29 |
| 2019-06-21 | -67.29 |
| 2019-06-20 | -67.29 |
| 2019-06-19 | -67.29 |
| 2019-06-18 | -67.29 |
| 2019-06-17 | -67.29 |
| 2019-06-14 | -67.29 |
| 2019-06-13 | -67.29 |
| 2019-06-12 | -67.29 |
| 2019-06-11 | -67.29 |
| 2019-06-10 | -67.29 |
| 2019-06-06 | -67.29 |
| 2019-06-05 | -67.29 |
| 2019-06-04 | -67.29 |
| 2019-06-03 | -67.29 |
| 2019-05-31 | -67.29 |
| 2019-05-30 | -67.29 |
| 2019-05-29 | -67.29 |
| 2019-05-28 | -67.29 |
| 2019-05-27 | -67.29 |
| 2019-05-24 | -67.29 |
| 2019-05-23 | -67.29 |
| 2019-05-22 | -67.29 |
| 2019-05-21 | -67.29 |
| 2019-05-20 | -67.29 |
| 2019-05-17 | -67.29 |
| 2019-05-16 | -67.29 |
| 2019-05-15 | -67.29 |
| 2019-05-14 | -67.29 |
| 2019-05-10 | -67.29 |
| 2019-05-09 | -67.29 |
| 2019-05-08 | -67.29 |
| 2019-05-07 | -67.29 |
| 2019-05-06 | -67.29 |
| 2019-05-03 | -67.29 |
| 2019-05-02 | -67.29 |
| 2019-04-30 | -67.29 |
| 2019-04-29 | -67.29 |
| 2019-04-26 | -67.29 |
| 2019-04-25 | -67.29 |
| 2019-04-24 | -67.29 |
| 2019-04-23 | -67.29 |
| 2019-04-18 | -67.29 |
| 2019-04-17 | -67.29 |
| 2019-04-16 | -67.29 |
| 2019-04-15 | -67.29 |
| 2019-04-12 | -67.29 |
| 2019-04-11 | -67.29 |
| 2019-04-10 | -67.29 |
| 2019-04-09 | -67.29 |
| 2019-04-08 | -67.29 |
| 2019-04-04 | -67.29 |
| 2019-04-03 | -67.29 |
| 2019-04-02 | -67.29 |
| 2019-04-01 | -67.29 |
| 2019-03-29 | -67.29 |
| 2019-03-28 | -66.81 |
| 2019-03-27 | -66.81 |
| 2019-03-26 | -66.33 |
| 2019-03-25 | -65.85 |
| 2019-03-22 | -65.85 |
| 2019-03-21 | -66.33 |
| 2019-03-20 | -65.85 |
| 2019-03-19 | -65.37 |
| 2019-03-18 | -65.37 |
| 2019-03-15 | -65.85 |
| 2019-03-14 | -64.40 |
| 2019-03-13 | -64.40 |
| 2019-03-12 | -63.92 |
| 2019-03-11 | -64.89 |
| 2019-03-08 | -64.40 |
| 2019-03-07 | -63.44 |
| 2019-03-06 | -62.48 |
| 2019-03-05 | -62.48 |
| 2019-03-04 | -62.00 |
| 2019-03-01 | -62.00 |
| 2019-02-28 | -62.96 |
| 2019-02-27 | -62.00 |
| 2019-02-26 | -61.52 |
| 2019-02-25 | -62.48 |
| 2019-02-22 | -61.52 |
| 2019-02-21 | -61.04 |
| 2019-02-20 | -60.56 |
| 2019-02-19 | -60.56 |
| 2019-02-18 | -61.04 |
| 2019-02-15 | -62.48 |
| 2019-02-14 | -60.56 |
| 2019-02-13 | -59.59 |
| 2019-02-12 | -61.04 |
| 2019-02-11 | -61.04 |
| 2019-02-08 | -63.44 |
| 2019-02-04 | -64.40 |
| 2019-02-01 | -63.44 |
| 2019-01-31 | -62.96 |
| 2019-01-30 | -67.29 |
| 2019-01-29 | -67.29 |
| 2019-01-28 | -67.77 |
| 2019-01-25 | -67.77 |
| 2019-01-24 | -68.73 |
| 2019-01-23 | -69.21 |
| 2019-01-22 | -69.21 |
| 2019-01-21 | -68.73 |
| 2019-01-18 | -68.73 |
| 2019-01-17 | -68.73 |
| 2019-01-16 | -68.25 |
| 2019-01-15 | -68.73 |
| 2019-01-14 | -69.21 |
| 2019-01-11 | -69.21 |
| 2019-01-10 | -69.21 |
| 2019-01-09 | -69.21 |
| 2019-01-08 | -69.70 |
| 2019-01-07 | -69.70 |
| 2019-01-04 | -70.66 |
| 2019-01-03 | -71.14 |
| 2019-01-02 | -70.18 |
| 2018-12-31 | -69.70 |
| 2018-12-28 | -69.70 |
| 2018-12-27 | -69.70 |
| 2018-12-24 | -71.62 |
| 2018-12-21 | -72.10 |
| 2018-12-20 | -69.21 |
| 2018-12-19 | -69.70 |
| 2018-12-18 | -70.66 |
| 2018-12-17 | -70.66 |
| 2018-12-14 | -69.70 |
| 2018-12-13 | -68.73 |
| 2018-12-12 | -69.70 |
| 2018-12-11 | -69.21 |
| 2018-12-10 | -69.21 |
| 2018-12-07 | -68.25 |
| 2018-12-06 | -68.25 |
| 2018-12-05 | -67.77 |
| 2018-12-04 | -67.29 |
| 2018-12-03 | -67.77 |
| 2018-11-30 | -68.73 |
| 2018-11-29 | -68.25 |
| 2018-11-28 | -68.25 |
| 2018-11-27 | -67.29 |
| 2018-11-26 | -67.77 |
| 2018-11-23 | -67.29 |
| 2018-11-22 | -65.85 |
| 2018-11-21 | -65.85 |
| 2018-11-20 | -66.33 |
| 2018-11-19 | -65.85 |
| 2018-11-16 | -65.37 |
| 2018-11-15 | -65.37 |
| 2018-11-14 | -63.44 |
| 2018-11-13 | -63.44 |
| 2018-11-12 | -67.29 |
| 2018-11-09 | -66.33 |
| 2018-11-08 | -64.40 |
| 2018-11-07 | -63.44 |
| 2018-11-06 | -63.44 |
| 2018-11-05 | -66.81 |
| 2018-11-02 | -65.37 |
| 2018-11-01 | -64.89 |
| 2018-10-31 | -65.85 |
| 2018-10-30 | -65.85 |
| 2018-10-29 | -58.63 |
| 2018-10-26 | -58.63 |
| 2018-10-25 | -58.63 |
| 2018-10-24 | -58.63 |
| 2018-10-23 | -48.05 |
| 2018-10-22 | -37.47 |
| 2018-10-19 | -24.00 |
| 2018-10-18 | -24.96 |
| 2018-10-16 | -23.04 |
| 2018-10-15 | -23.04 |
| 2018-10-12 | -24.00 |
| 2018-10-11 | -24.00 |
| 2018-10-10 | -23.04 |
| 2018-10-09 | -23.04 |
| 2018-10-08 | -24.00 |
| 2018-10-05 | -23.04 |
| 2018-10-04 | -23.04 |
| 2018-10-03 | -20.15 |
| 2018-10-02 | -18.23 |
| 2018-09-28 | -12.45 |
| 2018-09-27 | -11.49 |
| 2018-09-26 | -11.49 |
| 2018-09-24 | -13.42 |
| 2018-09-21 | -13.42 |
| 2018-09-20 | -13.42 |
| 2018-09-19 | -13.42 |
| 2018-09-18 | -13.42 |
| 2018-09-17 | -13.42 |
| 2018-09-14 | -13.42 |
| 2018-09-13 | -12.45 |
| 2018-09-12 | -13.42 |
| 2018-09-11 | -13.42 |
| 2018-09-10 | -7.64 |
| 2018-09-07 | -4.76 |
| 2018-09-06 | -3.80 |
| 2018-09-05 | -3.80 |
| 2018-09-04 | 1.98 |
| 2018-09-03 | 0.05 |
| 2018-08-31 | -1.87 |
| 2018-08-30 | -1.87 |
| 2018-08-29 | -3.80 |
| 2018-08-28 | -12.45 |
| 2018-08-27 | -15.34 |
| 2018-08-24 | -16.30 |
| 2018-08-23 | -17.26 |
| 2018-08-22 | -12.45 |
| 2018-08-21 | -11.49 |
| 2018-08-20 | -8.61 |
| 2018-08-17 | -10.53 |
| 2018-08-16 | -10.53 |
| 2018-08-15 | -7.64 |
| 2018-08-14 | -5.72 |
| 2018-08-13 | -4.76 |
| 2018-08-10 | -3.80 |
| 2018-08-09 | -4.76 |
| 2018-08-08 | -3.80 |
| 2018-08-07 | -3.80 |
| 2018-08-06 | -5.72 |
| 2018-08-03 | -3.80 |
| 2018-08-02 | -4.76 |
| 2018-08-01 | -3.80 |
| 2018-07-31 | -5.72 |
| 2018-07-30 | -1.87 |
| 2018-07-27 | -2.83 |
| 2018-07-26 | -2.83 |
| 2018-07-25 | -1.87 |
| 2018-07-24 | -1.87 |
| 2018-07-23 | -1.87 |
| 2018-07-20 | -3.80 |
| 2018-07-19 | -2.83 |
| 2018-07-18 | -0.91 |
| 2018-07-17 | 0.05 |
| 2018-07-16 | 1.98 |
| 2018-07-13 | 2.94 |
| 2018-07-12 | 2.94 |
| 2018-07-11 | 1.98 |
| 2018-07-10 | 2.94 |
| 2018-07-09 | 1.98 |
| 2018-07-06 | 1.01 |
| 2018-07-05 | 1.01 |
| 2018-07-04 | 1.98 |
| 2018-07-03 | 1.98 |
| 2018-06-29 | 4.86 |
| 2018-06-28 | 1.01 |
| 2018-06-27 | -2.83 |
| 2018-06-26 | -5.72 |
| 2018-06-25 | -1.87 |
| 2018-06-22 | -1.87 |
| 2018-06-21 | -2.83 |
| 2018-06-20 | 1.01 |
| 2018-06-19 | -0.91 |
| 2018-06-15 | 1.01 |
| 2018-06-14 | 2.94 |
| 2018-06-13 | 6.79 |
| 2018-06-12 | 7.75 |
| 2018-06-11 | 7.75 |
| 2018-06-08 | 7.75 |
| 2018-06-07 | 11.60 |
| 2018-06-06 | 12.56 |
| 2018-06-05 | 10.64 |
| 2018-06-04 | 10.64 |
| 2018-06-01 | 7.82 |
| 2018-05-31 | 4.07 |
| 2018-05-30 | 5.00 |
| 2018-05-29 | 5.00 |
| 2018-05-28 | 6.88 |
| 2018-05-25 | 6.88 |
| 2018-05-24 | 6.88 |
| 2018-05-23 | 7.82 |
| 2018-05-21 | 7.82 |
| 2018-05-18 | 5.00 |
| 2018-05-17 | 5.94 |
| 2018-05-16 | 5.94 |
| 2018-05-15 | 6.88 |
| 2018-05-14 | 8.75 |
| 2018-05-11 | 6.88 |
| 2018-05-10 | 5.94 |
| 2018-05-09 | 6.88 |
| 2018-05-08 | 5.94 |
| 2018-05-07 | 8.75 |
| 2018-05-04 | 9.69 |
| 2018-05-03 | 11.57 |
| 2018-05-02 | 11.57 |
| 2018-04-30 | 12.50 |
| 2018-04-27 | 13.44 |
| 2018-04-26 | 9.69 |
| 2018-04-25 | 10.63 |
| 2018-04-24 | 10.63 |
| 2018-04-23 | 13.44 |
| 2018-04-20 | 12.50 |
| 2018-04-19 | 11.57 |
| 2018-04-18 | 11.57 |
| 2018-04-17 | 14.38 |
| 2018-04-16 | 19.07 |
| 2018-04-13 | 20.94 |
| 2018-04-12 | 20.94 |
| 2018-04-11 | 20.94 |
| 2018-04-10 | 20.94 |
| 2018-04-09 | 20.00 |
| 2018-04-06 | 19.07 |
| 2018-04-04 | 29.38 |
| 2018-04-03 | 30.32 |
| 2018-03-29 | 32.19 |
| 2018-03-28 | 38.76 |
| 2018-03-27 | 39.69 |
| 2018-03-26 | 35.94 |
| 2018-03-23 | 35.94 |
| 2018-03-22 | 38.76 |
| 2018-03-21 | 40.63 |
| 2018-03-20 | 43.44 |
| 2018-03-19 | 42.51 |
| 2018-03-16 | 44.38 |
| 2018-03-15 | 40.63 |
| 2018-03-14 | 37.82 |
| 2018-03-13 | 39.69 |
| 2018-03-12 | 37.82 |
| 2018-03-09 | 35.94 |
| 2018-03-08 | 35.94 |
| 2018-03-07 | 31.25 |
| 2018-03-06 | 31.25 |
| 2018-03-05 | 30.32 |
| 2018-03-02 | 32.19 |
| 2018-03-01 | 30.32 |
| 2018-02-28 | 28.44 |
| 2018-02-27 | 30.32 |
| 2018-02-26 | 32.19 |
| 2018-02-23 | 33.13 |
| 2018-02-22 | 32.19 |
| 2018-02-21 | 33.13 |
| 2018-02-20 | 31.25 |
| 2018-02-15 | 32.19 |
| 2018-02-14 | 31.25 |
| 2018-02-13 | 31.25 |
| 2018-02-12 | 30.32 |
| 2018-02-09 | 29.38 |
| 2018-02-08 | 34.07 |
| 2018-02-07 | 34.07 |
| 2018-02-06 | 33.13 |
| 2018-02-05 | 35.94 |
| 2018-02-02 | 41.57 |
| 2018-02-01 | 41.57 |
| 2018-01-31 | 42.51 |
| 2018-01-30 | 44.38 |
| 2018-01-29 | 49.07 |
| 2018-01-26 | 50.01 |
| 2018-01-25 | 50.01 |
| 2018-01-24 | 49.07 |
| 2018-01-23 | 48.13 |
| 2018-01-22 | 45.32 |
| 2018-01-19 | 47.19 |
| 2018-01-18 | 46.26 |
| 2018-01-17 | 44.38 |
| 2018-01-16 | 41.57 |
| 2018-01-15 | 41.57 |
| 2018-01-12 | 42.51 |
| 2018-01-11 | 41.57 |
| 2018-01-10 | 44.38 |
| 2018-01-09 | 40.63 |
| 2018-01-08 | 39.69 |
| 2018-01-05 | 39.69 |
| 2018-01-04 | 35.94 |
| 2018-01-03 | 35.94 |
| 2018-01-02 | 35.00 |
| 2017-12-29 | 35.94 |
| 2017-12-28 | 34.07 |
| 2017-12-27 | 35.00 |
| 2017-12-22 | 30.32 |
| 2017-12-21 | 23.75 |
| 2017-12-20 | 26.57 |
| 2017-12-19 | 26.57 |
| 2017-12-18 | 28.44 |
| 2017-12-15 | 29.38 |
| 2017-12-14 | 29.38 |
| 2017-12-13 | 25.63 |
| 2017-12-12 | 23.75 |
| 2017-12-11 | 22.82 |
| 2017-12-08 | 20.94 |
| 2017-12-07 | 20.94 |
| 2017-12-06 | 22.82 |
| 2017-12-05 | 24.69 |
| 2017-12-04 | 20.94 |
| 2017-12-01 | 20.94 |
| 2017-11-30 | 21.88 |
| 2017-11-29 | 20.94 |
| 2017-11-28 | 21.88 |
| 2017-11-27 | 21.88 |
| 2017-11-24 | 22.82 |
| 2017-11-23 | 21.88 |
| 2017-11-22 | 20.94 |
| 2017-11-21 | 21.88 |
| 2017-11-20 | 23.75 |
| 2017-11-17 | 21.88 |
| 2017-11-16 | 25.63 |
| 2017-11-15 | 24.69 |
| 2017-11-14 | 21.88 |
| 2017-11-13 | 21.88 |
| 2017-11-10 | 20.94 |
| 2017-11-09 | 23.75 |
| 2017-11-08 | 23.75 |
| 2017-11-07 | 25.63 |
| 2017-11-06 | 15.32 |
| 2017-11-03 | 9.69 |
| 2017-11-02 | 12.50 |
| 2017-11-01 | 12.50 |
| 2017-10-31 | 12.50 |
| 2017-10-30 | 14.38 |
| 2017-10-27 | 15.32 |
| 2017-10-26 | 13.44 |
| 2017-10-25 | 14.38 |
| 2017-10-24 | 11.57 |
| 2017-10-23 | 17.19 |
| 2017-10-20 | 20.00 |
| 2017-10-19 | 14.38 |
| 2017-10-18 | 19.07 |
| 2017-10-17 | 20.94 |
| 2017-10-16 | 5.94 |
| 2017-10-13 | 5.00 |
| 2017-10-12 | 3.13 |
| 2017-10-11 | 3.13 |
| 2017-10-10 | 3.13 |
| 2017-10-09 | 3.13 |
| 2017-10-06 | 3.13 |
| 2017-10-04 | 4.07 |
| 2017-10-03 | 5.00 |
| 2017-09-29 | 5.00 |
| 2017-09-28 | 4.07 |
| 2017-09-27 | 5.00 |
| 2017-09-26 | 4.07 |
| 2017-09-25 | 4.07 |
| 2017-09-22 | 5.00 |
| 2017-09-21 | 5.94 |
| 2017-09-20 | 5.94 |
| 2017-09-19 | 5.94 |
| 2017-09-18 | 5.94 |
| 2017-09-15 | 5.00 |
| 2017-09-14 | 5.94 |
| 2017-09-13 | 4.07 |
| 2017-09-12 | 5.00 |
| 2017-09-11 | 5.00 |
| 2017-09-08 | 5.00 |
| 2017-09-07 | 3.13 |
| 2017-09-06 | 5.00 |
| 2017-09-05 | 1.25 |
| 2017-09-04 | 1.99 |
| 2017-09-01 | 3.85 |
| 2017-08-31 | 2.92 |
| 2017-08-30 | 11.27 |
| 2017-08-29 | 15.90 |
| 2017-08-28 | 14.05 |
| 2017-08-25 | 22.39 |
| 2017-08-24 | 32.59 |
| 2017-08-22 | 32.59 |
| 2017-08-21 | 33.52 |
| 2017-08-18 | 30.74 |
| 2017-08-17 | 31.67 |
| 2017-08-16 | 29.81 |
| 2017-08-15 | 30.74 |
| 2017-08-14 | 30.74 |
| 2017-08-11 | 30.74 |
| 2017-08-10 | 29.81 |
| 2017-08-09 | 29.81 |
| 2017-08-08 | 30.74 |
| 2017-08-07 | 25.17 |
| 2017-08-04 | 25.17 |
| 2017-08-03 | 26.10 |
| 2017-08-02 | 27.96 |
| 2017-08-01 | 26.10 |
| 2017-07-31 | 29.81 |
| 2017-07-28 | 28.88 |
| 2017-07-27 | 31.67 |
| 2017-07-26 | 30.74 |
| 2017-07-25 | 29.81 |
| 2017-07-24 | 29.81 |
| 2017-07-21 | 31.67 |
| 2017-07-20 | 31.67 |
| 2017-07-19 | 30.74 |
| 2017-07-18 | 33.52 |
| 2017-07-17 | 30.74 |
| 2017-07-14 | 32.59 |
| 2017-07-13 | 29.81 |
| 2017-07-12 | 29.81 |
| 2017-07-11 | 27.03 |
| 2017-07-10 | 25.17 |
| 2017-07-07 | 25.17 |
| 2017-07-06 | 25.17 |
| 2017-07-05 | 24.25 |
| 2017-07-04 | 26.10 |
| 2017-07-03 | 29.81 |
| 2017-06-30 | 26.10 |
| 2017-06-29 | 22.39 |
| 2017-06-28 | 23.32 |
| 2017-06-27 | 24.25 |
| 2017-06-26 | 22.39 |
| 2017-06-23 | 22.39 |
| 2017-06-22 | 22.39 |
| 2017-06-21 | 20.54 |
| 2017-06-20 | 18.68 |
| 2017-06-19 | 20.54 |
| 2017-06-16 | 17.76 |
| 2017-06-15 | 15.90 |
| 2017-06-14 | 14.98 |
| 2017-06-13 | 14.98 |
| 2017-06-12 | 17.76 |
| 2017-06-09 | 20.54 |
| 2017-06-08 | 24.25 |
| 2017-06-07 | 22.39 |
| 2017-06-06 | 20.54 |
| 2017-06-05 | 23.32 |
| 2017-06-02 | 24.25 |
| 2017-06-01 | 27.03 |
| 2017-05-31 | 29.81 |
| 2017-05-29 | 28.26 |
| 2017-05-26 | 30.11 |
| 2017-05-25 | 31.03 |
| 2017-05-24 | 30.11 |
| 2017-05-23 | 33.80 |
| 2017-05-22 | 36.57 |
| 2017-05-19 | 38.41 |
| 2017-05-18 | 39.34 |
| 2017-05-17 | 42.10 |
| 2017-05-16 | 43.03 |
| 2017-05-15 | 42.10 |
| 2017-05-12 | 43.03 |
| 2017-05-11 | 42.10 |
| 2017-05-10 | 38.41 |
| 2017-05-09 | 34.72 |
| 2017-05-08 | 34.72 |
| 2017-05-05 | 32.88 |
| 2017-05-04 | 31.95 |
| 2017-05-02 | 35.64 |
| 2017-04-28 | 33.80 |
| 2017-04-27 | 31.95 |
| 2017-04-26 | 32.88 |
| 2017-04-25 | 35.64 |
| 2017-04-24 | 35.64 |
| 2017-04-21 | 30.11 |
| 2017-04-20 | 36.57 |
| 2017-04-19 | 38.41 |
| 2017-04-18 | 42.10 |
| 2017-04-13 | 43.95 |
| 2017-04-12 | 41.18 |
| 2017-04-11 | 39.34 |
| 2017-04-10 | 40.26 |
| 2017-04-07 | 39.34 |
| 2017-04-06 | 40.26 |
| 2017-04-05 | 38.41 |
| 2017-04-03 | 43.03 |
| 2017-03-31 | 52.25 |
| 2017-03-30 | 71.63 |
| 2017-03-29 | 76.25 |
| 2017-03-28 | 69.79 |
| 2017-03-27 | 69.79 |
| 2017-03-24 | 72.55 |
| 2017-03-23 | 72.55 |
| 2017-03-22 | 71.63 |
| 2017-03-21 | 71.63 |
| 2017-03-20 | 73.48 |
| 2017-03-17 | 77.17 |
| 2017-03-16 | 77.17 |
| 2017-03-15 | 67.94 |
| 2017-03-14 | 65.17 |
| 2017-03-13 | 62.40 |
| 2017-03-10 | 61.48 |
| 2017-03-09 | 66.10 |
| 2017-03-08 | 59.64 |
| 2017-03-07 | 59.64 |
| 2017-03-06 | 60.56 |
| 2017-03-03 | 58.71 |
| 2017-03-02 | 51.33 |
| 2017-03-01 | 51.33 |
| 2017-02-28 | 49.49 |
| 2017-02-27 | 52.25 |
| 2017-02-24 | 56.87 |
| 2017-02-23 | 56.87 |
| 2017-02-22 | 51.33 |
| 2017-02-21 | 47.64 |
| 2017-02-20 | 47.64 |
| 2017-02-17 | 48.56 |
| 2017-02-16 | 51.33 |
| 2017-02-15 | 52.25 |
| 2017-02-14 | 53.18 |
| 2017-02-13 | 55.02 |
| 2017-02-10 | 55.95 |
| 2017-02-09 | 55.95 |
| 2017-02-08 | 55.95 |
| 2017-02-07 | 56.87 |
| 2017-02-06 | 55.95 |
| 2017-02-03 | 57.79 |
| 2017-02-02 | 57.79 |
| 2017-02-01 | 58.71 |
| 2017-01-27 | 55.95 |
| 2017-01-26 | 55.95 |
| 2017-01-25 | 55.95 |
| 2017-01-24 | 57.79 |
| 2017-01-23 | 57.79 |
| 2017-01-20 | 57.79 |
| 2017-01-19 | 56.87 |
| 2017-01-18 | 56.87 |
| 2017-01-17 | 53.18 |
| 2017-01-16 | 57.79 |
| 2017-01-13 | 58.71 |
| 2017-01-12 | 56.87 |
| 2017-01-11 | 55.02 |
| 2017-01-10 | 52.25 |
| 2017-01-09 | 51.33 |
| 2017-01-06 | 49.49 |
| 2017-01-05 | 48.56 |
| 2017-01-04 | 41.18 |
| 2017-01-03 | 41.18 |
| 2016-12-30 | 43.95 |
| 2016-12-29 | 39.34 |
| 2016-12-28 | 43.95 |
| 2016-12-23 | 42.10 |
| 2016-12-22 | 43.03 |
| 2016-12-21 | 45.79 |
| 2016-12-20 | 43.03 |
| 2016-12-19 | 38.41 |
| 2016-12-16 | 43.03 |
| 2016-12-15 | 33.80 |
| 2016-12-14 | 39.34 |
| 2016-12-13 | 39.34 |
| 2016-12-12 | 38.41 |
| 2016-12-09 | 41.18 |
| 2016-12-08 | 38.41 |
| 2016-12-07 | 43.95 |
| 2016-12-06 | 47.64 |
| 2016-12-05 | 55.95 |
| 2016-12-02 | 31.03 |
| 2016-12-01 | 34.72 |
| 2016-11-30 | 72.55 |
| 2016-11-29 | 72.55 |
| 2016-11-28 | 72.55 |
| 2016-11-25 | 72.55 |
| 2016-11-24 | 72.55 |
| 2016-11-23 | 72.55 |
| 2016-11-22 | 97.47 |
| 2016-11-21 | 91.93 |
| 2016-11-18 | 88.24 |
| 2016-11-17 | 86.40 |
| 2016-11-16 | 88.24 |
| 2016-11-15 | 87.32 |
| 2016-11-14 | 93.78 |
| 2016-11-11 | 93.78 |
| 2016-11-10 | 94.70 |
| 2016-11-09 | 97.47 |
| 2016-11-08 | 99.31 |
| 2016-11-07 | 104.85 |
| 2016-11-04 | 94.70 |
| 2016-11-03 | 97.47 |
| 2016-11-02 | 94.70 |
| 2016-11-01 | 99.31 |
| 2016-10-31 | 101.16 |
| 2016-10-28 | 103.93 |
| 2016-10-27 | 105.77 |
| 2016-10-26 | 111.31 |
| 2016-10-25 | 114.08 |
| 2016-10-24 | 114.08 |
| 2016-10-20 | 119.62 |
| 2016-10-19 | 112.23 |
| 2016-10-18 | 113.16 |
| 2016-10-17 | 112.23 |
| 2016-10-14 | 112.23 |
| 2016-10-13 | 114.08 |
| 2016-10-12 | 111.31 |
| 2016-10-11 | 112.23 |
| 2016-10-07 | 110.39 |
| 2016-10-06 | 108.54 |
| 2016-10-05 | 112.23 |
| 2016-10-04 | 107.62 |
| 2016-10-03 | 109.46 |
| 2016-09-30 | 107.62 |
| 2016-09-29 | 110.39 |
| 2016-09-28 | 110.39 |
| 2016-09-27 | 114.08 |
| 2016-09-26 | 108.54 |
| 2016-09-23 | 115.92 |
| 2016-09-22 | 121.46 |
| 2016-09-21 | 120.54 |
| 2016-09-20 | 119.62 |
| 2016-09-19 | 129.77 |
| 2016-09-15 | 137.15 |
| 2016-09-14 | 131.61 |
| 2016-09-13 | 127.00 |
| 2016-09-12 | 130.69 |
| 2016-09-09 | 131.61 |
| 2016-09-08 | 132.36 |
| 2016-09-07 | 130.52 |
| 2016-09-06 | 128.68 |
| 2016-09-05 | 123.17 |
| 2016-09-02 | 118.58 |
| 2016-09-01 | 118.58 |
| 2016-08-31 | 119.50 |
| 2016-08-30 | 116.75 |
| 2016-08-29 | 119.50 |
| 2016-08-26 | 120.42 |
| 2016-08-25 | 112.15 |
| 2016-08-24 | 114.91 |
| 2016-08-23 | 118.58 |
| 2016-08-22 | 122.26 |
| 2016-08-19 | 118.58 |
| 2016-08-18 | 122.26 |
| 2016-08-17 | 120.42 |
| 2016-08-16 | 119.50 |
| 2016-08-15 | 120.42 |
| 2016-08-12 | 119.50 |
| 2016-08-11 | 119.50 |
| 2016-08-10 | 118.58 |
| 2016-08-09 | 118.58 |
| 2016-08-08 | 117.66 |
| 2016-08-05 | 117.66 |
| 2016-08-04 | 112.15 |
| 2016-08-03 | 113.99 |
| 2016-08-01 | 120.42 |
| 2016-07-29 | 116.75 |
| 2016-07-28 | 118.58 |
| 2016-07-27 | 115.83 |
| 2016-07-26 | 116.75 |
| 2016-07-25 | 116.75 |
| 2016-07-22 | 116.75 |
| 2016-07-21 | 118.58 |
| 2016-07-20 | 118.58 |
| 2016-07-19 | 120.42 |
| 2016-07-18 | 116.75 |
| 2016-07-15 | 117.66 |
| 2016-07-14 | 117.66 |
| 2016-07-13 | 115.83 |
| 2016-07-12 | 117.66 |
| 2016-07-11 | 115.83 |
| 2016-07-08 | 112.15 |
| 2016-07-07 | 110.32 |
| 2016-07-06 | 107.56 |
| 2016-07-05 | 107.56 |
| 2016-07-04 | 108.48 |
| 2016-06-30 | 105.72 |
| 2016-06-29 | 102.05 |
| 2016-06-28 | 101.13 |
| 2016-06-27 | 102.97 |
| 2016-06-24 | 107.56 |
| 2016-06-23 | 108.48 |
| 2016-06-22 | 109.40 |
| 2016-06-21 | 105.72 |
| 2016-06-20 | 105.72 |
| 2016-06-17 | 104.81 |
| 2016-06-16 | 91.03 |
| 2016-06-15 | 95.62 |
| 2016-06-14 | 92.87 |
| 2016-06-13 | 91.03 |
| 2016-06-10 | 94.70 |
| 2016-06-08 | 96.54 |
| 2016-06-07 | 97.46 |
| 2016-06-06 | 96.54 |
| 2016-06-03 | 96.54 |
| 2016-06-02 | 93.78 |
| 2016-06-01 | 93.78 |
| 2016-05-31 | 91.27 |
| 2016-05-30 | 87.63 |
| 2016-05-27 | 89.45 |
| 2016-05-26 | 89.45 |
| 2016-05-25 | 94.00 |
| 2016-05-24 | 81.25 |
| 2016-05-23 | 84.89 |
| 2016-05-20 | 82.16 |
| 2016-05-19 | 81.25 |
| 2016-05-18 | 86.71 |
| 2016-05-17 | 92.18 |
| 2016-05-16 | 91.27 |
| 2016-05-13 | 93.09 |
| 2016-05-12 | 94.00 |
| 2016-05-11 | 94.00 |
| 2016-05-10 | 89.45 |
| 2016-05-09 | 94.00 |
| 2016-05-06 | 102.20 |
| 2016-05-05 | 100.38 |
| 2016-05-04 | 103.11 |
| 2016-05-03 | 101.29 |
| 2016-04-29 | 106.75 |
| 2016-04-28 | 109.48 |
| 2016-04-27 | 107.66 |
| 2016-04-26 | 104.02 |
| 2016-04-25 | 103.11 |
| 2016-04-22 | 108.57 |
| 2016-04-21 | 112.22 |
| 2016-04-20 | 112.22 |
| 2016-04-19 | 113.13 |
| 2016-04-18 | 109.48 |
| 2016-04-15 | 118.59 |
| 2016-04-14 | 117.68 |
| 2016-04-13 | 113.13 |
| 2016-04-12 | 108.57 |
| 2016-04-11 | 107.66 |
| 2016-04-08 | 103.11 |
| 2016-04-07 | 102.20 |
| 2016-04-06 | 107.66 |
| 2016-04-05 | 101.29 |
| 2016-04-01 | 104.93 |
| 2016-03-31 | 107.66 |
| 2016-03-30 | 108.57 |
| 2016-03-29 | 109.48 |
| 2016-03-24 | 115.86 |
| 2016-03-23 | 120.41 |
| 2016-03-22 | 118.59 |
| 2016-03-21 | 115.86 |
| 2016-03-18 | 113.13 |
| 2016-03-17 | 113.13 |
| 2016-03-16 | 114.04 |
| 2016-03-15 | 115.86 |
| 2016-03-14 | 109.48 |
| 2016-03-11 | 106.75 |
| 2016-03-10 | 106.75 |
| 2016-03-09 | 104.93 |
| 2016-03-08 | 112.22 |
| 2016-03-07 | 115.86 |
| 2016-03-04 | 115.86 |
| 2016-03-03 | 115.86 |
| 2016-03-02 | 108.57 |
| 2016-03-01 | 105.84 |
| 2016-02-29 | 98.55 |
| 2016-02-26 | 98.55 |
| 2016-02-25 | 104.02 |
| 2016-02-24 | 102.20 |
| 2016-02-23 | 104.02 |
| 2016-02-22 | 102.20 |
| 2016-02-19 | 98.55 |
| 2016-02-18 | 97.64 |
| 2016-02-17 | 82.16 |
| 2016-02-16 | 83.07 |
| 2016-02-15 | 82.16 |
| 2016-02-12 | 70.32 |
| 2016-02-11 | 81.25 |
| 2016-02-05 | 85.80 |
| 2016-02-04 | 84.89 |
| 2016-02-03 | 94.91 |
| 2016-02-02 | 102.20 |
| 2016-02-01 | 111.31 |
| 2016-01-29 | 104.02 |
| 2016-01-28 | 99.47 |
| 2016-01-27 | 99.47 |
| 2016-01-26 | 98.55 |
| 2016-01-25 | 100.38 |
| 2016-01-22 | 92.18 |
| 2016-01-21 | 88.54 |
| 2016-01-20 | 99.47 |
| 2016-01-19 | 95.82 |
| 2016-01-18 | 94.91 |
| 2016-01-15 | 92.18 |
| 2016-01-14 | 97.64 |
| 2016-01-13 | 96.73 |
| 2016-01-12 | 97.64 |
| 2016-01-11 | 94.91 |
| 2016-01-08 | 104.93 |
| 2016-01-07 | 105.84 |
| 2016-01-06 | 112.22 |
| 2016-01-05 | 116.77 |
| 2016-01-04 | 124.06 |
| 2015-12-31 | 131.34 |
| 2015-12-30 | 129.52 |
| 2015-12-29 | 126.79 |
| 2015-12-28 | 128.61 |
| 2015-12-24 | 132.25 |
| 2015-12-23 | 137.72 |
| 2015-12-22 | 127.70 |
| 2015-12-21 | 124.97 |
| 2015-12-18 | 131.34 |
| 2015-12-17 | 127.70 |
| 2015-12-16 | 120.41 |
| 2015-12-15 | 124.06 |
| 2015-12-14 | 120.41 |
| 2015-12-11 | 119.50 |
| 2015-12-10 | 123.15 |
| 2015-12-09 | 122.24 |
| 2015-12-08 | 127.70 |
| 2015-12-07 | 124.97 |
| 2015-12-04 | 124.06 |
| 2015-12-03 | 123.15 |
| 2015-12-02 | 129.52 |
| 2015-12-01 | 131.34 |
| 2015-11-30 | 132.25 |
| 2015-11-27 | 128.61 |
| 2015-11-26 | 139.54 |
| 2015-11-25 | 139.54 |
| 2015-11-24 | 139.54 |
| 2015-11-23 | 136.81 |
| 2015-11-20 | 136.81 |
| 2015-11-19 | 139.54 |
| 2015-11-18 | 134.08 |
| 2015-11-17 | 134.99 |
| 2015-11-16 | 132.25 |
| 2015-11-13 | 137.72 |
| 2015-11-12 | 135.90 |
| 2015-11-11 | 143.18 |
| 2015-11-10 | 139.54 |
| 2015-11-09 | 150.47 |
| 2015-11-06 | 155.02 |
| 2015-11-05 | 150.47 |
| 2015-11-04 | 151.38 |
| 2015-11-03 | 154.11 |
| 2015-11-02 | 148.65 |
| 2015-10-30 | 151.38 |
| 2015-10-29 | 155.02 |
| 2015-10-28 | 155.02 |
| 2015-10-27 | 143.18 |
| 2015-10-26 | 145.92 |
| 2015-10-23 | 148.65 |
| 2015-10-22 | 149.56 |
| 2015-10-20 | 148.65 |
| 2015-10-19 | 153.20 |
| 2015-10-16 | 148.65 |
| 2015-10-15 | 151.38 |
| 2015-10-14 | 149.56 |
| 2015-10-13 | 145.01 |
| 2015-10-12 | 143.18 |
| 2015-10-09 | 143.18 |
| 2015-10-08 | 145.92 |
| 2015-10-07 | 145.92 |
| 2015-10-06 | 139.54 |
| 2015-10-05 | 136.81 |
| 2015-10-02 | 125.88 |
| 2015-09-30 | 120.41 |
| 2015-09-29 | 117.68 |
| 2015-09-25 | 119.50 |
| 2015-09-24 | 116.77 |
| 2015-09-23 | 116.77 |
| 2015-09-22 | 122.24 |
| 2015-09-21 | 124.97 |
| 2015-09-18 | 118.59 |
| 2015-09-17 | 111.31 |
| 2015-09-16 | 106.75 |
| 2015-09-15 | 104.02 |
| 2015-09-14 | 102.20 |
| 2015-09-11 | 108.57 |
| 2015-09-10 | 101.29 |
| 2015-09-09 | 110.40 |
| 2015-09-08 | 104.93 |
| 2015-09-07 | 94.00 |
| 2015-09-04 | 95.82 |
| 2015-09-02 | 100.38 |
| 2015-09-01 | 97.64 |
| 2015-08-31 | 131.34 |
| 2015-08-28 | 132.25 |
| 2015-08-27 | 127.25 |
| 2015-08-26 | 102.70 |
| 2015-08-25 | 99.98 |
| 2015-08-24 | 96.34 |
| 2015-08-21 | 104.52 |
| 2015-08-20 | 106.34 |
| 2015-08-19 | 111.79 |
| 2015-08-18 | 130.88 |
| 2015-08-17 | 139.97 |
| 2015-08-14 | 144.52 |
| 2015-08-13 | 144.52 |
| 2015-08-12 | 139.06 |
| 2015-08-11 | 146.33 |
| 2015-08-10 | 152.70 |
| 2015-08-07 | 156.33 |
| 2015-08-06 | 154.51 |
| 2015-08-05 | 153.61 |
| 2015-08-04 | 147.24 |
| 2015-08-03 | 148.15 |
| 2015-07-31 | 147.24 |
| 2015-07-30 | 146.33 |
| 2015-07-29 | 154.51 |
| 2015-07-28 | 143.61 |
| 2015-07-27 | 140.88 |
| 2015-07-24 | 149.06 |
| 2015-07-23 | 149.97 |
| 2015-07-22 | 150.88 |
| 2015-07-21 | 144.06 |
| 2015-07-20 | 141.33 |
| 2015-07-17 | 136.79 |
| 2015-07-16 | 132.24 |
| 2015-07-15 | 135.43 |
| 2015-07-14 | 133.15 |
| 2015-07-13 | 133.61 |
| 2015-07-10 | 129.52 |
| 2015-07-09 | 114.97 |
| 2015-07-08 | 107.70 |
| 2015-07-07 | 105.66 |
| 2015-07-06 | 109.29 |
| 2015-07-03 | 127.02 |
| 2015-07-02 | 134.06 |
| 2015-06-30 | 134.52 |
| 2015-06-29 | 132.24 |
| 2015-06-26 | 149.97 |
| 2015-06-25 | 149.97 |
| 2015-06-24 | 149.52 |
| 2015-06-23 | 153.61 |
| 2015-06-22 | 149.06 |
| 2015-06-19 | 149.97 |
| 2015-06-18 | 153.15 |
| 2015-06-17 | 153.61 |
| 2015-06-16 | 152.24 |
| 2015-06-15 | 154.97 |
| 2015-06-12 | 157.70 |
| 2015-06-11 | 156.79 |
| 2015-06-10 | 147.70 |
| 2015-06-09 | 148.61 |
| 2015-06-08 | 153.15 |
| 2015-06-05 | 149.52 |
| 2015-06-04 | 144.97 |
| 2015-06-03 | 146.79 |
| 2015-06-02 | 149.52 |
| 2015-06-01 | 145.08 |
| 2015-05-29 | 138.75 |
| 2015-05-28 | 140.56 |
| 2015-05-27 | 145.54 |
| 2015-05-26 | 145.08 |
| 2015-05-22 | 136.49 |
| 2015-05-21 | 137.85 |
| 2015-05-20 | 145.08 |
| 2015-05-19 | 149.15 |
| 2015-05-18 | 148.25 |
| 2015-05-15 | 143.28 |
| 2015-05-14 | 146.89 |
| 2015-05-13 | 145.08 |
| 2015-05-12 | 145.54 |
| 2015-05-11 | 151.41 |
| 2015-05-08 | 142.37 |
| 2015-05-07 | 130.61 |
| 2015-05-06 | 136.04 |
| 2015-05-05 | 139.66 |
| 2015-05-04 | 138.75 |
| 2015-04-30 | 146.44 |
| 2015-04-29 | 150.96 |
| 2015-04-28 | 145.99 |
| 2015-04-27 | 150.96 |
| 2015-04-24 | 148.25 |
| 2015-04-23 | 145.99 |
| 2015-04-22 | 145.54 |
| 2015-04-21 | 137.85 |
| 2015-04-20 | 132.87 |
| 2015-04-17 | 146.89 |
| 2015-04-16 | 145.08 |
| 2015-04-15 | 116.60 |
| 2015-04-14 | 114.56 |
| 2015-04-13 | 126.09 |
| 2015-04-10 | 122.70 |
| 2015-04-09 | 117.05 |
| 2015-04-08 | 112.07 |
| 2015-04-02 | 101.45 |
| 2015-04-01 | 102.13 |
| 2015-03-31 | 89.01 |
| 2015-03-30 | 89.92 |
| 2015-03-27 | 87.66 |
| 2015-03-26 | 83.59 |
| 2015-03-25 | 84.04 |
| 2015-03-24 | 85.62 |
| 2015-03-23 | 86.98 |
| 2015-03-20 | 89.01 |
| 2015-03-19 | 89.47 |
| 2015-03-18 | 92.18 |
| 2015-03-17 | 86.07 |
| 2015-03-16 | 85.85 |
| 2015-03-13 | 84.94 |
| 2015-03-12 | 85.62 |
| 2015-03-11 | 83.36 |
| 2015-03-10 | 82.91 |
| 2015-03-09 | 87.66 |
| 2015-03-06 | 89.24 |
| 2015-03-05 | 89.24 |
| 2015-03-04 | 80.42 |
| 2015-03-03 | 84.27 |
| 2015-03-02 | 80.65 |
| 2015-02-27 | 76.35 |
| 2015-02-26 | 76.80 |
| 2015-02-25 | 71.15 |
| 2015-02-24 | 63.69 |
| 2015-02-23 | 66.63 |
| 2015-02-18 | 68.89 |
| 2015-02-17 | 64.37 |
| 2015-02-16 | 67.08 |
| 2015-02-13 | 67.31 |
| 2015-02-12 | 66.63 |
| 2015-02-11 | 74.09 |
| 2015-02-10 | 72.96 |
| 2015-02-09 | 78.16 |
| 2015-02-06 | 83.13 |
| 2015-02-05 | 80.20 |
| 2015-02-04 | 81.33 |
| 2015-02-03 | 86.30 |
| 2015-02-02 | 77.48 |
| 2015-01-30 | 76.13 |
| 2015-01-29 | 75.90 |
| 2015-01-28 | 77.48 |
| 2015-01-27 | 74.54 |
| 2015-01-26 | 74.54 |
| 2015-01-23 | 75.67 |
| 2015-01-22 | 75.45 |
| 2015-01-21 | 76.13 |
| 2015-01-20 | 75.90 |
| 2015-01-19 | 71.83 |
| 2015-01-16 | 76.35 |
| 2015-01-15 | 74.77 |
| 2015-01-14 | 76.80 |
| 2015-01-13 | 77.93 |
| 2015-01-12 | 76.13 |
| 2015-01-09 | 79.06 |
| 2015-01-08 | 76.80 |
| 2015-01-07 | 77.48 |
| 2015-01-06 | 78.39 |
| 2015-01-05 | 79.52 |
| 2015-01-02 | 78.84 |
| 2014-12-31 | 80.20 |
| 2014-12-30 | 79.06 |
| 2014-12-29 | 79.97 |
| 2014-12-24 | 79.74 |
| 2014-12-23 | 78.61 |
| 2014-12-22 | 78.39 |
| 2014-12-19 | 77.03 |
| 2014-12-18 | 73.86 |
| 2014-12-17 | 76.58 |
| 2014-12-16 | 79.74 |
| 2014-12-15 | 80.65 |
| 2014-12-12 | 78.61 |
| 2014-12-11 | 78.84 |
| 2014-12-10 | 71.60 |
| 2014-12-09 | 60.30 |
| 2014-12-08 | 71.15 |
| 2014-12-05 | 72.73 |
| 2014-12-04 | 73.86 |
| 2014-12-03 | 77.26 |
| 2014-12-02 | 80.65 |
| 2014-12-01 | 69.34 |
| 2014-11-28 | 75.45 |
| 2014-11-27 | 85.40 |
| 2014-11-26 | 84.27 |
| 2014-11-25 | 84.94 |
| 2014-11-24 | 84.49 |
| 2014-11-21 | 85.40 |
| 2014-11-20 | 84.72 |
| 2014-11-19 | 86.53 |
| 2014-11-18 | 83.13 |
| 2014-11-17 | 80.42 |
| 2014-11-14 | 78.61 |
| 2014-11-13 | 75.45 |
| 2014-11-12 | 76.58 |
| 2014-11-11 | 79.97 |
| 2014-11-10 | 80.20 |
| 2014-11-07 | 78.39 |
| 2014-11-06 | 73.86 |
| 2014-11-05 | 73.19 |
| 2014-11-04 | 76.13 |
| 2014-11-03 | 80.65 |
| 2014-10-31 | 86.98 |
| 2014-10-30 | 83.13 |
| 2014-10-29 | 76.58 |
| 2014-10-28 | 76.13 |
| 2014-10-27 | 79.29 |
| 2014-10-24 | 74.09 |
| 2014-10-23 | 70.02 |
| 2014-10-22 | 65.73 |
| 2014-10-21 | 62.11 |
| 2014-10-20 | 57.36 |
| 2014-10-17 | 55.10 |
| 2014-10-16 | 54.65 |
| 2014-10-15 | 55.78 |
| 2014-10-14 | 56.46 |
| 2014-10-13 | 55.33 |
| 2014-10-10 | 57.13 |
| 2014-10-09 | 58.26 |
| 2014-10-08 | 59.39 |
| 2014-10-07 | 58.26 |
| 2014-10-06 | 50.35 |
| 2014-10-03 | 47.41 |
| 2014-09-30 | 50.13 |
| 2014-09-29 | 48.54 |
| 2014-09-26 | 42.66 |
| 2014-09-25 | 50.35 |
| 2014-09-24 | 54.19 |
| 2014-09-23 | 53.06 |
| 2014-09-22 | 56.68 |
| 2014-09-19 | 61.43 |
| 2014-09-18 | 56.46 |
| 2014-09-17 | 57.81 |
| 2014-09-16 | 56.00 |
| 2014-09-15 | 57.13 |
| 2014-09-12 | 57.13 |
| 2014-09-11 | 54.87 |
| 2014-09-10 | 55.78 |
| 2014-09-08 | 52.84 |
| 2014-09-05 | 51.71 |
| 2014-09-04 | 47.64 |
| 2014-09-03 | 45.38 |
| 2014-09-02 | 44.93 |
| 2014-09-01 | 42.89 |
| 2014-08-29 | 42.44 |
| 2014-08-28 | 41.53 |
| 2014-08-27 | 44.93 |
| 2014-08-26 | 46.06 |
| 2014-08-25 | 41.76 |
| 2014-08-22 | 40.86 |
| 2014-08-21 | 39.95 |
| 2014-08-20 | 40.40 |
| 2014-08-19 | 37.69 |
| 2014-08-18 | 39.05 |
| 2014-08-15 | 39.72 |
| 2014-08-14 | 40.18 |
| 2014-08-13 | 41.31 |
| 2014-08-12 | 41.53 |
| 2014-08-11 | 39.95 |
| 2014-08-08 | 30.46 |
| 2014-08-07 | 30.91 |
| 2014-08-06 | 31.13 |
| 2014-08-05 | 32.26 |
| 2014-08-04 | 28.65 |
| 2014-08-01 | 25.26 |
| 2014-07-31 | 24.58 |
| 2014-07-30 | 26.84 |
| 2014-07-29 | 22.77 |
| 2014-07-28 | 23.67 |
| 2014-07-25 | 24.35 |
| 2014-07-24 | 26.84 |
| 2014-07-23 | 27.74 |
| 2014-07-22 | 28.42 |
| 2014-07-21 | 25.48 |
| 2014-07-18 | 26.39 |
| 2014-07-17 | 27.52 |
| 2014-07-16 | 31.59 |
| 2014-07-15 | 32.72 |
| 2014-07-14 | 28.65 |
| 2014-07-11 | 27.52 |
| 2014-07-10 | 26.39 |
| 2014-07-09 | 25.93 |
| 2014-07-08 | 28.19 |
| 2014-07-07 | 31.13 |
| 2014-07-04 | 30.46 |
| 2014-07-03 | 32.72 |
| 2014-07-02 | 33.85 |
| 2014-06-30 | 27.52 |
| 2014-06-27 | 30.68 |
| 2014-06-26 | 31.81 |
| 2014-06-25 | 31.36 |
| 2014-06-24 | 30.00 |
| 2014-06-23 | 25.93 |
| 2014-06-20 | 25.93 |
| 2014-06-19 | 26.39 |
| 2014-06-18 | 27.97 |
| 2014-06-17 | 28.42 |
| 2014-06-16 | 27.52 |
| 2014-06-13 | 27.29 |
| 2014-06-12 | 28.19 |
| 2014-06-11 | 25.03 |
| 2014-06-10 | 18.25 |
| 2014-06-09 | 18.47 |
| 2014-06-06 | 17.12 |
| 2014-06-05 | 15.31 |
| 2014-06-04 | 10.79 |
| 2014-06-03 | 13.50 |
| 2014-05-30 | 11.01 |
| 2014-05-29 | 5.84 |
| 2014-05-28 | 6.74 |
| 2014-05-27 | 4.49 |
| 2014-05-26 | 7.64 |
| 2014-05-23 | 7.87 |
| 2014-05-22 | 7.87 |
| 2014-05-21 | 0.67 |
| 2014-05-20 | 1.12 |
| 2014-05-19 | -1.12 |
| 2014-05-16 | -0.90 |
| 2014-05-15 | -1.57 |
| 2014-05-14 | 2.02 |
| 2014-05-13 | 2.25 |
| 2014-05-12 | -1.35 |
| 2014-05-09 | -8.99 |
| 2014-05-08 | -7.87 |
| 2014-05-07 | -2.92 |
| 2014-05-05 | 4.49 |
| 2014-05-02 | 9.21 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.67 |
| 2014-04-28 | 1.12 |
| 2014-04-25 | 3.37 |
| 2014-04-24 | 5.62 |
| 2014-04-23 | 6.74 |
| 2014-04-22 | 10.11 |
| 2014-04-17 | 13.26 |
| 2014-04-16 | 7.87 |
| 2014-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy